ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Glo 517522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGlo

Strong intraday Stock price targets for RajGlo are 357.7 and 374.4

Intraday Target 1354.35
Intraday Target 2361.05
Intraday Target 3371.05
Intraday Target 4377.75
Intraday Target 5387.75

Daily price and volume Raj Glo

Date Closing Open Range Volume
Fri 13 March 2026 367.75 (-4.68%) 380.00 364.35 - 381.05 0.774 times
Thu 12 March 2026 385.80 (-0.77%) 384.00 376.90 - 392.30 0.7527 times
Wed 11 March 2026 388.80 (-1.36%) 394.20 387.40 - 397.55 0.4024 times
Tue 10 March 2026 394.15 (2.51%) 384.60 384.60 - 396.25 0.2664 times
Mon 09 March 2026 384.50 (-2.87%) 394.75 377.85 - 394.75 2.8063 times
Fri 06 March 2026 395.85 (-2.48%) 405.90 394.10 - 406.65 1.5703 times
Thu 05 March 2026 405.90 (1.39%) 405.25 400.50 - 411.60 0.6485 times
Wed 04 March 2026 400.35 (-2.06%) 398.55 394.70 - 404.80 0.9571 times
Mon 02 March 2026 408.75 (-1.64%) 372.00 372.00 - 422.75 1.1681 times
Fri 27 February 2026 415.55 (-1.6%) 420.45 412.50 - 421.95 0.6543 times
Thu 26 February 2026 422.30 (0.4%) 420.60 418.90 - 431.90 0.5763 times

 Daily chart RajGlo

Weekly price and charts RajGlo

Strong weekly Stock price targets for RajGlo 517522 are 349.45 and 382.65

Weekly Target 1343.35
Weekly Target 2355.55
Weekly Target 3376.55
Weekly Target 4388.75
Weekly Target 5409.75

Weekly price and volumes for Raj Glo

Date Closing Open Range Volume
Fri 13 March 2026 367.75 (-7.1%) 394.75 364.35 - 397.55 0.4919 times
Fri 06 March 2026 395.85 (-4.74%) 372.00 372.00 - 422.75 0.4272 times
Fri 27 February 2026 415.55 (-4.34%) 436.05 410.00 - 439.20 0.4005 times
Fri 20 February 2026 434.40 (-6.56%) 465.40 428.00 - 478.45 0.2926 times
Fri 13 February 2026 464.90 (-1.09%) 470.10 458.30 - 501.95 0.6729 times
Fri 06 February 2026 470.00 (15.58%) 406.65 392.35 - 472.00 0.7497 times
Fri 30 January 2026 406.65 (-10.79%) 455.00 401.85 - 457.45 0.8224 times
Fri 23 January 2026 455.85 (-13.2%) 525.20 450.75 - 525.20 1.2471 times
Fri 16 January 2026 525.15 (13.76%) 465.35 442.25 - 536.15 1.4719 times
Fri 09 January 2026 461.65 (-0.57%) 472.50 454.50 - 540.50 3.4236 times
Fri 02 January 2026 464.30 (0.55%) 461.70 435.05 - 473.70 0.4931 times

 weekly chart RajGlo

Monthly price and charts RajGlo

Strong monthly Stock price targets for RajGlo 517522 are 336.85 and 395.25

Monthly Target 1326.55
Monthly Target 2347.15
Monthly Target 3384.95
Monthly Target 4405.55
Monthly Target 5443.35

Monthly price and volumes Raj Glo

Date Closing Open Range Volume
Fri 13 March 2026 367.75 (-11.5%) 372.00 364.35 - 422.75 0.1723 times
Fri 27 February 2026 415.55 (2.19%) 406.65 392.35 - 501.95 0.3966 times
Fri 30 January 2026 406.65 (-12.44%) 460.05 401.85 - 540.50 1.3319 times
Wed 31 December 2025 464.45 (6.95%) 434.80 421.75 - 484.60 0.5164 times
Fri 28 November 2025 434.25 (0.57%) 432.05 420.65 - 498.95 1.6827 times
Fri 31 October 2025 431.80 (36.28%) 325.00 308.30 - 447.75 3.3638 times
Tue 30 September 2025 316.85 (1.75%) 311.00 305.60 - 373.45 0.9335 times
Fri 29 August 2025 311.40 (-19.46%) 388.85 307.85 - 401.20 0.5588 times
Thu 31 July 2025 386.65 (-6.08%) 427.00 382.70 - 457.70 0.6597 times
Mon 30 June 2025 411.70 (0.27%) 411.25 398.55 - 475.75 0.3844 times
Fri 30 May 2025 410.60 (0.21%) 410.00 373.60 - 455.00 0.4178 times

 monthly chart RajGlo

Yearly price and charts RajGlo

Strong yearly Stock price targets for RajGlo 517522 are 277.98 and 454.13

Yearly Target 1248.05
Yearly Target 2307.9
Yearly Target 3424.2
Yearly Target 4484.05
Yearly Target 5600.35

Yearly price and volumes Raj Glo

Date Closing Open Range Volume
Fri 13 March 2026 367.75 (-20.82%) 460.05 364.35 - 540.50 0.3721 times
Wed 31 December 2025 464.45 (-3.75%) 490.00 279.30 - 508.75 2.1222 times
Tue 31 December 2024 482.55 (-37.98%) 814.90 478.10 - 816.15 1.1578 times
Fri 29 December 2023 778.05 (-12.83%) 908.00 697.55 - 919.00 1.3205 times
Fri 30 December 2022 892.55 (-55.69%) 1961.00 499.75 - 3055.55 2.0487 times
Fri 31 December 2021 2014.20 (358.82%) 441.00 434.00 - 2737.80 0.4036 times
Thu 31 December 2020 439.00 (51.07%) 299.45 171.60 - 461.00 0.9356 times
Tue 31 December 2019 290.60 (-58.99%) 705.00 270.10 - 940.00 0.5507 times
Mon 31 December 2018 708.65 (0%) 810.00 660.00 - 830.00 0.0889 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RajGlo

Tomorrow's movement Prediction of Raj Glo 517522 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Glo 517522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Glo 517522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.93

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 29 points

Upper Bollinger band is at 474 and lower is at 362, while middle bands are at 390 and 446

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajGlo (517522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajGlo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajGlo in short term and the sell signal is strong.

RajGlo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajGlo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajGlo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.28 and RajGlo 517522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajGlo 517522 stock. Volume based technical analysis of RajGlo 517522 stock is negative.

RajGlo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Glo 517522

DMA (daily moving average) of Raj Glo 517522

DMA period DMA value
5 day DMA 384.2
12 day DMA 399.19
20 day DMA 417.6
35 day DMA 429.64
50 day DMA 448.21
100 day DMA 445.07
150 day DMA 406.17
200 day DMA 408.47

EMA (exponential moving average) of Raj Glo 517522

EMA period EMA current EMA prev EMA prev2
5 day EMA383.54391.43394.24
12 day EMA398.31403.87407.15
20 day EMA410.95415.5418.63
35 day EMA427.4430.91433.57
50 day EMA442.54445.59448.03

SMA (simple moving average) of Raj Glo 517522

SMA period SMA current SMA prev SMA prev2
5 day SMA384.2389.82393.84
12 day SMA399.19402.95406.38
20 day SMA417.6423.07427.49
35 day SMA429.64432.65435.2
50 day SMA448.21450.14451.28
100 day SMA445.07444.61443.88
150 day SMA406.17406.19406.15
200 day SMA408.47408.77408.89

Videos related to: RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajGlo 517522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top