Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 507.05 and 528.05
| Intraday Target 1 | 500.6 |
| Intraday Target 2 | 513.5 |
| Intraday Target 3 | 521.6 |
| Intraday Target 4 | 534.5 |
| Intraday Target 5 | 542.6 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 526.40 (1.28%) | 529.70 | 508.70 - 529.70 | 0.4256 times | Fri 23 October 2026 | 519.75 (2.57%) | 506.80 | 500.10 - 521.85 | 1.7079 times | Thu 22 October 2026 | 506.75 (-1.56%) | 513.00 | 505.95 - 513.00 | 1.1567 times | Wed 21 October 2026 | 514.80 (0.46%) | 546.30 | 509.20 - 546.30 | 0.9553 times | Mon 19 October 2026 | 512.45 (-2.55%) | 557.40 | 512.00 - 557.40 | 1.0892 times | Fri 16 October 2026 | 525.85 (1.38%) | 520.05 | 514.00 - 528.00 | 1.9283 times | Thu 15 October 2026 | 518.70 (-0.88%) | 531.00 | 514.00 - 531.00 | 1.0241 times | Wed 14 October 2026 | 523.30 (1.14%) | 515.00 | 514.00 - 530.00 | 1.0102 times | Tue 13 October 2026 | 517.40 (0.23%) | 512.80 | 511.90 - 517.80 | 0.3226 times | Mon 12 October 2026 | 516.20 (-0.98%) | 509.45 | 509.45 - 524.50 | 0.3801 times | Tue 06 October 2026 | 521.30 (1.92%) | 537.40 | 514.10 - 537.40 | 0.394 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 507.05 and 528.05
| Weekly Target 1 | 500.6 |
| Weekly Target 2 | 513.5 |
| Weekly Target 3 | 521.6 |
| Weekly Target 4 | 534.5 |
| Weekly Target 5 | 542.6 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 526.40 (1.28%) | 529.70 | 508.70 - 529.70 | 0.0638 times | Fri 23 October 2026 | 519.75 (-1.16%) | 557.40 | 500.10 - 557.40 | 0.7359 times | Fri 16 October 2026 | 525.85 (0.87%) | 509.45 | 509.45 - 531.00 | 0.6994 times | Tue 06 October 2026 | 521.30 (2.85%) | 529.25 | 508.95 - 537.40 | 0.1735 times | Thu 01 October 2026 | 506.85 (-3.38%) | 525.20 | 497.95 - 551.20 | 1.5849 times | Fri 25 September 2026 | 524.60 (-1.16%) | 530.55 | 515.00 - 532.65 | 1.7237 times | Fri 18 September 2026 | 530.75 (-1.03%) | 538.90 | 527.00 - 554.25 | 0.7182 times | Fri 11 September 2026 | 536.25 (-4.68%) | 564.05 | 528.80 - 564.05 | 1.4869 times | Fri 04 September 2026 | 562.60 (-5.32%) | 591.00 | 560.55 - 595.05 | 1.2912 times | Fri 28 August 2026 | 594.20 (0.18%) | 589.10 | 582.00 - 615.00 | 1.5225 times | Fri 21 August 2026 | 593.15 (-0.54%) | 591.90 | 581.00 - 599.25 | 1.4542 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 512.18 and 571.63
| Monthly Target 1 | 467.8 |
| Monthly Target 2 | 497.1 |
| Monthly Target 3 | 527.25 |
| Monthly Target 4 | 556.55 |
| Monthly Target 5 | 586.7 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 526.40 (-1.18%) | 515.05 | 497.95 - 557.40 | 0.0502 times | Tue 29 September 2026 | 532.70 (-8.84%) | 580.00 | 513.00 - 595.05 | 0.1577 times | Mon 31 August 2026 | 584.35 (-8.99%) | 643.30 | 581.00 - 654.35 | 0.1975 times | Fri 31 July 2026 | 642.05 (4.25%) | 622.65 | 606.80 - 742.50 | 2.7086 times | Tue 30 June 2026 | 615.90 (14.38%) | 541.65 | 516.00 - 632.95 | 0.485 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 2.4229 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.3581 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 3.4651 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.099 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.056 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0588 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige 517506 are 315.25 and 634.45
| Yearly Target 1 | 244.87 |
| Yearly Target 2 | 385.63 |
| Yearly Target 3 | 564.06666666667 |
| Yearly Target 4 | 704.83 |
| Yearly Target 5 | 883.27 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 526.40 (-14.61%) | 618.00 | 423.30 - 742.50 | 2.3769 times | Wed 31 December 2025 | 616.50 (-23.92%) | 811.25 | 583.00 - 827.65 | 0.5527 times | Tue 31 December 2024 | 810.30 (9.26%) | 748.95 | 647.40 - 1022.00 | 0.8857 times | Fri 29 December 2023 | 741.65 (-7.63%) | 805.00 | 652.10 - 832.00 | 2.2002 times | Fri 30 December 2022 | 802.95 (-18.71%) | 995.00 | 748.55 - 1051.00 | 2.2823 times | Fri 31 December 2021 | 987.75 (-84.05%) | 6115.30 | 927.65 - 11851.00 | 0.3894 times | Thu 31 December 2020 | 6192.65 (8.47%) | 5741.30 | 3918.05 - 6560.15 | 0.1727 times | Tue 31 December 2019 | 5709.15 (-23.53%) | 7470.45 | 5046.65 - 9290.00 | 0.1242 times | Mon 31 December 2018 | 7465.80 (0%) | 5950.00 | 5500.00 - 7999.95 | 0.0157 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 519.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 7 points
Upper Bollinger band is at 533 and lower is at 506, while middle bands are at 513 and 526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.48 and TtkPrestige 517506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 516.03 |
| 12 day DMA | 517.87 |
| 20 day DMA | 519 |
| 35 day DMA | 535.3 |
| 50 day DMA | 553.66 |
| 100 day DMA | 577.1 |
| 150 day DMA | 551.41 |
| 200 day DMA | 556 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.29 | 515.73 | 513.72 |
| 12 day EMA | 519.52 | 518.27 | 518 |
| 20 day EMA | 524.36 | 524.15 | 524.61 |
| 35 day EMA | 539.84 | 540.63 | 541.86 |
| 50 day EMA | 556.69 | 557.93 | 559.49 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.03 | 515.92 | 515.71 |
| 12 day SMA | 517.87 | 516.24 | 517.32 |
| 20 day SMA | 519 | 519.21 | 520.4 |
| 35 day SMA | 535.3 | 537.59 | 540.18 |
| 50 day SMA | 553.66 | 555.83 | 557.99 |
| 100 day SMA | 577.1 | 577.08 | 577.26 |
| 150 day SMA | 551.41 | 550.92 | 550.58 |
| 200 day SMA | 556 | 556.48 | 557 |
Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
