Munafa Stock Market Course + Intraday & FNO calls 
RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517522
- 517522 Experts view
- Tomorrow's Movement 517522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGlo
Strong intraday Stock price targets for RajGlo are 424.03 and 438.38
| Intraday Target 1 | 420.57 |
| Intraday Target 2 | 427.48 |
| Intraday Target 3 | 434.91666666667 |
| Intraday Target 4 | 441.83 |
| Intraday Target 5 | 449.27 |
Daily price and volume Raj Glo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 434.40 (-1.09%) | 439.30 | 428.00 - 442.35 | 0.4241 times | Thu 19 February 2026 | 439.20 (-3.46%) | 452.35 | 435.60 - 458.00 | 0.3749 times | Wed 18 February 2026 | 454.95 (-1.26%) | 459.55 | 451.80 - 465.70 | 0.3611 times | Tue 17 February 2026 | 460.75 (-1.49%) | 468.95 | 450.00 - 478.45 | 1.4052 times | Mon 16 February 2026 | 467.70 (0.6%) | 465.40 | 460.60 - 470.20 | 0.465 times | Fri 13 February 2026 | 464.90 (-2.55%) | 470.00 | 458.30 - 473.50 | 0.8454 times | Thu 12 February 2026 | 477.05 (0.59%) | 474.30 | 473.90 - 485.60 | 0.6923 times | Wed 11 February 2026 | 474.25 (-2.96%) | 488.80 | 470.05 - 501.95 | 2.9637 times | Tue 10 February 2026 | 488.70 (2.67%) | 476.30 | 476.30 - 494.75 | 2.0456 times | Mon 09 February 2026 | 476.00 (1.28%) | 470.10 | 470.10 - 482.00 | 0.4226 times | Fri 06 February 2026 | 470.00 (2.04%) | 460.55 | 450.50 - 472.00 | 1.5467 times |
Weekly price and charts RajGlo
Strong weekly Stock price targets for RajGlo 517522 are 405.98 and 456.43
| Weekly Target 1 | 396.5 |
| Weekly Target 2 | 415.45 |
| Weekly Target 3 | 446.95 |
| Weekly Target 4 | 465.9 |
| Weekly Target 5 | 497.4 |
Weekly price and volumes for Raj Glo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 434.40 (-6.56%) | 465.40 | 428.00 - 478.45 | 0.2825 times | Fri 13 February 2026 | 464.90 (-1.09%) | 470.10 | 458.30 - 501.95 | 0.6498 times | Fri 06 February 2026 | 470.00 (15.58%) | 406.65 | 392.35 - 472.00 | 0.7239 times | Fri 30 January 2026 | 406.65 (-10.79%) | 455.00 | 401.85 - 457.45 | 0.7942 times | Fri 23 January 2026 | 455.85 (-13.2%) | 525.20 | 450.75 - 525.20 | 1.2043 times | Fri 16 January 2026 | 525.15 (13.76%) | 465.35 | 442.25 - 536.15 | 1.4213 times | Fri 09 January 2026 | 461.65 (-0.57%) | 472.50 | 454.50 - 540.50 | 3.306 times | Fri 02 January 2026 | 464.30 (0.55%) | 461.70 | 435.05 - 473.70 | 0.4762 times | Fri 26 December 2025 | 461.75 (2.11%) | 453.90 | 453.90 - 484.60 | 0.4328 times | Fri 19 December 2025 | 452.20 (1.4%) | 446.00 | 431.20 - 472.90 | 0.7089 times | Fri 12 December 2025 | 445.95 (0.09%) | 436.05 | 421.75 - 455.35 | 0.5114 times |
Monthly price and charts RajGlo
Strong monthly Stock price targets for RajGlo 517522 are 413.38 and 522.98
| Monthly Target 1 | 333.3 |
| Monthly Target 2 | 383.85 |
| Monthly Target 3 | 442.9 |
| Monthly Target 4 | 493.45 |
| Monthly Target 5 | 552.5 |
Monthly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 434.40 (6.82%) | 406.65 | 392.35 - 501.95 | 0.3161 times | Fri 30 January 2026 | 406.65 (-12.44%) | 460.05 | 401.85 - 540.50 | 1.3096 times | Wed 31 December 2025 | 464.45 (6.95%) | 434.80 | 421.75 - 484.60 | 0.5078 times | Fri 28 November 2025 | 434.25 (0.57%) | 432.05 | 420.65 - 498.95 | 1.6544 times | Fri 31 October 2025 | 431.80 (36.28%) | 325.00 | 308.30 - 447.75 | 3.3074 times | Tue 30 September 2025 | 316.85 (1.75%) | 311.00 | 305.60 - 373.45 | 0.9179 times | Fri 29 August 2025 | 311.40 (-19.46%) | 388.85 | 307.85 - 401.20 | 0.5494 times | Thu 31 July 2025 | 386.65 (-6.08%) | 427.00 | 382.70 - 457.70 | 0.6486 times | Mon 30 June 2025 | 411.70 (0.27%) | 411.25 | 398.55 - 475.75 | 0.378 times | Fri 30 May 2025 | 410.60 (0.21%) | 410.00 | 373.60 - 455.00 | 0.4108 times | Wed 30 April 2025 | 409.75 (39.7%) | 295.00 | 279.30 - 446.00 | 0.5743 times |
Yearly price and charts RajGlo
Strong yearly Stock price targets for RajGlo 517522 are 339.3 and 487.45
| Yearly Target 1 | 307.6 |
| Yearly Target 2 | 371 |
| Yearly Target 3 | 455.75 |
| Yearly Target 4 | 519.15 |
| Yearly Target 5 | 603.9 |
Yearly price and volumes Raj Glo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 434.40 (-6.47%) | 460.05 | 392.35 - 540.50 | 0.3254 times | Wed 31 December 2025 | 464.45 (-3.75%) | 490.00 | 279.30 - 508.75 | 2.1337 times | Tue 31 December 2024 | 482.55 (-37.98%) | 814.90 | 478.10 - 816.15 | 1.164 times | Fri 29 December 2023 | 778.05 (-12.83%) | 908.00 | 697.55 - 919.00 | 1.3276 times | Fri 30 December 2022 | 892.55 (-55.69%) | 1961.00 | 499.75 - 3055.55 | 2.0598 times | Fri 31 December 2021 | 2014.20 (358.82%) | 441.00 | 434.00 - 2737.80 | 0.4058 times | Thu 31 December 2020 | 439.00 (51.07%) | 299.45 | 171.60 - 461.00 | 0.9406 times | Tue 31 December 2019 | 290.60 (-58.99%) | 705.00 | 270.10 - 940.00 | 0.5537 times | Mon 31 December 2018 | 708.65 (0%) | 810.00 | 660.00 - 830.00 | 0.0893 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGlo
Tomorrow's movement Prediction of Raj Glo 517522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 454.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Glo 517522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Glo 517522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.78
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 26 points
Upper Bollinger band is at 499 and lower is at 397, while middle bands are at 423 and 473
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajGlo (517522) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajGlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajGlo in short term and the sell signal is strong.
RajGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGlo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGlo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.78 and RajGlo 517522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.
RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Glo 517522
DMA (daily moving average) of Raj Glo 517522
| DMA period | DMA value |
| 5 day DMA | 451.4 |
| 12 day DMA | 464.04 |
| 20 day DMA | 447.56 |
| 35 day DMA | 466.24 |
| 50 day DMA | 463.44 |
| 100 day DMA | 433.16 |
| 150 day DMA | 406.25 |
| 200 day DMA | 408.73 |
EMA (exponential moving average) of Raj Glo 517522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.01 | 454.81 | 462.62 |
| 12 day EMA | 454.71 | 458.4 | 461.89 |
| 20 day EMA | 456.64 | 458.98 | 461.06 |
| 35 day EMA | 456.96 | 458.29 | 459.41 |
| 50 day EMA | 460.14 | 461.19 | 462.09 |
SMA (simple moving average) of Raj Glo 517522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.4 | 457.5 | 465.07 |
| 12 day SMA | 464.04 | 465.3 | 464.6 |
| 20 day SMA | 447.56 | 448.64 | 450.35 |
| 35 day SMA | 466.24 | 467.02 | 467.74 |
| 50 day SMA | 463.44 | 463.44 | 463.49 |
| 100 day SMA | 433.16 | 432.1 | 431.06 |
| 150 day SMA | 406.25 | 406.07 | 405.87 |
| 200 day SMA | 408.73 | 408.62 | 408.47 |
Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
