Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 479.7 and 507.85
| Intraday Target 1 | 457.03 |
| Intraday Target 2 | 474.22 |
| Intraday Target 3 | 485.18333333333 |
| Intraday Target 4 | 502.37 |
| Intraday Target 5 | 513.33 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 491.40 (5.84%) | 472.50 | 468.00 - 496.15 | 3.5421 times | Fri 02 January 2026 | 464.30 (0.56%) | 462.50 | 459.65 - 470.30 | 0.4569 times | Thu 01 January 2026 | 461.70 (-0.59%) | 460.05 | 458.65 - 473.70 | 0.508 times | Wed 31 December 2025 | 464.45 (4.89%) | 440.15 | 440.15 - 467.30 | 0.8322 times | Tue 30 December 2025 | 442.80 (-0.88%) | 446.80 | 440.00 - 459.40 | 0.4125 times | Mon 29 December 2025 | 446.75 (-3.25%) | 461.70 | 435.05 - 461.70 | 1.1733 times | Fri 26 December 2025 | 461.75 (-2.09%) | 470.95 | 457.55 - 474.75 | 0.5389 times | Wed 24 December 2025 | 471.60 (-0.75%) | 474.00 | 469.45 - 474.55 | 0.2839 times | Tue 23 December 2025 | 475.15 (1.5%) | 468.20 | 468.20 - 484.60 | 1.2317 times | Mon 22 December 2025 | 468.15 (3.53%) | 453.90 | 453.90 - 478.00 | 1.0204 times | Fri 19 December 2025 | 452.20 (1.04%) | 447.60 | 447.60 - 468.55 | 1.071 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 479.7 and 507.85
| Weekly Target 1 | 457.03 |
| Weekly Target 2 | 474.22 |
| Weekly Target 3 | 485.18333333333 |
| Weekly Target 4 | 502.37 |
| Weekly Target 5 | 513.33 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 491.40 (5.84%) | 472.50 | 468.00 - 496.15 | 0.4167 times | Fri 02 January 2026 | 464.30 (0.55%) | 461.70 | 435.05 - 473.70 | 0.398 times | Fri 26 December 2025 | 461.75 (2.11%) | 453.90 | 453.90 - 484.60 | 0.3618 times | Fri 19 December 2025 | 452.20 (1.4%) | 446.00 | 431.20 - 472.90 | 0.5926 times | Fri 12 December 2025 | 445.95 (0.09%) | 436.05 | 421.75 - 455.35 | 0.4275 times | Fri 05 December 2025 | 445.55 (2.6%) | 434.80 | 426.55 - 460.35 | 0.5576 times | Fri 28 November 2025 | 434.25 (-0.67%) | 437.25 | 420.65 - 445.35 | 0.6768 times | Fri 21 November 2025 | 437.20 (-7.7%) | 483.95 | 430.10 - 496.00 | 0.8072 times | Fri 14 November 2025 | 473.65 (-1.04%) | 492.05 | 454.60 - 498.95 | 1.4053 times | Fri 07 November 2025 | 478.65 (10.85%) | 432.05 | 425.95 - 483.75 | 4.3566 times | Fri 31 October 2025 | 431.80 (9.19%) | 397.30 | 376.60 - 447.75 | 2.57 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 475.03 and 512.53
| Monthly Target 1 | 444.57 |
| Monthly Target 2 | 467.98 |
| Monthly Target 3 | 482.06666666667 |
| Monthly Target 4 | 505.48 |
| Monthly Target 5 | 519.57 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 491.40 (5.8%) | 460.05 | 458.65 - 496.15 | 0.1335 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5599 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.8241 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.6466 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 1.012 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.6058 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.7151 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.4168 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.453 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 0.6332 times | Fri 28 March 2025 | 293.30 (-13.16%) | 337.80 | 280.00 - 344.45 | 0.9464 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 475.03 and 512.53
| Yearly Target 1 | 444.57 |
| Yearly Target 2 | 467.98 |
| Yearly Target 3 | 482.06666666667 |
| Yearly Target 4 | 505.48 |
| Yearly Target 5 | 519.57 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 491.40 (5.8%) | 460.05 | 458.65 - 496.15 | 0.0251 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.2075 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.2043 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.3736 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 2.1311 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.4198 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.9732 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5729 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0924 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Glo 517522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raj Glo 517522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.33
Munafa value: 105 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 456 and price is deviating by 16 points
Upper Bollinger band is at 486 and lower is at 426, while middle bands are at 441 and 471
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGlo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGlo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.63 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 464.93 |
| 12 day DMA | 462.32 |
| 20 day DMA | 455.67 |
| 35 day DMA | 450.96 |
| 50 day DMA | 447.87 |
| 100 day DMA | 388.76 |
| 150 day DMA | 396.12 |
| 200 day DMA | 386.58 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.78 | 460.47 | 458.56 |
| 12 day EMA | 463 | 457.84 | 456.67 |
| 20 day EMA | 457.66 | 454.11 | 453.04 |
| 35 day EMA | 449.53 | 447.06 | 446.04 |
| 50 day EMA | 441.79 | 439.77 | 438.77 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.93 | 456 | 455.49 |
| 12 day SMA | 462.32 | 458.54 | 458.25 |
| 20 day SMA | 455.67 | 453.38 | 452.54 |
| 35 day SMA | 450.96 | 450.45 | 451.1 |
| 50 day SMA | 447.87 | 446.29 | 444.64 |
| 100 day SMA | 388.76 | 387.34 | 386.18 |
| 150 day SMA | 396.12 | 395.66 | 395.37 |
| 200 day SMA | 386.58 | 385.75 | 385.01 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
