Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 506.03 and 518.33
| Intraday Target 1 | 503.73 |
| Intraday Target 2 | 508.32 |
| Intraday Target 3 | 516.03333333333 |
| Intraday Target 4 | 520.62 |
| Intraday Target 5 | 528.33 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 512.90 (-2.21%) | 522.50 | 511.45 - 523.75 | 0.2241 times | Mon 25 May 2026 | 524.50 (-2.58%) | 528.85 | 521.00 - 532.15 | 0.2179 times | Fri 22 May 2026 | 538.40 (-0.81%) | 542.75 | 527.00 - 579.00 | 1.4429 times | Thu 21 May 2026 | 542.80 (-0.04%) | 542.65 | 535.60 - 547.25 | 0.1415 times | Wed 20 May 2026 | 543.00 (3.74%) | 520.15 | 516.60 - 546.75 | 0.3939 times | Tue 19 May 2026 | 523.40 (1.51%) | 515.00 | 512.75 - 530.40 | 0.2414 times | Mon 18 May 2026 | 515.60 (-2.39%) | 518.00 | 507.05 - 519.00 | 0.187 times | Fri 15 May 2026 | 528.25 (1.68%) | 519.40 | 512.85 - 544.00 | 0.4887 times | Thu 14 May 2026 | 519.50 (-1.93%) | 536.80 | 514.00 - 536.80 | 0.7897 times | Wed 13 May 2026 | 529.75 (-0.31%) | 531.05 | 522.15 - 552.60 | 5.8729 times | Tue 12 May 2026 | 531.40 (2.34%) | 524.20 | 516.80 - 597.00 | 21.8324 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 501.83 and 522.53
| Weekly Target 1 | 498.13 |
| Weekly Target 2 | 505.52 |
| Weekly Target 3 | 518.83333333333 |
| Weekly Target 4 | 526.22 |
| Weekly Target 5 | 539.53 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 512.90 (-4.74%) | 528.85 | 511.45 - 532.15 | 0.0745 times | Fri 22 May 2026 | 538.40 (1.92%) | 518.00 | 507.05 - 579.00 | 0.4058 times | Fri 15 May 2026 | 528.25 (1.71%) | 515.50 | 510.10 - 597.00 | 4.9027 times | Fri 08 May 2026 | 519.35 (2.91%) | 501.50 | 501.50 - 549.00 | 0.1195 times | Thu 30 April 2026 | 504.65 (-3.05%) | 510.15 | 500.30 - 529.70 | 0.0813 times | Fri 24 April 2026 | 520.55 (5.17%) | 491.35 | 484.95 - 535.00 | 0.1372 times | Fri 17 April 2026 | 494.95 (3.71%) | 476.50 | 466.80 - 499.00 | 0.1496 times | Fri 10 April 2026 | 477.25 (7.53%) | 443.15 | 438.60 - 489.95 | 0.3848 times | Thu 02 April 2026 | 443.85 (0.65%) | 433.80 | 423.30 - 448.90 | 0.23 times | Fri 27 March 2026 | 441.00 (-5.6%) | 464.00 | 430.00 - 486.30 | 3.5145 times | Fri 20 March 2026 | 467.15 (-13.94%) | 532.25 | 462.00 - 541.75 | 0.73 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 507.2 and 602.7
| Monthly Target 1 | 441.63 |
| Monthly Target 2 | 477.27 |
| Monthly Target 3 | 537.13333333333 |
| Monthly Target 4 | 572.77 |
| Monthly Target 5 | 632.63 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 512.90 (1.63%) | 501.50 | 501.50 - 597.00 | 3.2564 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.4955 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 4.7943 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.1369 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0775 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0814 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.1996 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.5691 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.1796 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.2097 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.2521 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige 517506 are 362.25 and 573.95
| Yearly Target 1 | 312.03 |
| Yearly Target 2 | 412.47 |
| Yearly Target 3 | 523.73333333333 |
| Yearly Target 4 | 624.17 |
| Yearly Target 5 | 735.43 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 512.90 (-16.8%) | 618.00 | 423.30 - 635.00 | 1.6665 times | Wed 31 December 2025 | 616.50 (-23.92%) | 811.25 | 583.00 - 827.65 | 0.612 times | Tue 31 December 2024 | 810.30 (9.26%) | 748.95 | 647.40 - 1022.00 | 0.9808 times | Fri 29 December 2023 | 741.65 (-7.63%) | 805.00 | 652.10 - 832.00 | 2.4363 times | Fri 30 December 2022 | 802.95 (-18.71%) | 995.00 | 748.55 - 1051.00 | 2.5271 times | Fri 31 December 2021 | 987.75 (-84.05%) | 6115.30 | 927.65 - 11851.00 | 0.4312 times | Thu 31 December 2020 | 6192.65 (8.47%) | 5741.30 | 3918.05 - 6560.15 | 0.1913 times | Tue 31 December 2019 | 5709.15 (-23.53%) | 7470.45 | 5046.65 - 9290.00 | 0.1375 times | Mon 31 December 2018 | 7465.80 (0%) | 5950.00 | 5500.00 - 7999.95 | 0.0174 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 526.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige 517506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige 517506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.73
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 527 and price is deviating by 11 points
Upper Bollinger band is at 547 and lower is at 506, while middle bands are at 516 and 537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TtkPrestige in short term but the sell signal is initial and weak.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.91 and TtkPrestige 517506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 532.32 |
| 12 day DMA | 527.4 |
| 20 day DMA | 526.02 |
| 35 day DMA | 510.59 |
| 50 day DMA | 500.58 |
| 100 day DMA | 533.79 |
| 150 day DMA | 572.47 |
| 200 day DMA | 592.24 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.49 | 531.79 | 535.44 |
| 12 day EMA | 526.3 | 528.74 | 529.51 |
| 20 day EMA | 522.58 | 523.6 | 523.51 |
| 35 day EMA | 512.7 | 512.69 | 511.99 |
| 50 day EMA | 501.61 | 501.15 | 500.2 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.32 | 534.42 | 532.64 |
| 12 day SMA | 527.4 | 527.93 | 528.7 |
| 20 day SMA | 526.02 | 526.63 | 526.43 |
| 35 day SMA | 510.59 | 508.62 | 506.36 |
| 50 day SMA | 500.58 | 500.02 | 498.61 |
| 100 day SMA | 533.79 | 534.9 | 535.88 |
| 150 day SMA | 572.47 | 573.3 | 574.04 |
| 200 day SMA | 592.24 | 592.85 | 593.38 |
Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
