Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 399.8 and 423.85
| Intraday Target 1 | 393.5 |
| Intraday Target 2 | 406.1 |
| Intraday Target 3 | 417.55 |
| Intraday Target 4 | 430.15 |
| Intraday Target 5 | 441.6 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 418.70 (-0.84%) | 422.25 | 404.95 - 429.00 | 2.2012 times | Thu 23 April 2026 | 422.25 (1.33%) | 416.05 | 411.30 - 424.05 | 0.8489 times | Wed 22 April 2026 | 416.70 (-5.23%) | 407.05 | 402.00 - 429.50 | 3.8304 times | Tue 21 April 2026 | 439.70 (1.13%) | 444.10 | 436.50 - 449.10 | 0.5379 times | Mon 20 April 2026 | 434.80 (1.29%) | 437.00 | 427.05 - 450.30 | 0.7296 times | Fri 17 April 2026 | 429.25 (2.17%) | 425.95 | 418.50 - 435.15 | 0.2218 times | Thu 16 April 2026 | 420.15 (0.12%) | 420.20 | 414.80 - 426.75 | 0.2228 times | Wed 15 April 2026 | 419.65 (3.81%) | 414.40 | 412.75 - 422.70 | 0.1517 times | Mon 13 April 2026 | 404.25 (0.68%) | 390.00 | 386.00 - 411.00 | 0.6456 times | Fri 10 April 2026 | 401.50 (3.29%) | 386.40 | 386.40 - 415.80 | 0.6102 times | Thu 09 April 2026 | 388.70 (-0.66%) | 391.60 | 387.05 - 401.90 | 0.3496 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 386.2 and 434.5
| Weekly Target 1 | 375.37 |
| Weekly Target 2 | 397.03 |
| Weekly Target 3 | 423.66666666667 |
| Weekly Target 4 | 445.33 |
| Weekly Target 5 | 471.97 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 418.70 (-2.46%) | 437.00 | 402.00 - 450.30 | 3.2742 times | Fri 17 April 2026 | 429.25 (6.91%) | 390.00 | 386.00 - 435.15 | 0.499 times | Fri 10 April 2026 | 401.50 (8.56%) | 368.15 | 364.95 - 415.80 | 0.8396 times | Thu 02 April 2026 | 369.85 (5.96%) | 346.10 | 327.00 - 373.00 | 0.8676 times | Fri 27 March 2026 | 349.05 (-5.97%) | 361.95 | 322.25 - 380.00 | 1.4289 times | Fri 20 March 2026 | 371.20 (0.94%) | 358.55 | 354.95 - 399.55 | 0.4916 times | Fri 13 March 2026 | 367.75 (-7.1%) | 394.75 | 364.35 - 397.55 | 0.793 times | Fri 06 March 2026 | 395.85 (-4.74%) | 372.00 | 372.00 - 422.75 | 0.6887 times | Fri 27 February 2026 | 415.55 (-4.34%) | 436.05 | 410.00 - 439.20 | 0.6457 times | Fri 20 February 2026 | 434.40 (-6.56%) | 465.40 | 428.00 - 478.45 | 0.4717 times | Fri 13 February 2026 | 464.90 (-1.09%) | 470.10 | 458.30 - 501.95 | 1.0848 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 375.48 and 493.53
| Monthly Target 1 | 282.37 |
| Monthly Target 2 | 350.53 |
| Monthly Target 3 | 400.41666666667 |
| Monthly Target 4 | 468.58 |
| Monthly Target 5 | 518.47 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 418.70 (26.61%) | 332.25 | 332.25 - 450.30 | 0.5491 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4368 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.3785 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.2714 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.493 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6062 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.2109 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.8911 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5334 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6297 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.367 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 261.35 and 479.6
| Yearly Target 1 | 208.9 |
| Yearly Target 2 | 313.8 |
| Yearly Target 3 | 427.15 |
| Yearly Target 4 | 532.05 |
| Yearly Target 5 | 645.4 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 418.70 (-9.85%) | 460.05 | 322.25 - 540.50 | 0.5306 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.0832 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.1365 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2962 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 2.0111 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3962 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.9184 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5406 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0872 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raj Glo 517522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 46 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 32 points
Upper Bollinger band is at 456 and lower is at 332, while middle bands are at 363 and 425
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGlo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajGlo in short term and the buy signal is strong.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGlo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.84 and RajGlo 517522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 426.43 |
| 12 day DMA | 415.58 |
| 20 day DMA | 393.21 |
| 35 day DMA | 388.95 |
| 50 day DMA | 406.99 |
| 100 day DMA | 432.58 |
| 150 day DMA | 416.59 |
| 200 day DMA | 404.22 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.82 | 423.38 | 423.95 |
| 12 day EMA | 413.23 | 412.24 | 410.42 |
| 20 day EMA | 405.83 | 404.48 | 402.61 |
| 35 day EMA | 407.78 | 407.14 | 406.25 |
| 50 day EMA | 411.71 | 411.42 | 410.98 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.43 | 428.54 | 428.12 |
| 12 day SMA | 415.58 | 411.47 | 407.19 |
| 20 day SMA | 393.21 | 389.66 | 387.1 |
| 35 day SMA | 388.95 | 388.86 | 388.86 |
| 50 day SMA | 406.99 | 408.01 | 408.78 |
| 100 day SMA | 432.58 | 432.7 | 432.89 |
| 150 day SMA | 416.59 | 416.1 | 415.49 |
| 200 day SMA | 404.22 | 404.24 | 404.19 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
