Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 455.4 and 463.65
| Intraday Target 1 | 453.57 |
| Intraday Target 2 | 457.23 |
| Intraday Target 3 | 461.81666666667 |
| Intraday Target 4 | 465.48 |
| Intraday Target 5 | 470.07 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 460.90 (-1.37%) | 465.95 | 458.15 - 466.40 | 0.7893 times | Mon 15 December 2025 | 467.30 (4.79%) | 446.00 | 442.75 - 472.90 | 1.817 times | Fri 12 December 2025 | 445.95 (1.03%) | 442.05 | 442.05 - 455.20 | 0.6086 times | Thu 11 December 2025 | 441.40 (1.67%) | 436.20 | 434.15 - 446.80 | 0.6068 times | Wed 10 December 2025 | 434.15 (-1.73%) | 440.00 | 432.10 - 450.80 | 0.5996 times | Tue 09 December 2025 | 441.80 (3.22%) | 421.75 | 421.75 - 455.35 | 1.2614 times | Mon 08 December 2025 | 428.00 (-3.94%) | 436.05 | 422.00 - 440.75 | 1.1555 times | Fri 05 December 2025 | 445.55 (-0.45%) | 450.05 | 439.55 - 460.35 | 1.1473 times | Thu 04 December 2025 | 447.55 (2.5%) | 434.95 | 433.40 - 456.40 | 1.4634 times | Wed 03 December 2025 | 436.65 (0.22%) | 434.35 | 429.75 - 439.40 | 0.551 times | Tue 02 December 2025 | 435.70 (-0.49%) | 437.95 | 434.00 - 443.00 | 1.5579 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 451.83 and 481.98
| Weekly Target 1 | 428.7 |
| Weekly Target 2 | 444.8 |
| Weekly Target 3 | 458.85 |
| Weekly Target 4 | 474.95 |
| Weekly Target 5 | 489 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 460.90 (3.35%) | 446.00 | 442.75 - 472.90 | 0.1182 times | Fri 12 December 2025 | 445.95 (0.09%) | 436.05 | 421.75 - 455.35 | 0.192 times | Fri 05 December 2025 | 445.55 (2.6%) | 434.80 | 426.55 - 460.35 | 0.2504 times | Fri 28 November 2025 | 434.25 (-0.67%) | 437.25 | 420.65 - 445.35 | 0.3039 times | Fri 21 November 2025 | 437.20 (-7.7%) | 483.95 | 430.10 - 496.00 | 0.3625 times | Fri 14 November 2025 | 473.65 (-1.04%) | 492.05 | 454.60 - 498.95 | 0.6311 times | Fri 07 November 2025 | 478.65 (10.85%) | 432.05 | 425.95 - 483.75 | 1.9564 times | Fri 31 October 2025 | 431.80 (9.19%) | 397.30 | 376.60 - 447.75 | 1.1541 times | Thu 23 October 2025 | 395.45 (21.12%) | 318.95 | 318.95 - 421.00 | 4.8959 times | Fri 17 October 2025 | 326.50 (1.94%) | 318.05 | 311.00 - 335.00 | 0.1355 times | Fri 10 October 2025 | 320.30 (-0.09%) | 322.20 | 308.30 - 324.80 | 0.259 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 441.33 and 492.48
| Monthly Target 1 | 400.7 |
| Monthly Target 2 | 430.8 |
| Monthly Target 3 | 451.85 |
| Monthly Target 4 | 481.95 |
| Monthly Target 5 | 503 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 460.90 (6.14%) | 434.80 | 421.75 - 472.90 | 0.2974 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.7262 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.4509 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9577 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5733 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6767 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.3944 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4286 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 0.5992 times | Fri 28 March 2025 | 293.30 (-13.16%) | 337.80 | 280.00 - 344.45 | 0.8956 times | Fri 28 February 2025 | 337.75 (-22.29%) | 469.95 | 333.00 - 469.95 | 0.2642 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 255.38 and 484.83
| Yearly Target 1 | 186.87 |
| Yearly Target 2 | 323.88 |
| Yearly Target 3 | 416.31666666667 |
| Yearly Target 4 | 553.33 |
| Yearly Target 5 | 645.77 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 460.90 (-4.49%) | 490.00 | 279.30 - 508.75 | 1.9366 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.0791 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2307 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.9094 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3761 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.872 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5133 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0828 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 11 points
Upper Bollinger band is at 462 and lower is at 421, while middle bands are at 431 and 452
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajGlo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGlo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RajGlo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.1 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 449.94 |
| 12 day DMA | 443.57 |
| 20 day DMA | 441.02 |
| 35 day DMA | 446.31 |
| 50 day DMA | 413.68 |
| 100 day DMA | 378.95 |
| 150 day DMA | 392.18 |
| 200 day DMA | 380.34 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.51 | 449.81 | 441.07 |
| 12 day EMA | 447.1 | 444.59 | 440.46 |
| 20 day EMA | 442.97 | 441.08 | 438.32 |
| 35 day EMA | 424.23 | 422.07 | 419.41 |
| 50 day EMA | 409.8 | 407.71 | 405.28 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.94 | 446.12 | 438.26 |
| 12 day SMA | 443.57 | 441.35 | 438.5 |
| 20 day SMA | 441.02 | 441.92 | 443.08 |
| 35 day SMA | 446.31 | 444.1 | 442.05 |
| 50 day SMA | 413.68 | 410.81 | 407.8 |
| 100 day SMA | 378.95 | 378.68 | 378.22 |
| 150 day SMA | 392.18 | 391.68 | 391.22 |
| 200 day SMA | 380.34 | 380.08 | 379.77 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
