Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 469.4 and 477.35
| Intraday Target 1 | 463.18 |
| Intraday Target 2 | 467.67 |
| Intraday Target 3 | 471.13333333333 |
| Intraday Target 4 | 475.62 |
| Intraday Target 5 | 479.08 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 472.15 (0.05%) | 470.00 | 466.65 - 474.60 | 0.2269 times | Thu 24 September 2026 | 471.90 (-2.51%) | 478.50 | 469.00 - 481.20 | 0.4809 times | Wed 23 September 2026 | 484.05 (7.7%) | 457.35 | 457.35 - 500.00 | 2.5383 times | Tue 22 September 2026 | 449.45 (-0.91%) | 455.00 | 445.65 - 461.45 | 0.433 times | Mon 21 September 2026 | 453.60 (0.02%) | 453.50 | 446.20 - 456.70 | 0.5835 times | Fri 18 September 2026 | 453.50 (3.03%) | 442.15 | 435.55 - 460.00 | 1.3379 times | Thu 17 September 2026 | 440.15 (-5%) | 456.70 | 432.00 - 469.60 | 1.2426 times | Wed 16 September 2026 | 463.30 (-4.81%) | 476.10 | 460.55 - 476.90 | 1.6017 times | Tue 15 September 2026 | 486.70 (-2.32%) | 496.85 | 474.40 - 496.85 | 1.1456 times | Fri 11 September 2026 | 498.25 (-2.2%) | 510.10 | 492.95 - 510.10 | 0.4096 times | Thu 10 September 2026 | 509.45 (-2.13%) | 528.60 | 506.55 - 534.55 | 1.0924 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 458.9 and 513.25
| Weekly Target 1 | 418.25 |
| Weekly Target 2 | 445.2 |
| Weekly Target 3 | 472.6 |
| Weekly Target 4 | 499.55 |
| Weekly Target 5 | 526.95 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 472.15 (4.11%) | 453.50 | 445.65 - 500.00 | 0.6361 times | Fri 18 September 2026 | 453.50 (-8.98%) | 496.85 | 432.00 - 496.85 | 0.7951 times | Fri 11 September 2026 | 498.25 (0.07%) | 505.85 | 486.50 - 534.55 | 0.7955 times | Fri 04 September 2026 | 497.90 (0.12%) | 489.95 | 485.00 - 508.00 | 0.4649 times | Fri 28 August 2026 | 497.30 (-1.13%) | 509.00 | 483.65 - 509.35 | 0.3971 times | Fri 21 August 2026 | 503.00 (-2.57%) | 516.00 | 496.50 - 521.00 | 0.3762 times | Fri 14 August 2026 | 516.25 (-1.54%) | 520.30 | 513.00 - 536.15 | 0.5477 times | Fri 07 August 2026 | 524.35 (5.87%) | 504.95 | 497.15 - 563.80 | 1.9647 times | Fri 31 July 2026 | 495.30 (1.55%) | 497.55 | 478.60 - 519.35 | 1.0052 times | Fri 24 July 2026 | 487.75 (0.06%) | 481.45 | 472.45 - 543.95 | 3.0174 times | Fri 17 July 2026 | 487.45 (1.04%) | 484.05 | 471.70 - 515.00 | 0.8532 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 400.8 and 503.35
| Monthly Target 1 | 377.02 |
| Monthly Target 2 | 424.58 |
| Monthly Target 3 | 479.56666666667 |
| Monthly Target 4 | 527.13 |
| Monthly Target 5 | 582.12 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 472.15 (-5.29%) | 504.90 | 432.00 - 534.55 | 0.7975 times | Mon 31 August 2026 | 498.50 (0.65%) | 504.95 | 483.65 - 563.80 | 1.0043 times | Fri 31 July 2026 | 495.30 (12.16%) | 441.55 | 441.55 - 543.95 | 1.7767 times | Tue 30 June 2026 | 441.60 (7.02%) | 412.20 | 406.25 - 474.05 | 0.5556 times | Fri 29 May 2026 | 412.65 (-7.17%) | 445.00 | 393.75 - 468.70 | 0.3743 times | Thu 30 April 2026 | 444.50 (34.41%) | 332.25 | 332.25 - 455.00 | 1.0916 times | Mon 30 March 2026 | 330.70 (-20.42%) | 372.00 | 322.25 - 422.75 | 0.745 times | Fri 27 February 2026 | 415.55 (2.19%) | 406.65 | 392.35 - 501.95 | 0.6457 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 2.1685 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.8408 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 2.7396 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 397.2 and 638.75
| Yearly Target 1 | 211.18 |
| Yearly Target 2 | 341.67 |
| Yearly Target 3 | 452.73333333333 |
| Yearly Target 4 | 583.22 |
| Yearly Target 5 | 694.28 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 472.15 (1.66%) | 460.05 | 322.25 - 563.80 | 1.0187 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 1.9631 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.071 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.2215 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 1.8952 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.3733 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.8655 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5095 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0822 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 473.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Glo 517522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 22 points
Upper Bollinger band is at 526 and lower is at 441, while middle bands are at 463 and 505
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGlo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajGlo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGlo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajGlo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.94 and RajGlo 517522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 466.23 |
| 12 day DMA | 475.25 |
| 20 day DMA | 483.41 |
| 35 day DMA | 494.6 |
| 50 day DMA | 497.11 |
| 100 day DMA | 468.68 |
| 150 day DMA | 446.96 |
| 200 day DMA | 450.78 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.46 | 468.11 | 466.22 |
| 12 day EMA | 473.47 | 473.71 | 474.04 |
| 20 day EMA | 479.6 | 480.38 | 481.27 |
| 35 day EMA | 486.63 | 487.48 | 488.4 |
| 50 day EMA | 493.09 | 493.94 | 494.84 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.23 | 462.5 | 456.15 |
| 12 day SMA | 475.25 | 477.35 | 478.84 |
| 20 day SMA | 483.41 | 484.26 | 485.42 |
| 35 day SMA | 494.6 | 496.03 | 497.88 |
| 50 day SMA | 497.11 | 497.65 | 497.89 |
| 100 day SMA | 468.68 | 468.42 | 468.14 |
| 150 day SMA | 446.96 | 446.91 | 446.95 |
| 200 day SMA | 450.78 | 450.61 | 450.42 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
