Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 448.83 and 482.68
| Intraday Target 1 | 442.48 |
| Intraday Target 2 | 455.17 |
| Intraday Target 3 | 476.33333333333 |
| Intraday Target 4 | 489.02 |
| Intraday Target 5 | 510.18 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 467.85 (-6.56%) | 493.75 | 463.65 - 497.50 | 0.3235 times | Mon 19 January 2026 | 500.70 (-4.66%) | 525.20 | 495.75 - 525.20 | 0.4457 times | Fri 16 January 2026 | 525.15 (0.08%) | 520.85 | 515.30 - 535.45 | 0.2733 times | Wed 14 January 2026 | 524.75 (-0.15%) | 525.60 | 510.95 - 536.15 | 0.6045 times | Tue 13 January 2026 | 525.55 (9.17%) | 490.00 | 490.00 - 531.50 | 1.4542 times | Mon 12 January 2026 | 481.40 (4.28%) | 465.35 | 442.25 - 490.50 | 0.7705 times | Fri 09 January 2026 | 461.65 (-10.06%) | 513.40 | 454.50 - 513.40 | 1.172 times | Thu 08 January 2026 | 513.30 (-1.27%) | 520.20 | 498.20 - 540.50 | 2.1803 times | Wed 07 January 2026 | 519.90 (6.71%) | 505.00 | 486.90 - 521.65 | 2.2806 times | Tue 06 January 2026 | 487.20 (-0.85%) | 494.65 | 483.80 - 494.65 | 0.4953 times | Mon 05 January 2026 | 491.40 (5.84%) | 472.50 | 468.00 - 496.15 | 1.0883 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 434.98 and 496.53
| Weekly Target 1 | 424.02 |
| Weekly Target 2 | 445.93 |
| Weekly Target 3 | 485.56666666667 |
| Weekly Target 4 | 507.48 |
| Weekly Target 5 | 547.12 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 467.85 (-10.91%) | 525.20 | 463.65 - 525.20 | 0.3651 times | Fri 16 January 2026 | 525.15 (13.76%) | 465.35 | 442.25 - 536.15 | 1.4726 times | Fri 09 January 2026 | 461.65 (-0.57%) | 472.50 | 454.50 - 540.50 | 3.4254 times | Fri 02 January 2026 | 464.30 (0.55%) | 461.70 | 435.05 - 473.70 | 0.4934 times | Fri 26 December 2025 | 461.75 (2.11%) | 453.90 | 453.90 - 484.60 | 0.4484 times | Fri 19 December 2025 | 452.20 (1.4%) | 446.00 | 431.20 - 472.90 | 0.7345 times | Fri 12 December 2025 | 445.95 (0.09%) | 436.05 | 421.75 - 455.35 | 0.5299 times | Fri 05 December 2025 | 445.55 (2.6%) | 434.80 | 426.55 - 460.35 | 0.6912 times | Fri 28 November 2025 | 434.25 (-0.67%) | 437.25 | 420.65 - 445.35 | 0.8389 times | Fri 21 November 2025 | 437.20 (-7.7%) | 483.95 | 430.10 - 496.00 | 1.0006 times | Fri 14 November 2025 | 473.65 (-1.04%) | 492.05 | 454.60 - 498.95 | 1.7419 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 455.05 and 553.3
| Monthly Target 1 | 385.28 |
| Monthly Target 2 | 426.57 |
| Monthly Target 3 | 483.53333333333 |
| Monthly Target 4 | 524.82 |
| Monthly Target 5 | 581.78 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 467.85 (0.73%) | 460.05 | 442.25 - 540.50 | 1.001 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5106 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6638 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.326 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.923 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5525 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6522 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.3801 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4131 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 0.5775 times | Fri 28 March 2025 | 293.30 (-13.16%) | 337.80 | 280.00 - 344.45 | 0.8631 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 455.05 and 553.3
| Yearly Target 1 | 385.28 |
| Yearly Target 2 | 426.57 |
| Yearly Target 3 | 483.53333333333 |
| Yearly Target 4 | 524.82 |
| Yearly Target 5 | 581.78 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 467.85 (0.73%) | 460.05 | 442.25 - 540.50 | 0.2021 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.164 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.1806 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.3465 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 2.0891 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.4115 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.954 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5616 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0906 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 492.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Glo 517522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.7
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 27 points
Upper Bollinger band is at 536 and lower is at 431, while middle bands are at 457 and 509
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajGlo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajGlo in short term but the sell signal is initial and weak.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGlo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajGlo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.77 and RajGlo 517522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 508.8 |
| 12 day DMA | 496.93 |
| 20 day DMA | 482.78 |
| 35 day DMA | 466.4 |
| 50 day DMA | 463.39 |
| 100 day DMA | 405.97 |
| 150 day DMA | 401.13 |
| 200 day DMA | 396.09 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.25 | 508.95 | 513.08 |
| 12 day EMA | 492.87 | 497.42 | 496.82 |
| 20 day EMA | 485.32 | 487.16 | 485.73 |
| 35 day EMA | 476.02 | 476.5 | 475.07 |
| 50 day EMA | 466.77 | 466.73 | 465.34 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.8 | 511.51 | 503.7 |
| 12 day SMA | 496.93 | 496.42 | 493.4 |
| 20 day SMA | 482.78 | 481.99 | 479.34 |
| 35 day SMA | 466.4 | 465.44 | 463.51 |
| 50 day SMA | 463.39 | 463.61 | 462.64 |
| 100 day SMA | 405.97 | 404.55 | 402.79 |
| 150 day SMA | 401.13 | 400.79 | 400.31 |
| 200 day SMA | 396.09 | 395.26 | 394.29 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
