Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 522.9 and 538.65
| Intraday Target 1 | 518.42 |
| Intraday Target 2 | 527.38 |
| Intraday Target 3 | 534.16666666667 |
| Intraday Target 4 | 543.13 |
| Intraday Target 5 | 549.92 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 536.35 (0.84%) | 538.35 | 525.20 - 540.95 | 0.5673 times | Thu 11 June 2026 | 531.90 (-2.51%) | 540.15 | 528.55 - 541.00 | 0.4718 times | Wed 10 June 2026 | 545.60 (0.21%) | 542.90 | 536.90 - 553.10 | 5.2247 times | Tue 09 June 2026 | 544.45 (5.13%) | 517.90 | 517.90 - 547.40 | 0.6654 times | Mon 08 June 2026 | 517.90 (-3.01%) | 531.40 | 516.00 - 537.15 | 0.3507 times | Fri 05 June 2026 | 533.95 (-2.02%) | 534.95 | 531.40 - 548.90 | 0.2303 times | Thu 04 June 2026 | 544.95 (0.19%) | 543.90 | 536.10 - 552.05 | 1.1726 times | Wed 03 June 2026 | 543.90 (0.97%) | 540.20 | 533.20 - 549.90 | 0.3571 times | Tue 02 June 2026 | 538.70 (-0.65%) | 541.95 | 526.65 - 549.90 | 0.454 times | Mon 01 June 2026 | 542.20 (0.7%) | 541.65 | 531.95 - 551.00 | 0.5062 times | Fri 29 May 2026 | 538.45 (1.23%) | 529.95 | 528.90 - 550.00 | 0.9242 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 526.18 and 563.28
| Weekly Target 1 | 498.05 |
| Weekly Target 2 | 517.2 |
| Weekly Target 3 | 535.15 |
| Weekly Target 4 | 554.3 |
| Weekly Target 5 | 572.25 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 536.35 (0.45%) | 531.40 | 516.00 - 553.10 | 0.577 times | Fri 05 June 2026 | 533.95 (-0.84%) | 541.65 | 526.65 - 552.05 | 0.2156 times | Fri 29 May 2026 | 538.45 (0.01%) | 528.85 | 511.45 - 550.00 | 0.3391 times | Fri 22 May 2026 | 538.40 (1.92%) | 518.00 | 507.05 - 579.00 | 0.5823 times | Fri 15 May 2026 | 528.25 (1.71%) | 515.50 | 510.10 - 597.00 | 7.0343 times | Fri 08 May 2026 | 519.35 (2.91%) | 501.50 | 501.50 - 549.00 | 0.1715 times | Thu 30 April 2026 | 504.65 (-3.05%) | 510.15 | 500.30 - 529.70 | 0.1166 times | Fri 24 April 2026 | 520.55 (5.17%) | 491.35 | 484.95 - 535.00 | 0.1969 times | Fri 17 April 2026 | 494.95 (3.71%) | 476.50 | 466.80 - 499.00 | 0.2147 times | Fri 10 April 2026 | 477.25 (7.53%) | 443.15 | 438.60 - 489.95 | 0.5521 times | Thu 02 April 2026 | 443.85 (0.65%) | 433.80 | 423.30 - 448.90 | 0.33 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 507.63 and 544.73
| Monthly Target 1 | 498.05 |
| Monthly Target 2 | 517.2 |
| Monthly Target 3 | 535.15 |
| Monthly Target 4 | 554.3 |
| Monthly Target 5 | 572.25 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 536.35 (-0.39%) | 541.65 | 516.00 - 553.10 | 0.3201 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 3.2823 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.4852 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 4.6943 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.1341 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0759 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0797 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.1955 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.5572 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.1759 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.2053 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige 517506 are 373.98 and 585.68
| Yearly Target 1 | 319.85 |
| Yearly Target 2 | 428.1 |
| Yearly Target 3 | 531.55 |
| Yearly Target 4 | 639.8 |
| Yearly Target 5 | 743.25 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 536.35 (-13%) | 618.00 | 423.30 - 635.00 | 1.7314 times | Wed 31 December 2025 | 616.50 (-23.92%) | 811.25 | 583.00 - 827.65 | 0.6066 times | Tue 31 December 2024 | 810.30 (9.26%) | 748.95 | 647.40 - 1022.00 | 0.9721 times | Fri 29 December 2023 | 741.65 (-7.63%) | 805.00 | 652.10 - 832.00 | 2.4147 times | Fri 30 December 2022 | 802.95 (-18.71%) | 995.00 | 748.55 - 1051.00 | 2.5048 times | Fri 31 December 2021 | 987.75 (-84.05%) | 6115.30 | 927.65 - 11851.00 | 0.4274 times | Thu 31 December 2020 | 6192.65 (8.47%) | 5741.30 | 3918.05 - 6560.15 | 0.1896 times | Tue 31 December 2019 | 5709.15 (-23.53%) | 7470.45 | 5046.65 - 9290.00 | 0.1363 times | Mon 31 December 2018 | 7465.80 (0%) | 5950.00 | 5500.00 - 7999.95 | 0.0173 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 535.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige 517506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 534 and price is deviating by 11 points
Upper Bollinger band is at 555 and lower is at 514, while middle bands are at 524 and 545
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtkPrestige in short term but the sell signal is initial and weak.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.49 and TtkPrestige 517506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 535.24 |
| 12 day DMA | 537.52 |
| 20 day DMA | 533.96 |
| 35 day DMA | 529.6 |
| 50 day DMA | 512.8 |
| 100 day DMA | 524.89 |
| 150 day DMA | 562.7 |
| 200 day DMA | 586.47 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.6 | 536.73 | 539.15 |
| 12 day EMA | 535.66 | 535.53 | 536.19 |
| 20 day EMA | 532.37 | 531.95 | 531.96 |
| 35 day EMA | 521.14 | 520.24 | 519.55 |
| 50 day EMA | 509.8 | 508.72 | 507.77 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.24 | 534.76 | 537.37 |
| 12 day SMA | 537.52 | 535.57 | 534.95 |
| 20 day SMA | 533.96 | 533.11 | 533.01 |
| 35 day SMA | 529.6 | 528.74 | 527.85 |
| 50 day SMA | 512.8 | 510.89 | 509.05 |
| 100 day SMA | 524.89 | 525.46 | 526.12 |
| 150 day SMA | 562.7 | 563.58 | 564.58 |
| 200 day SMA | 586.47 | 587.01 | 587.51 |
Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
