Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 353.35 and 380
| Intraday Target 1 | 346.9 |
| Intraday Target 2 | 359.8 |
| Intraday Target 3 | 373.55 |
| Intraday Target 4 | 386.45 |
| Intraday Target 5 | 400.2 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 372.70 (-2.98%) | 385.85 | 360.65 - 387.30 | 2.092 times | Thu 22 October 2026 | 384.15 (-10.53%) | 440.00 | 380.35 - 440.45 | 3.3704 times | Wed 21 October 2026 | 429.35 (-5.78%) | 460.20 | 425.05 - 460.20 | 1.1804 times | Mon 19 October 2026 | 455.70 (1.74%) | 445.85 | 445.85 - 459.50 | 0.3783 times | Fri 16 October 2026 | 447.90 (1.47%) | 445.00 | 442.80 - 464.20 | 1.3965 times | Thu 15 October 2026 | 441.40 (-2.93%) | 458.45 | 437.30 - 459.60 | 0.4726 times | Wed 14 October 2026 | 454.70 (0.02%) | 454.60 | 451.15 - 458.95 | 0.3224 times | Tue 13 October 2026 | 454.60 (-0.58%) | 447.80 | 444.95 - 456.60 | 0.2285 times | Mon 12 October 2026 | 457.25 (-2.1%) | 450.00 | 450.00 - 460.60 | 0.2668 times | Tue 06 October 2026 | 467.05 (2.93%) | 455.00 | 454.50 - 474.00 | 0.2922 times | Mon 05 October 2026 | 453.75 (0.22%) | 441.80 | 441.80 - 460.00 | 0.3281 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 316.9 and 416.45
| Weekly Target 1 | 298.3 |
| Weekly Target 2 | 335.5 |
| Weekly Target 3 | 397.85 |
| Weekly Target 4 | 435.05 |
| Weekly Target 5 | 497.4 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 372.70 (-16.79%) | 445.85 | 360.65 - 460.20 | 2.1619 times | Fri 16 October 2026 | 447.90 (-4.1%) | 450.00 | 437.30 - 464.20 | 0.8273 times | Tue 06 October 2026 | 467.05 (3.16%) | 441.80 | 441.80 - 474.00 | 0.191 times | Thu 01 October 2026 | 452.75 (-4.11%) | 472.00 | 442.15 - 472.90 | 0.3721 times | Fri 25 September 2026 | 472.15 (4.11%) | 453.50 | 445.65 - 500.00 | 1.1838 times | Fri 18 September 2026 | 453.50 (-8.98%) | 496.85 | 432.00 - 496.85 | 1.4796 times | Fri 11 September 2026 | 498.25 (0.07%) | 505.85 | 486.50 - 534.55 | 1.4803 times | Fri 04 September 2026 | 497.90 (0.12%) | 489.95 | 485.00 - 508.00 | 0.865 times | Fri 28 August 2026 | 497.30 (-1.13%) | 509.00 | 483.65 - 509.35 | 0.739 times | Fri 21 August 2026 | 503.00 (-2.57%) | 516.00 | 496.50 - 521.00 | 0.7001 times | Fri 14 August 2026 | 516.25 (-1.54%) | 520.30 | 513.00 - 536.15 | 1.0193 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 310 and 423.35
| Monthly Target 1 | 289.1 |
| Monthly Target 2 | 330.9 |
| Monthly Target 3 | 402.45 |
| Monthly Target 4 | 444.25 |
| Monthly Target 5 | 515.8 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 372.70 (-19.87%) | 460.00 | 360.65 - 474.00 | 0.559 times | Tue 29 September 2026 | 465.10 (-6.7%) | 504.90 | 432.00 - 534.55 | 0.8513 times | Mon 31 August 2026 | 498.50 (0.65%) | 504.95 | 483.65 - 563.80 | 1.0317 times | Fri 31 July 2026 | 495.30 (12.16%) | 441.55 | 441.55 - 543.95 | 1.8251 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.5708 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.3845 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 1.1214 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.7653 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.6633 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 2.2276 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.8638 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 226.7 and 468.25
| Yearly Target 1 | 178.03 |
| Yearly Target 2 | 275.37 |
| Yearly Target 3 | 419.58333333333 |
| Yearly Target 4 | 516.92 |
| Yearly Target 5 | 661.13 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 372.70 (-19.75%) | 460.05 | 322.25 - 563.80 | 1.0751 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 1.9493 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.0634 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2129 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.8818 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3707 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.8593 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5059 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0816 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Glo 517522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raj Glo 517522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.15
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 450 and price is deviating by 27 points
Upper Bollinger band is at 502 and lower is at 397, while middle bands are at 423 and 476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajGlo in short term and the sell signal is strong.
RajGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGlo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.66 and RajGlo 517522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 417.96 |
| 12 day DMA | 439.28 |
| 20 day DMA | 449.13 |
| 35 day DMA | 467.3 |
| 50 day DMA | 480.63 |
| 100 day DMA | 471.6 |
| 150 day DMA | 448.51 |
| 200 day DMA | 450.26 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.22 | 424.47 | 444.63 |
| 12 day EMA | 431.38 | 442.05 | 452.57 |
| 20 day EMA | 445.05 | 452.66 | 459.87 |
| 35 day EMA | 462.07 | 467.33 | 472.23 |
| 50 day EMA | 476.76 | 481.01 | 484.96 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.96 | 431.7 | 445.81 |
| 12 day SMA | 439.28 | 446.98 | 453.43 |
| 20 day SMA | 449.13 | 452.51 | 456.46 |
| 35 day SMA | 467.3 | 470.79 | 473.8 |
| 50 day SMA | 480.63 | 483.9 | 487.01 |
| 100 day SMA | 471.6 | 471.97 | 472.25 |
| 150 day SMA | 448.51 | 448.66 | 448.81 |
| 200 day SMA | 450.26 | 450.78 | 451.2 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
