Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 404.58 and 417.98
| Intraday Target 1 | 401.65 |
| Intraday Target 2 | 407.5 |
| Intraday Target 3 | 415.05 |
| Intraday Target 4 | 420.9 |
| Intraday Target 5 | 428.45 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.35 (0.6%) | 421.15 | 409.20 - 422.60 | 0.4566 times | Thu 14 May 2026 | 410.90 (-0.74%) | 421.55 | 409.30 - 422.25 | 0.5815 times | Wed 13 May 2026 | 413.95 (1.4%) | 409.25 | 406.55 - 419.70 | 0.8439 times | Tue 12 May 2026 | 408.25 (-4.78%) | 421.15 | 403.90 - 468.70 | 1.3324 times | Mon 11 May 2026 | 428.75 (-3.98%) | 440.15 | 424.60 - 446.00 | 1.6292 times | Fri 08 May 2026 | 446.50 (-1.18%) | 465.00 | 445.00 - 465.00 | 1.0474 times | Thu 07 May 2026 | 451.85 (1.51%) | 453.25 | 447.35 - 463.70 | 1.0274 times | Wed 06 May 2026 | 445.15 (-0.35%) | 450.00 | 436.25 - 450.00 | 1.5835 times | Tue 05 May 2026 | 446.70 (0.09%) | 446.30 | 444.10 - 452.00 | 0.2234 times | Mon 04 May 2026 | 446.30 (0.4%) | 445.00 | 444.55 - 452.25 | 1.2746 times | Thu 30 April 2026 | 444.50 (1.14%) | 440.20 | 429.40 - 446.20 | 1.4182 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 376.23 and 441.03
| Weekly Target 1 | 363.85 |
| Weekly Target 2 | 388.6 |
| Weekly Target 3 | 428.65 |
| Weekly Target 4 | 453.4 |
| Weekly Target 5 | 493.45 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.35 (-7.42%) | 440.15 | 403.90 - 468.70 | 0.5551 times | Fri 08 May 2026 | 446.50 (0.45%) | 445.00 | 436.25 - 465.00 | 0.5909 times | Thu 30 April 2026 | 444.50 (6.16%) | 433.30 | 420.70 - 455.00 | 0.8048 times | Fri 24 April 2026 | 418.70 (-2.46%) | 437.00 | 402.00 - 450.30 | 3.2164 times | Fri 17 April 2026 | 429.25 (6.91%) | 390.00 | 386.00 - 435.15 | 0.4902 times | Fri 10 April 2026 | 401.50 (8.56%) | 368.15 | 364.95 - 415.80 | 0.8248 times | Thu 02 April 2026 | 369.85 (5.96%) | 346.10 | 327.00 - 373.00 | 0.8523 times | Fri 27 March 2026 | 349.05 (-5.97%) | 361.95 | 322.25 - 380.00 | 1.4037 times | Fri 20 March 2026 | 371.20 (0.94%) | 358.55 | 354.95 - 399.55 | 0.4829 times | Fri 13 March 2026 | 367.75 (-7.1%) | 394.75 | 364.35 - 397.55 | 0.779 times | Fri 06 March 2026 | 395.85 (-4.74%) | 372.00 | 372.00 - 422.75 | 0.6766 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 376.23 and 441.03
| Monthly Target 1 | 363.85 |
| Monthly Target 2 | 388.6 |
| Monthly Target 3 | 428.65 |
| Monthly Target 4 | 453.4 |
| Monthly Target 5 | 493.45 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.35 (-7.01%) | 445.00 | 403.90 - 468.70 | 0.135 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.6673 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4554 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.3947 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3256 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.514 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6747 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.3479 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9291 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5562 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6565 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 258.68 and 476.93
| Yearly Target 1 | 207.12 |
| Yearly Target 2 | 310.23 |
| Yearly Target 3 | 425.36666666667 |
| Yearly Target 4 | 528.48 |
| Yearly Target 5 | 643.62 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.35 (-11%) | 460.05 | 322.25 - 540.50 | 0.5722 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.073 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.1309 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2899 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 2.0012 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3942 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.9139 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.538 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0868 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 424.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Glo 517522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.38
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 14 points
Upper Bollinger band is at 460 and lower is at 405, while middle bands are at 418 and 446
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajGlo in short term but the sell signal is initial and weak.
RajGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGlo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.5 and RajGlo 517522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 415.04 |
| 12 day DMA | 432.98 |
| 20 day DMA | 431.76 |
| 35 day DMA | 408.16 |
| 50 day DMA | 402.05 |
| 100 day DMA | 431.42 |
| 150 day DMA | 425.5 |
| 200 day DMA | 405.18 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.75 | 419.95 | 424.47 |
| 12 day EMA | 424.74 | 426.81 | 429.7 |
| 20 day EMA | 423.38 | 424.44 | 425.87 |
| 35 day EMA | 416.88 | 417.09 | 417.45 |
| 50 day EMA | 405.05 | 404.71 | 404.46 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.04 | 421.67 | 429.86 |
| 12 day SMA | 432.98 | 435.23 | 437.47 |
| 20 day SMA | 431.76 | 432.1 | 432.54 |
| 35 day SMA | 408.16 | 406.96 | 405.79 |
| 50 day SMA | 402.05 | 402.23 | 402.43 |
| 100 day SMA | 431.42 | 431.9 | 432.46 |
| 150 day SMA | 425.5 | 424.87 | 424.24 |
| 200 day SMA | 405.18 | 405.29 | 405.34 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
