RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 492.68 and 507.58
| Intraday Target 1 | 481 |
| Intraday Target 2 | 489.45 |
| Intraday Target 3 | 495.9 |
| Intraday Target 4 | 504.35 |
| Intraday Target 5 | 510.8 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 497.90 (0.4%) | 496.00 | 487.45 - 502.35 | 1.1228 times | Thu 03 September 2026 | 495.90 (1.03%) | 496.35 | 491.70 - 508.00 | 1.4838 times | Wed 02 September 2026 | 490.85 (-1.35%) | 497.05 | 487.75 - 497.05 | 0.9183 times | Tue 01 September 2026 | 497.55 (-0.19%) | 504.90 | 491.00 - 505.90 | 1.3352 times | Mon 31 August 2026 | 498.50 (0.24%) | 489.95 | 485.00 - 501.15 | 0.5329 times | Fri 28 August 2026 | 497.30 (1.66%) | 490.00 | 488.00 - 499.15 | 1.1646 times | Thu 27 August 2026 | 489.20 (-1.17%) | 498.20 | 485.30 - 509.35 | 0.7642 times | Wed 26 August 2026 | 495.00 (1.1%) | 496.00 | 486.80 - 499.75 | 0.5552 times | Tue 25 August 2026 | 489.60 (-0.31%) | 489.00 | 483.65 - 497.20 | 0.9469 times | Mon 24 August 2026 | 491.10 (-2.37%) | 509.00 | 485.00 - 509.00 | 1.1762 times | Fri 21 August 2026 | 503.00 (-0.6%) | 506.00 | 496.50 - 510.75 | 1.9018 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 491.45 and 514.45
| Weekly Target 1 | 473.97 |
| Weekly Target 2 | 485.93 |
| Weekly Target 3 | 496.96666666667 |
| Weekly Target 4 | 508.93 |
| Weekly Target 5 | 519.97 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 497.90 (0.12%) | 489.95 | 485.00 - 508.00 | 0.4753 times | Fri 28 August 2026 | 497.30 (-1.13%) | 509.00 | 483.65 - 509.35 | 0.406 times | Fri 21 August 2026 | 503.00 (-2.57%) | 516.00 | 496.50 - 521.00 | 0.3847 times | Fri 14 August 2026 | 516.25 (-1.54%) | 520.30 | 513.00 - 536.15 | 0.56 times | Fri 07 August 2026 | 524.35 (5.87%) | 504.95 | 497.15 - 563.80 | 2.0088 times | Fri 31 July 2026 | 495.30 (1.55%) | 497.55 | 478.60 - 519.35 | 1.0278 times | Fri 24 July 2026 | 487.75 (0.06%) | 481.45 | 472.45 - 543.95 | 3.085 times | Fri 17 July 2026 | 487.45 (1.04%) | 484.05 | 471.70 - 515.00 | 0.8723 times | Fri 10 July 2026 | 482.45 (6.45%) | 466.15 | 459.55 - 494.85 | 0.8855 times | Fri 03 July 2026 | 453.20 (4.4%) | 435.00 | 430.00 - 467.00 | 0.2946 times | Thu 25 June 2026 | 434.10 (-3.29%) | 456.00 | 432.00 - 470.00 | 0.3395 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 482.4 and 502.95
| Monthly Target 1 | 477.23 |
| Monthly Target 2 | 487.57 |
| Monthly Target 3 | 497.78333333333 |
| Monthly Target 4 | 508.12 |
| Monthly Target 5 | 518.33 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 497.90 (-0.12%) | 504.90 | 487.45 - 508.00 | 0.1354 times | Mon 31 August 2026 | 498.50 (0.65%) | 504.95 | 483.65 - 563.80 | 1.0765 times | Fri 31 July 2026 | 495.30 (12.16%) | 441.55 | 441.55 - 543.95 | 1.9045 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.5956 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.4012 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 1.1702 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.7986 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.6921 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 2.3245 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.9013 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 2.9367 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 410.08 and 651.63
| Yearly Target 1 | 219.77 |
| Yearly Target 2 | 358.83 |
| Yearly Target 3 | 461.31666666667 |
| Yearly Target 4 | 600.38 |
| Yearly Target 5 | 702.87 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 497.90 (7.2%) | 460.05 | 322.25 - 563.80 | 0.952 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 1.9795 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.08 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2317 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.911 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3765 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.8727 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5137 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0829 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 498.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Glo 517522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 13 points
Upper Bollinger band is at 530 and lower is at 481, while middle bands are at 493 and 518
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajGlo in short term but the sell signal is initial and weak.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajGlo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.46 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 496.14 |
| 12 day DMA | 496 |
| 20 day DMA | 504.82 |
| 35 day DMA | 505.08 |
| 50 day DMA | 493.21 |
| 100 day DMA | 461.91 |
| 150 day DMA | 444.11 |
| 200 day DMA | 448.59 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.09 | 495.19 | 494.83 |
| 12 day EMA | 498.23 | 498.29 | 498.73 |
| 20 day EMA | 499.78 | 499.98 | 500.41 |
| 35 day EMA | 494.98 | 494.81 | 494.75 |
| 50 day EMA | 490.15 | 489.83 | 489.58 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.14 | 496.02 | 494.68 |
| 12 day SMA | 496 | 496.64 | 497.95 |
| 20 day SMA | 504.82 | 506.14 | 507.47 |
| 35 day SMA | 505.08 | 504.78 | 504.88 |
| 50 day SMA | 493.21 | 492.12 | 491.2 |
| 100 day SMA | 461.91 | 460.95 | 459.88 |
| 150 day SMA | 444.11 | 443.67 | 443.4 |
| 200 day SMA | 448.59 | 448.53 | 448.38 |


