ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 523.8 and 560.1

Intraday Target 1496.63
Intraday Target 2514.67
Intraday Target 3532.93333333333
Intraday Target 4550.97
Intraday Target 5569.23

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Tue 29 September 2026 532.70 (3.76%) 528.00 514.90 - 551.20 2.9711 times
Mon 28 September 2026 513.40 (-2.13%) 525.20 513.00 - 525.20 0.7501 times
Fri 25 September 2026 524.60 (0.87%) 519.00 518.00 - 526.00 0.9222 times
Thu 24 September 2026 520.10 (-1.01%) 525.80 515.00 - 527.25 0.3863 times
Wed 23 September 2026 525.40 (1.58%) 517.25 517.25 - 527.85 0.6178 times
Tue 22 September 2026 517.25 (-1.51%) 528.05 516.20 - 530.05 0.7407 times
Mon 21 September 2026 525.20 (-1.05%) 530.55 517.05 - 532.65 2.2079 times
Fri 18 September 2026 530.75 (-2.35%) 542.00 527.00 - 542.10 0.8304 times
Thu 17 September 2026 543.50 (0.57%) 535.10 535.10 - 547.45 0.3097 times
Wed 16 September 2026 540.40 (0.12%) 541.05 535.00 - 554.25 0.2639 times
Tue 15 September 2026 539.75 (0.65%) 538.90 535.20 - 549.55 0.6272 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige 517506 are 522.85 and 561.05

Weekly Target 1494.1
Weekly Target 2513.4
Weekly Target 3532.3
Weekly Target 4551.6
Weekly Target 5570.5

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Tue 29 September 2026 532.70 (1.54%) 525.20 513.00 - 551.20 0.121 times
Fri 25 September 2026 524.60 (-1.16%) 530.55 515.00 - 532.65 0.1585 times
Fri 18 September 2026 530.75 (-1.03%) 538.90 527.00 - 554.25 0.066 times
Fri 11 September 2026 536.25 (-4.68%) 564.05 528.80 - 564.05 0.1367 times
Fri 04 September 2026 562.60 (-5.32%) 591.00 560.55 - 595.05 0.1187 times
Fri 28 August 2026 594.20 (0.18%) 589.10 582.00 - 615.00 0.14 times
Fri 21 August 2026 593.15 (-0.54%) 591.90 581.00 - 599.25 0.1337 times
Fri 14 August 2026 596.40 (-3.1%) 624.00 583.15 - 624.00 0.1413 times
Fri 07 August 2026 615.50 (-4.14%) 643.30 615.00 - 654.35 0.247 times
Fri 31 July 2026 642.05 (-0.19%) 645.00 640.00 - 742.50 8.7372 times
Fri 24 July 2026 643.25 (-4.34%) 679.00 631.55 - 679.20 0.1491 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige 517506 are 481.83 and 563.88

Monthly Target 1464.87
Monthly Target 2498.78
Monthly Target 3546.91666666667
Monthly Target 4580.83
Monthly Target 5628.97

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Tue 29 September 2026 532.70 (-8.84%) 580.00 513.00 - 595.05 0.1575 times
Mon 31 August 2026 584.35 (-8.99%) 643.30 581.00 - 654.35 0.1973 times
Fri 31 July 2026 642.05 (4.25%) 622.65 606.80 - 742.50 2.7063 times
Tue 30 June 2026 615.90 (14.38%) 541.65 516.00 - 632.95 0.4845 times
Fri 29 May 2026 538.45 (6.7%) 501.50 501.50 - 597.00 2.4208 times
Thu 30 April 2026 504.65 (17.46%) 426.70 426.70 - 535.00 0.3578 times
Mon 30 March 2026 429.65 (-17.82%) 522.65 423.30 - 611.50 3.4621 times
Fri 27 February 2026 522.80 (-11.33%) 589.70 520.00 - 590.90 0.0989 times
Fri 30 January 2026 589.60 (-4.36%) 618.00 570.75 - 635.00 0.0559 times
Wed 31 December 2025 616.50 (-4.14%) 637.65 604.95 - 663.95 0.0588 times
Fri 28 November 2025 643.15 (-3.95%) 663.05 614.40 - 693.10 0.1442 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige 517506 are 318.4 and 637.6

Yearly Target 1246.97
Yearly Target 2389.83
Yearly Target 3566.16666666667
Yearly Target 4709.03
Yearly Target 5885.37

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Tue 29 September 2026 532.70 (-13.59%) 618.00 423.30 - 742.50 2.3681 times
Wed 31 December 2025 616.50 (-23.92%) 811.25 583.00 - 827.65 0.5534 times
Tue 31 December 2024 810.30 (9.26%) 748.95 647.40 - 1022.00 0.8869 times
Fri 29 December 2023 741.65 (-7.63%) 805.00 652.10 - 832.00 2.2032 times
Fri 30 December 2022 802.95 (-18.71%) 995.00 748.55 - 1051.00 2.2853 times
Fri 31 December 2021 987.75 (-84.05%) 6115.30 927.65 - 11851.00 0.39 times
Thu 31 December 2020 6192.65 (8.47%) 5741.30 3918.05 - 6560.15 0.173 times
Tue 31 December 2019 5709.15 (-23.53%) 7470.45 5046.65 - 9290.00 0.1243 times
Mon 31 December 2018 7465.80 (0%) 5950.00 5500.00 - 7999.95 0.0158 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 531.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Prestige 517506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttk Prestige 517506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ttk Prestige 517506 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ttk Prestige 517506 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ttk Prestige 517506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 528.63

Munafa value: 79 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 542 and price is deviating by 21 points

Upper Bollinger band is at 583 and lower is at 502, while middle bands are at 522 and 563

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtkPrestige (517506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.14 and TtkPrestige 517506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige 517506

DMA (daily moving average) of Ttk Prestige 517506

DMA period DMA value
5 day DMA 523.24
12 day DMA 529.11
20 day DMA 541.78
35 day DMA 564.05
50 day DMA 588.87
100 day DMA 578.57
150 day DMA 551.19
200 day DMA 563.26

EMA (exponential moving average) of Ttk Prestige 517506

EMA period EMA current EMA prev EMA prev2
5 day EMA524.95521.07524.9
12 day EMA531.51531.29534.54
20 day EMA542.93544.01547.23
35 day EMA565.24567.16570.33
50 day EMA588.96591.26594.44

SMA (simple moving average) of Ttk Prestige 517506

SMA period SMA current SMA prev SMA prev2
5 day SMA523.24520.15522.51
12 day SMA529.11529.73532.05
20 day SMA541.78544.36548.4
35 day SMA564.05566.11569.02
50 day SMA588.87591.52594.7
100 day SMA578.57578.57578.79
150 day SMA551.19551.37551.66
200 day SMA563.26563.8564.44

Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top