Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 424.25 and 438.3
| Intraday Target 1 | 421.42 |
| Intraday Target 2 | 427.08 |
| Intraday Target 3 | 435.46666666667 |
| Intraday Target 4 | 441.13 |
| Intraday Target 5 | 449.52 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 432.75 (1.29%) | 436.75 | 429.80 - 443.85 | 1.6211 times | Thu 04 June 2026 | 427.25 (3.4%) | 409.95 | 409.95 - 430.40 | 0.9907 times | Wed 03 June 2026 | 413.20 (-0.4%) | 411.00 | 406.25 - 417.85 | 0.2303 times | Tue 02 June 2026 | 414.85 (0.12%) | 408.90 | 408.90 - 416.90 | 0.8442 times | Mon 01 June 2026 | 414.35 (0.41%) | 412.20 | 410.95 - 418.30 | 0.9271 times | Fri 29 May 2026 | 412.65 (-1.98%) | 421.65 | 404.45 - 421.70 | 1.7562 times | Wed 27 May 2026 | 421.00 (1.35%) | 412.80 | 412.80 - 425.30 | 0.65 times | Tue 26 May 2026 | 415.40 (-1.99%) | 424.15 | 413.00 - 428.00 | 1.1188 times | Mon 25 May 2026 | 423.85 (3.34%) | 428.60 | 414.20 - 428.60 | 0.6678 times | Fri 22 May 2026 | 410.15 (-0.47%) | 418.05 | 407.20 - 418.05 | 1.1936 times | Thu 21 May 2026 | 412.10 (0.84%) | 417.60 | 408.75 - 418.00 | 0.2171 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 419.5 and 457.1
| Weekly Target 1 | 390.02 |
| Weekly Target 2 | 411.38 |
| Weekly Target 3 | 427.61666666667 |
| Weekly Target 4 | 448.98 |
| Weekly Target 5 | 465.22 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.5104 times | Fri 29 May 2026 | 412.65 (0.61%) | 428.60 | 404.45 - 428.60 | 0.4639 times | Fri 22 May 2026 | 410.15 (-0.77%) | 404.20 | 393.75 - 418.05 | 0.4652 times | Fri 15 May 2026 | 413.35 (-7.42%) | 440.15 | 403.90 - 468.70 | 0.6479 times | Fri 08 May 2026 | 446.50 (0.45%) | 445.00 | 436.25 - 465.00 | 0.6897 times | Thu 30 April 2026 | 444.50 (6.16%) | 433.30 | 420.70 - 455.00 | 0.9393 times | Fri 24 April 2026 | 418.70 (-2.46%) | 437.00 | 402.00 - 450.30 | 3.754 times | Fri 17 April 2026 | 429.25 (6.91%) | 390.00 | 386.00 - 435.15 | 0.5721 times | Fri 10 April 2026 | 401.50 (8.56%) | 368.15 | 364.95 - 415.80 | 0.9626 times | Thu 02 April 2026 | 369.85 (5.96%) | 346.10 | 327.00 - 373.00 | 0.9947 times | Fri 27 March 2026 | 349.05 (-5.97%) | 361.95 | 322.25 - 380.00 | 1.6383 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 419.5 and 457.1
| Monthly Target 1 | 390.02 |
| Monthly Target 2 | 411.38 |
| Monthly Target 3 | 427.61666666667 |
| Monthly Target 4 | 448.98 |
| Monthly Target 5 | 465.22 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 432.75 (4.87%) | 412.20 | 406.25 - 443.85 | 0.0537 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.2386 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 0.6959 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.4749 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.4116 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3824 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.536 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.7465 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.4914 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9689 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.58 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 268.38 and 486.63
| Yearly Target 1 | 213.58 |
| Yearly Target 2 | 323.17 |
| Yearly Target 3 | 431.83333333333 |
| Yearly Target 4 | 541.42 |
| Yearly Target 5 | 650.08 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 432.75 (-6.83%) | 460.05 | 322.25 - 540.50 | 0.5982 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.0666 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.1274 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2859 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.995 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.393 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.9111 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5363 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0865 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 419.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raj Glo 517522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 420.63
Munafa value: 81 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 11 points
Upper Bollinger band is at 438 and lower is at 397, while middle bands are at 407 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGlo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGlo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.01 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 420.48 |
| 12 day DMA | 417.18 |
| 20 day DMA | 416.86 |
| 35 day DMA | 424.88 |
| 50 day DMA | 409.45 |
| 100 day DMA | 424.76 |
| 150 day DMA | 433.08 |
| 200 day DMA | 407.51 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.4 | 418.72 | 414.45 |
| 12 day EMA | 419.78 | 417.42 | 415.63 |
| 20 day EMA | 418.79 | 417.32 | 416.27 |
| 35 day EMA | 411.77 | 410.53 | 409.55 |
| 50 day EMA | 407.64 | 406.62 | 405.78 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.48 | 416.46 | 415.21 |
| 12 day SMA | 417.18 | 415.24 | 412.96 |
| 20 day SMA | 416.86 | 417.82 | 418.71 |
| 35 day SMA | 424.88 | 424.51 | 423.85 |
| 50 day SMA | 409.45 | 408.19 | 407.41 |
| 100 day SMA | 424.76 | 425.31 | 425.95 |
| 150 day SMA | 433.08 | 432.83 | 432.73 |
| 200 day SMA | 407.51 | 407.03 | 406.65 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
