Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 513.3 and 521.7
| Intraday Target 1 | 511.27 |
| Intraday Target 2 | 515.33 |
| Intraday Target 3 | 519.66666666667 |
| Intraday Target 4 | 523.73 |
| Intraday Target 5 | 528.07 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 519.40 (0.23%) | 524.00 | 515.60 - 524.00 | 0.2768 times | Tue 11 August 2026 | 518.20 (-1.74%) | 533.50 | 517.25 - 535.90 | 0.6205 times | Mon 10 August 2026 | 527.35 (0.57%) | 520.30 | 513.00 - 530.90 | 0.4281 times | Fri 07 August 2026 | 524.35 (0.35%) | 519.95 | 519.95 - 530.75 | 0.6576 times | Thu 06 August 2026 | 522.50 (-2.58%) | 535.65 | 517.40 - 545.30 | 0.6677 times | Wed 05 August 2026 | 536.35 (-0.62%) | 546.85 | 534.00 - 563.80 | 1.8211 times | Tue 04 August 2026 | 539.70 (5.23%) | 519.95 | 519.95 - 552.55 | 3.7341 times | Mon 03 August 2026 | 512.90 (3.55%) | 504.95 | 497.15 - 516.00 | 0.9601 times | Fri 31 July 2026 | 495.30 (2.54%) | 484.05 | 481.00 - 498.00 | 0.4841 times | Thu 30 July 2026 | 483.05 (-3.05%) | 498.30 | 478.60 - 498.80 | 0.3498 times | Wed 29 July 2026 | 498.25 (2.29%) | 487.70 | 487.70 - 511.00 | 1.0039 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 504.75 and 527.65
| Weekly Target 1 | 499.87 |
| Weekly Target 2 | 509.63 |
| Weekly Target 3 | 522.76666666667 |
| Weekly Target 4 | 532.53 |
| Weekly Target 5 | 545.67 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 519.40 (-0.94%) | 520.30 | 513.00 - 535.90 | 0.3405 times | Fri 07 August 2026 | 524.35 (5.87%) | 504.95 | 497.15 - 563.80 | 2.0141 times | Fri 31 July 2026 | 495.30 (1.55%) | 497.55 | 478.60 - 519.35 | 1.0305 times | Fri 24 July 2026 | 487.75 (0.06%) | 481.45 | 472.45 - 543.95 | 3.0932 times | Fri 17 July 2026 | 487.45 (1.04%) | 484.05 | 471.70 - 515.00 | 0.8746 times | Fri 10 July 2026 | 482.45 (6.45%) | 466.15 | 459.55 - 494.85 | 0.8878 times | Fri 03 July 2026 | 453.20 (4.4%) | 435.00 | 430.00 - 467.00 | 0.2954 times | Thu 25 June 2026 | 434.10 (-3.29%) | 456.00 | 432.00 - 470.00 | 0.3404 times | Fri 19 June 2026 | 448.85 (-2.23%) | 459.60 | 447.00 - 466.15 | 0.3062 times | Fri 12 June 2026 | 459.10 (6.09%) | 423.80 | 419.55 - 474.05 | 0.8174 times | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.2866 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 508.28 and 574.93
| Monthly Target 1 | 460.13 |
| Monthly Target 2 | 489.77 |
| Monthly Target 3 | 526.78333333333 |
| Monthly Target 4 | 556.42 |
| Monthly Target 5 | 593.43 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 519.40 (4.87%) | 504.95 | 497.15 - 563.80 | 0.5953 times | Fri 31 July 2026 | 495.30 (12.16%) | 441.55 | 441.55 - 543.95 | 1.5277 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.4778 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.3218 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.9386 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.6406 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.5552 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.8646 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.723 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 2.3556 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 4.709 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 420.83 and 662.38
| Yearly Target 1 | 226.93 |
| Yearly Target 2 | 373.17 |
| Yearly Target 3 | 468.48333333333 |
| Yearly Target 4 | 614.72 |
| Yearly Target 5 | 710.03 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 519.40 (11.83%) | 460.05 | 322.25 - 563.80 | 0.9078 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 1.9904 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.0859 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2385 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.9215 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3785 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.8775 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5165 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0833 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 507 and price is deviating by 18 points
Upper Bollinger band is at 542 and lower is at 473, while middle bands are at 490 and 524
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajGlo in short term but the sell signal is initial and weak.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RajGlo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.8 and RajGlo 517522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 522.36 |
| 12 day DMA | 513.7 |
| 20 day DMA | 506.65 |
| 35 day DMA | 486.36 |
| 50 day DMA | 473.06 |
| 100 day DMA | 439.36 |
| 150 day DMA | 442.31 |
| 200 day DMA | 442.22 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.17 | 522.05 | 523.98 |
| 12 day EMA | 515.1 | 514.32 | 513.61 |
| 20 day EMA | 506.06 | 504.66 | 503.23 |
| 35 day EMA | 490.02 | 488.29 | 486.53 |
| 50 day EMA | 473.39 | 471.51 | 469.61 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.36 | 525.75 | 530.05 |
| 12 day SMA | 513.7 | 512.43 | 509.9 |
| 20 day SMA | 506.65 | 504.89 | 502.79 |
| 35 day SMA | 486.36 | 484.78 | 482.79 |
| 50 day SMA | 473.06 | 470.96 | 468.85 |
| 100 day SMA | 439.36 | 437.84 | 436.52 |
| 150 day SMA | 442.31 | 441.94 | 441.44 |
| 200 day SMA | 442.22 | 441.23 | 440.2 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
