RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGlo

Strong intraday Stock price targets for RajGlo are 366.05 and 396.25

Intraday Target 1360.55
Intraday Target 2371.55
Intraday Target 3390.75
Intraday Target 4401.75
Intraday Target 5420.95

Daily price and volume Raj Glo

Date Closing Open Range Volume
Mon 17 February 2025 382.55 (-3.45%) 409.95 379.75 - 409.95 1.9533 times
Fri 14 February 2025 396.20 (-2.86%) 404.30 393.55 - 405.00 1.0027 times
Thu 13 February 2025 407.85 (0.41%) 403.35 403.35 - 413.50 0.2574 times
Wed 12 February 2025 406.20 (0.17%) 410.95 390.00 - 425.00 2.0367 times
Tue 11 February 2025 405.50 (-2.77%) 415.00 403.55 - 415.00 0.2924 times
Mon 10 February 2025 417.05 (-0.81%) 424.00 415.15 - 424.00 0.9351 times
Fri 07 February 2025 420.45 (-0.02%) 420.00 417.90 - 424.80 0.8214 times
Thu 06 February 2025 420.55 (-0.28%) 428.00 419.00 - 430.95 0.9001 times
Wed 05 February 2025 421.75 (-1.09%) 420.20 418.95 - 429.95 1.3058 times
Tue 04 February 2025 426.40 (-1.14%) 438.95 425.00 - 438.95 0.4951 times
Mon 03 February 2025 431.30 (-0.77%) 469.95 426.75 - 469.95 0.642 times

 Daily chart RajGlo

Weekly price and charts RajGlo

Strong weekly Stock price targets for RajGlo 517522 are 366.05 and 396.25

Weekly Target 1360.55
Weekly Target 2371.55
Weekly Target 3390.75
Weekly Target 4401.75
Weekly Target 5420.95

Weekly price and volumes for Raj Glo

Date Closing Open Range Volume
Mon 17 February 2025 382.55 (-3.45%) 409.95 379.75 - 409.95 0.3159 times
Fri 14 February 2025 396.20 (-5.77%) 424.00 390.00 - 425.00 0.7316 times
Fri 07 February 2025 420.45 (-3.27%) 469.95 417.90 - 469.95 0.6734 times
Fri 31 January 2025 434.65 (1.38%) 450.00 400.05 - 450.00 1.6062 times
Fri 24 January 2025 428.75 (-12.47%) 490.00 424.55 - 493.90 2.0366 times
Fri 17 January 2025 489.85 (-1.86%) 491.00 466.15 - 503.65 0.8613 times
Fri 10 January 2025 499.15 (3.95%) 489.00 456.35 - 508.75 1.3233 times
Fri 03 January 2025 480.20 (-1.64%) 498.00 480.00 - 498.00 0.5901 times
Fri 27 December 2024 488.20 (0.5%) 496.15 478.10 - 501.10 0.7567 times
Fri 20 December 2024 485.75 (-0.91%) 492.05 480.00 - 502.00 1.1049 times
Fri 13 December 2024 490.20 (-1.74%) 498.95 487.00 - 521.95 1.5211 times

 weekly chart RajGlo

Monthly price and charts RajGlo

Strong monthly Stock price targets for RajGlo 517522 are 336.05 and 426.25

Monthly Target 1320.55
Monthly Target 2351.55
Monthly Target 3410.75
Monthly Target 4441.75
Monthly Target 5500.95

Monthly price and volumes Raj Glo

Date Closing Open Range Volume
Mon 17 February 2025 382.55 (-11.99%) 469.95 379.75 - 469.95 0.3932 times
Fri 31 January 2025 434.65 (-9.93%) 490.00 400.05 - 508.75 1.4181 times
Tue 31 December 2024 482.55 (-2.98%) 496.05 478.10 - 521.95 1.04 times
Fri 29 November 2024 497.35 (-7.11%) 535.40 490.20 - 562.15 0.4936 times
Thu 31 October 2024 535.40 (-5.4%) 565.00 510.05 - 615.00 0.7996 times
Mon 30 September 2024 565.95 (-5.24%) 597.25 564.50 - 611.00 0.6038 times
Fri 30 August 2024 597.25 (-0.85%) 602.40 563.75 - 630.00 0.9782 times
Wed 31 July 2024 602.40 (2.17%) 592.00 558.00 - 663.15 1.5469 times
Fri 28 June 2024 589.60 (12.25%) 551.00 500.70 - 615.45 1.2612 times
Fri 31 May 2024 525.25 (-15.9%) 624.25 520.40 - 629.00 1.4653 times
Tue 30 April 2024 624.55 (7.49%) 589.20 581.10 - 693.00 1.3117 times

 monthly chart RajGlo

Indicator Analysis of RajGlo

Tomorrow's movement Prediction of Raj Glo 517522 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 412.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Glo 517522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Glo 517522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raj Glo 517522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Raj Glo 517522 is strongly bearish. It has broken a strong support of 419 and is expected to move down further.

Munafa value: 0 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 27 points

Upper Bollinger band is at 482 and lower is at 374, while middle bands are at 401 and 455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajGlo (517522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajGlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajGlo in short term and the sell signal is strong.

RajGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajGlo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajGlo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.11 and RajGlo 517522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.

RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Glo 517522

DMA (daily moving average) of Raj Glo 517522

DMA period DMA value
5 day DMA 399.66
12 day DMA 414.2
20 day DMA 427.4
35 day DMA 452.64
50 day DMA 464.42
100 day DMA 499.68
150 day DMA 529.69
200 day DMA 541.9

EMA (exponential moving average) of Raj Glo 517522

EMA period EMA current EMA prev EMA prev2
5 day EMA398.32406.21411.22
12 day EMA412.56418.01421.97
20 day EMA425.58430.11433.68
35 day EMA442.69446.23449.18
50 day EMA460.7463.89466.65

SMA (simple moving average) of Raj Glo 517522

SMA period SMA current SMA prev SMA prev2
5 day SMA399.66406.56411.41
12 day SMA414.2418.32421.58
20 day SMA427.4432.82437.5
35 day SMA452.64455.6458.23
50 day SMA464.42466.75468.79
100 day SMA499.68501.6503.39
150 day SMA529.69531.17532.62
200 day SMA541.9543.11544.28

Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top