Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 479.95 and 494.25
| Intraday Target 1 | 469.18 |
| Intraday Target 2 | 476.42 |
| Intraday Target 3 | 483.48333333333 |
| Intraday Target 4 | 490.72 |
| Intraday Target 5 | 497.78 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 483.65 (-0.78%) | 481.45 | 476.25 - 490.55 | 0.3644 times | Fri 17 July 2026 | 487.45 (-2.34%) | 504.90 | 472.00 - 504.90 | 0.9149 times | Thu 16 July 2026 | 499.15 (3.11%) | 494.35 | 480.40 - 515.00 | 2.0577 times | Wed 15 July 2026 | 484.10 (1.64%) | 474.90 | 471.80 - 488.00 | 0.2741 times | Tue 14 July 2026 | 476.30 (-0.83%) | 484.05 | 471.70 - 484.15 | 0.5947 times | Mon 13 July 2026 | 480.30 (-0.45%) | 484.05 | 475.35 - 494.65 | 0.9404 times | Fri 10 July 2026 | 482.45 (3.74%) | 475.10 | 468.95 - 491.80 | 0.8765 times | Thu 09 July 2026 | 465.05 (0.12%) | 470.95 | 461.00 - 477.85 | 0.72 times | Wed 08 July 2026 | 464.50 (-3.09%) | 479.30 | 459.55 - 494.85 | 1.0769 times | Tue 07 July 2026 | 479.30 (5.76%) | 466.15 | 463.40 - 492.90 | 2.1806 times | Fri 03 July 2026 | 453.20 (0.04%) | 455.70 | 451.00 - 467.00 | 0.4433 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 479.95 and 494.25
| Weekly Target 1 | 469.18 |
| Weekly Target 2 | 476.42 |
| Weekly Target 3 | 483.48333333333 |
| Weekly Target 4 | 490.72 |
| Weekly Target 5 | 497.78 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 483.65 (-0.78%) | 481.45 | 476.25 - 490.55 | 0.1516 times | Fri 17 July 2026 | 487.45 (1.04%) | 484.05 | 471.70 - 515.00 | 1.9892 times | Fri 10 July 2026 | 482.45 (6.45%) | 466.15 | 459.55 - 494.85 | 2.0193 times | Fri 03 July 2026 | 453.20 (4.4%) | 435.00 | 430.00 - 467.00 | 0.6719 times | Thu 25 June 2026 | 434.10 (-3.29%) | 456.00 | 432.00 - 470.00 | 0.7741 times | Fri 19 June 2026 | 448.85 (-2.23%) | 459.60 | 447.00 - 466.15 | 0.6963 times | Fri 12 June 2026 | 459.10 (6.09%) | 423.80 | 419.55 - 474.05 | 1.8591 times | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.6519 times | Fri 29 May 2026 | 412.65 (0.61%) | 428.60 | 404.45 - 428.60 | 0.5924 times | Fri 22 May 2026 | 410.15 (-0.77%) | 404.20 | 393.75 - 418.05 | 0.5941 times | Fri 15 May 2026 | 413.35 (-7.42%) | 440.15 | 403.90 - 468.70 | 0.8274 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 462.6 and 536.05
| Monthly Target 1 | 406.62 |
| Monthly Target 2 | 445.13 |
| Monthly Target 3 | 480.06666666667 |
| Monthly Target 4 | 518.58 |
| Monthly Target 5 | 553.52 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 483.65 (9.52%) | 441.55 | 441.55 - 515.00 | 0.3835 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.365 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.2459 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.7172 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4894 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.4242 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.4246 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5524 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.7998 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.598 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9985 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 402.95 and 621.2
| Yearly Target 1 | 230.55 |
| Yearly Target 2 | 357.1 |
| Yearly Target 3 | 448.8 |
| Yearly Target 4 | 575.35 |
| Yearly Target 5 | 667.05 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 483.65 (4.13%) | 460.05 | 322.25 - 540.50 | 0.712 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.0386 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.1122 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2685 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.968 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3877 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.8987 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.529 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0854 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 476.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 19 points
Upper Bollinger band is at 502 and lower is at 426, while middle bands are at 445 and 483
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGlo in short term and the buy signal is strong.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGlo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.99 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 486.13 |
| 12 day DMA | 475.7 |
| 20 day DMA | 463.63 |
| 35 day DMA | 451.92 |
| 50 day DMA | 441.83 |
| 100 day DMA | 422.32 |
| 150 day DMA | 435.86 |
| 200 day DMA | 426.15 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.92 | 485.55 | 484.6 |
| 12 day EMA | 476.23 | 474.88 | 472.6 |
| 20 day EMA | 468.02 | 466.38 | 464.16 |
| 35 day EMA | 456.42 | 454.82 | 452.9 |
| 50 day EMA | 446.46 | 444.94 | 443.21 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.13 | 485.46 | 484.46 |
| 12 day SMA | 475.7 | 472.77 | 468.95 |
| 20 day SMA | 463.63 | 462.2 | 460.47 |
| 35 day SMA | 451.92 | 450.13 | 448.07 |
| 50 day SMA | 441.83 | 441.06 | 440.24 |
| 100 day SMA | 422.32 | 422.09 | 421.89 |
| 150 day SMA | 435.86 | 435.61 | 435.34 |
| 200 day SMA | 426.15 | 425.48 | 424.78 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
