Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 637.4 and 651.45
| Intraday Target 1 | 626.08 |
| Intraday Target 2 | 634.67 |
| Intraday Target 3 | 640.13333333333 |
| Intraday Target 4 | 648.72 |
| Intraday Target 5 | 654.18 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 643.25 (-0.34%) | 638.05 | 631.55 - 645.60 | 0.4534 times | Thu 23 July 2026 | 645.45 (-1.8%) | 649.50 | 639.60 - 657.90 | 1.3863 times | Wed 22 July 2026 | 657.30 (0.16%) | 657.05 | 650.65 - 659.95 | 0.3877 times | Tue 21 July 2026 | 656.25 (-1.36%) | 660.95 | 654.55 - 669.55 | 0.5472 times | Mon 20 July 2026 | 665.30 (-1.06%) | 679.00 | 662.85 - 679.20 | 0.7897 times | Fri 17 July 2026 | 672.45 (-0.72%) | 678.05 | 669.95 - 682.20 | 0.4499 times | Thu 16 July 2026 | 677.30 (1.41%) | 665.00 | 664.45 - 682.00 | 0.6244 times | Wed 15 July 2026 | 667.85 (0.44%) | 670.00 | 660.00 - 675.95 | 1.0422 times | Tue 14 July 2026 | 664.90 (0.11%) | 663.80 | 657.95 - 672.00 | 1.3831 times | Mon 13 July 2026 | 664.20 (5.16%) | 631.90 | 628.00 - 668.95 | 2.936 times | Fri 10 July 2026 | 631.60 (0.81%) | 628.00 | 624.25 - 634.85 | 0.6918 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 613.58 and 661.23
| Weekly Target 1 | 603.68 |
| Weekly Target 2 | 623.47 |
| Weekly Target 3 | 651.33333333333 |
| Weekly Target 4 | 671.12 |
| Weekly Target 5 | 698.98 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 643.25 (-4.34%) | 679.00 | 631.55 - 679.20 | 0.4147 times | Fri 17 July 2026 | 672.45 (6.47%) | 631.90 | 628.00 - 682.20 | 0.7487 times | Fri 10 July 2026 | 631.60 (1.14%) | 627.30 | 608.90 - 642.00 | 0.4382 times | Fri 03 July 2026 | 624.50 (9.58%) | 577.05 | 569.90 - 656.20 | 1.9543 times | Thu 25 June 2026 | 569.90 (4.95%) | 536.00 | 536.00 - 572.35 | 0.95 times | Fri 19 June 2026 | 543.00 (1.24%) | 539.60 | 530.50 - 550.00 | 0.4411 times | Fri 12 June 2026 | 536.35 (0.45%) | 531.40 | 516.00 - 553.10 | 1.7011 times | Fri 05 June 2026 | 533.95 (-0.84%) | 541.65 | 526.65 - 552.05 | 0.6356 times | Fri 29 May 2026 | 538.45 (0.01%) | 528.85 | 511.45 - 550.00 | 0.9997 times | Fri 22 May 2026 | 538.40 (1.92%) | 518.00 | 507.05 - 579.00 | 1.7166 times | Fri 15 May 2026 | 528.25 (1.71%) | 515.50 | 510.10 - 597.00 | 20.7377 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 625.03 and 700.43
| Monthly Target 1 | 568.68 |
| Monthly Target 2 | 605.97 |
| Monthly Target 3 | 644.08333333333 |
| Monthly Target 4 | 681.37 |
| Monthly Target 5 | 719.48 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 643.25 (4.44%) | 622.65 | 606.80 - 682.20 | 0.3246 times | Tue 30 June 2026 | 615.90 (14.38%) | 541.65 | 516.00 - 632.95 | 0.6256 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 3.1254 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.462 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 4.47 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.1277 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0722 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0759 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.1861 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.5306 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.1675 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige 517506 are 533.28 and 792.18
| Yearly Target 1 | 324.02 |
| Yearly Target 2 | 483.63 |
| Yearly Target 3 | 582.91666666667 |
| Yearly Target 4 | 742.53 |
| Yearly Target 5 | 841.82 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 643.25 (4.34%) | 618.00 | 423.30 - 682.20 | 1.8353 times | Wed 31 December 2025 | 616.50 (-23.92%) | 811.25 | 583.00 - 827.65 | 0.5979 times | Tue 31 December 2024 | 810.30 (9.26%) | 748.95 | 647.40 - 1022.00 | 0.9582 times | Fri 29 December 2023 | 741.65 (-7.63%) | 805.00 | 652.10 - 832.00 | 2.3802 times | Fri 30 December 2022 | 802.95 (-18.71%) | 995.00 | 748.55 - 1051.00 | 2.469 times | Fri 31 December 2021 | 987.75 (-84.05%) | 6115.30 | 927.65 - 11851.00 | 0.4213 times | Thu 31 December 2020 | 6192.65 (8.47%) | 5741.30 | 3918.05 - 6560.15 | 0.1869 times | Tue 31 December 2019 | 5709.15 (-23.53%) | 7470.45 | 5046.65 - 9290.00 | 0.1343 times | Mon 31 December 2018 | 7465.80 (0%) | 5950.00 | 5500.00 - 7999.95 | 0.017 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 648.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige 517506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige 517506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.23
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 641 and price is deviating by 28 points
Upper Bollinger band is at 695 and lower is at 587, while middle bands are at 614 and 668
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtkPrestige in short term but the sell signal is initial and weak.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.7 and TtkPrestige 517506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 653.51 |
| 12 day DMA | 656.03 |
| 20 day DMA | 640.16 |
| 35 day DMA | 598.27 |
| 50 day DMA | 578.25 |
| 100 day DMA | 536.66 |
| 150 day DMA | 555.15 |
| 200 day DMA | 579.38 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.47 | 655.58 | 660.65 |
| 12 day EMA | 648.3 | 649.22 | 649.91 |
| 20 day EMA | 634.72 | 633.82 | 632.6 |
| 35 day EMA | 610.8 | 608.89 | 606.74 |
| 50 day EMA | 581.48 | 578.96 | 576.25 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.51 | 659.35 | 665.72 |
| 12 day SMA | 656.03 | 653.42 | 652.72 |
| 20 day SMA | 640.16 | 636.31 | 631.83 |
| 35 day SMA | 598.27 | 595.43 | 592.38 |
| 50 day SMA | 578.25 | 576.01 | 573.49 |
| 100 day SMA | 536.66 | 535.52 | 534.42 |
| 150 day SMA | 555.15 | 555.12 | 555.06 |
| 200 day SMA | 579.38 | 579.34 | 579.39 |
Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
