Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 549 and 572.95
| Intraday Target 1 | 544.65 |
| Intraday Target 2 | 553.35 |
| Intraday Target 3 | 568.6 |
| Intraday Target 4 | 577.3 |
| Intraday Target 5 | 592.55 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 562.05 (-3.1%) | 583.85 | 559.90 - 583.85 | 0.2867 times | Thu 12 November 2026 | 580.05 (-1.72%) | 598.70 | 575.75 - 598.70 | 0.207 times | Wed 11 November 2026 | 590.20 (-2.19%) | 608.05 | 585.00 - 608.05 | 0.2741 times | Mon 09 November 2026 | 603.40 (17.99%) | 591.05 | 591.05 - 613.55 | 8.7605 times | Fri 30 October 2026 | 511.40 (-2.92%) | 530.10 | 509.00 - 530.10 | 0.0239 times | Thu 29 October 2026 | 526.80 (-1.36%) | 533.30 | 520.60 - 533.45 | 0.1432 times | Wed 28 October 2026 | 534.05 (-1.04%) | 562.00 | 528.00 - 562.00 | 0.0245 times | Tue 27 October 2026 | 539.65 (2.52%) | 522.10 | 520.00 - 547.60 | 0.1066 times | Mon 26 October 2026 | 526.40 (1.28%) | 529.70 | 508.70 - 529.70 | 0.0346 times | Fri 23 October 2026 | 519.75 (2.57%) | 506.80 | 500.10 - 521.85 | 0.1389 times | Thu 22 October 2026 | 506.75 (-1.56%) | 513.00 | 505.95 - 513.00 | 0.0941 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 534.15 and 587.8
| Weekly Target 1 | 524.85 |
| Weekly Target 2 | 543.45 |
| Weekly Target 3 | 578.5 |
| Weekly Target 4 | 597.1 |
| Weekly Target 5 | 632.15 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 562.05 (9.9%) | 591.05 | 559.90 - 613.55 | 6.6049 times | Fri 30 October 2026 | 511.40 (-1.61%) | 529.70 | 508.70 - 562.00 | 0.2307 times | Fri 23 October 2026 | 519.75 (-1.16%) | 557.40 | 500.10 - 557.40 | 0.2768 times | Fri 16 October 2026 | 525.85 (0.87%) | 509.45 | 509.45 - 531.00 | 0.263 times | Tue 06 October 2026 | 521.30 (2.85%) | 529.25 | 508.95 - 537.40 | 0.0653 times | Thu 01 October 2026 | 506.85 (-3.38%) | 525.20 | 497.95 - 551.20 | 0.5961 times | Fri 25 September 2026 | 524.60 (-1.16%) | 530.55 | 515.00 - 532.65 | 0.6483 times | Fri 18 September 2026 | 530.75 (-1.03%) | 538.90 | 527.00 - 554.25 | 0.2701 times | Fri 11 September 2026 | 536.25 (-4.68%) | 564.05 | 528.80 - 564.05 | 0.5592 times | Fri 04 September 2026 | 562.60 (-5.32%) | 591.00 | 560.55 - 595.05 | 0.4856 times | Fri 28 August 2026 | 594.20 (0.18%) | 589.10 | 582.00 - 615.00 | 0.5726 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 534.15 and 587.8
| Monthly Target 1 | 524.85 |
| Monthly Target 2 | 543.45 |
| Monthly Target 3 | 578.5 |
| Monthly Target 4 | 597.1 |
| Monthly Target 5 | 632.15 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 562.05 (9.9%) | 591.05 | 559.90 - 613.55 | 0.436 times | Fri 30 October 2026 | 511.40 (-4%) | 515.05 | 497.95 - 562.00 | 0.0619 times | Tue 29 September 2026 | 532.70 (-8.84%) | 580.00 | 513.00 - 595.05 | 0.1514 times | Mon 31 August 2026 | 584.35 (-8.99%) | 643.30 | 581.00 - 654.35 | 0.1896 times | Fri 31 July 2026 | 642.05 (4.25%) | 622.65 | 606.80 - 742.50 | 2.6014 times | Tue 30 June 2026 | 615.90 (14.38%) | 541.65 | 516.00 - 632.95 | 0.4658 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 2.3269 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.344 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 3.328 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.0951 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0538 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige 517506 are 333.08 and 652.28
| Yearly Target 1 | 256.75 |
| Yearly Target 2 | 409.4 |
| Yearly Target 3 | 575.95 |
| Yearly Target 4 | 728.6 |
| Yearly Target 5 | 895.15 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 562.05 (-8.83%) | 618.00 | 423.30 - 742.50 | 2.4578 times | Wed 31 December 2025 | 616.50 (-23.92%) | 811.25 | 583.00 - 827.65 | 0.5459 times | Tue 31 December 2024 | 810.30 (9.26%) | 748.95 | 647.40 - 1022.00 | 0.8749 times | Fri 29 December 2023 | 741.65 (-7.63%) | 805.00 | 652.10 - 832.00 | 2.1734 times | Fri 30 December 2022 | 802.95 (-18.71%) | 995.00 | 748.55 - 1051.00 | 2.2544 times | Fri 31 December 2021 | 987.75 (-84.05%) | 6115.30 | 927.65 - 11851.00 | 0.3847 times | Thu 31 December 2020 | 6192.65 (8.47%) | 5741.30 | 3918.05 - 6560.15 | 0.1706 times | Tue 31 December 2019 | 5709.15 (-23.53%) | 7470.45 | 5046.65 - 9290.00 | 0.1226 times | Mon 31 December 2018 | 7465.80 (0%) | 5950.00 | 5500.00 - 7999.95 | 0.0156 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 551.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige 517506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttk Prestige 517506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 536.7
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 28 points
Upper Bollinger band is at 588 and lower is at 479, while middle bands are at 506 and 561
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkPrestige in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.77 and TtkPrestige 517506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 569.42 |
| 12 day DMA | 542.94 |
| 20 day DMA | 533.1 |
| 35 day DMA | 531.41 |
| 50 day DMA | 547.07 |
| 100 day DMA | 578.7 |
| 150 day DMA | 553.84 |
| 200 day DMA | 553.5 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.5 | 568.72 | 563.05 |
| 12 day EMA | 551.16 | 549.18 | 543.57 |
| 20 day EMA | 543.99 | 542.09 | 538.1 |
| 35 day EMA | 546.7 | 545.8 | 543.78 |
| 50 day EMA | 553.19 | 552.83 | 551.72 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.42 | 562.37 | 553.17 |
| 12 day SMA | 542.94 | 538.81 | 534.29 |
| 20 day SMA | 533.1 | 530.34 | 527.97 |
| 35 day SMA | 531.41 | 531.05 | 530.17 |
| 50 day SMA | 547.07 | 547.7 | 547.92 |
| 100 day SMA | 578.7 | 578.42 | 578.07 |
| 150 day SMA | 553.84 | 553.33 | 552.65 |
| 200 day SMA | 553.5 | 553.78 | 554.02 |
Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
