TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 787.25 and 813.9
Intraday Target 1 | 781.4 |
Intraday Target 2 | 793.1 |
Intraday Target 3 | 808.05 |
Intraday Target 4 | 819.75 |
Intraday Target 5 | 834.7 |
Daily price and volume Ttk Prestige
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 804.80 (-0.8%) | 807.00 | 796.35 - 823.00 | 1.3505 times | Fri 27 December 2024 | 811.30 (0.38%) | 805.05 | 805.00 - 819.80 | 0.4194 times | Thu 26 December 2024 | 808.20 (-0.8%) | 811.05 | 805.15 - 815.00 | 0.3317 times | Tue 24 December 2024 | 814.70 (0.36%) | 817.50 | 799.10 - 831.55 | 2.808 times | Mon 23 December 2024 | 811.75 (-2.06%) | 832.50 | 809.00 - 832.55 | 2.0025 times | Fri 20 December 2024 | 828.80 (-1.32%) | 832.00 | 825.05 - 850.80 | 0.5728 times | Thu 19 December 2024 | 839.85 (-1.3%) | 850.80 | 832.35 - 854.35 | 1.2109 times | Wed 18 December 2024 | 850.95 (-0.51%) | 857.15 | 847.00 - 864.75 | 0.4562 times | Tue 17 December 2024 | 855.35 (-0.94%) | 868.45 | 854.00 - 870.75 | 0.4127 times | Mon 16 December 2024 | 863.45 (-0.83%) | 876.05 | 857.65 - 876.05 | 0.4351 times | Fri 13 December 2024 | 870.65 (-0.2%) | 869.50 | 857.45 - 883.65 | 3.6002 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 787.25 and 813.9
Weekly Target 1 | 781.4 |
Weekly Target 2 | 793.1 |
Weekly Target 3 | 808.05 |
Weekly Target 4 | 819.75 |
Weekly Target 5 | 834.7 |
Weekly price and volumes for Ttk Prestige
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 804.80 (-0.8%) | 807.00 | 796.35 - 823.00 | 0.1812 times | Fri 27 December 2024 | 811.30 (-2.11%) | 832.50 | 799.10 - 832.55 | 0.7462 times | Fri 20 December 2024 | 828.80 (-4.81%) | 876.05 | 825.05 - 876.05 | 0.4143 times | Fri 13 December 2024 | 870.65 (-1.24%) | 872.55 | 857.45 - 904.70 | 1.0636 times | Fri 06 December 2024 | 881.60 (4.3%) | 846.90 | 841.15 - 921.95 | 1.9393 times | Fri 29 November 2024 | 845.25 (-0.47%) | 850.30 | 836.05 - 888.90 | 0.9233 times | Fri 22 November 2024 | 849.25 (-0.63%) | 843.05 | 834.10 - 872.80 | 0.7635 times | Thu 14 November 2024 | 854.60 (-0.83%) | 860.20 | 841.55 - 879.85 | 0.627 times | Fri 08 November 2024 | 861.75 (-3.72%) | 896.05 | 860.10 - 900.00 | 0.9617 times | Fri 01 November 2024 | 895.05 (6.97%) | 845.00 | 824.85 - 927.75 | 2.38 times | Fri 25 October 2024 | 836.75 (-6.48%) | 893.50 | 824.95 - 928.00 | 1.8984 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 737.78 and 863.38
Monthly Target 1 | 715.43 |
Monthly Target 2 | 760.12 |
Monthly Target 3 | 841.03333333333 |
Monthly Target 4 | 885.72 |
Monthly Target 5 | 966.63 |
Monthly price and volumes Ttk Prestige
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 804.80 (-4.79%) | 846.90 | 796.35 - 921.95 | 0.4092 times | Fri 29 November 2024 | 845.25 (-2.09%) | 881.40 | 834.10 - 902.30 | 0.3209 times | Thu 31 October 2024 | 863.25 (-1.37%) | 867.00 | 824.85 - 947.10 | 0.7638 times | Mon 30 September 2024 | 875.20 (-6.75%) | 930.25 | 832.20 - 961.55 | 0.7603 times | Fri 30 August 2024 | 938.60 (-2.55%) | 963.95 | 927.90 - 1022.00 | 1.7702 times | Wed 31 July 2024 | 963.15 (22.13%) | 797.95 | 782.45 - 983.00 | 2.3652 times | Fri 28 June 2024 | 788.60 (16.1%) | 697.00 | 647.40 - 802.85 | 1.4442 times | Fri 31 May 2024 | 679.25 (-3.37%) | 714.85 | 676.00 - 725.05 | 0.7187 times | Tue 30 April 2024 | 702.95 (4.78%) | 674.60 | 674.60 - 739.55 | 0.7717 times | Thu 28 March 2024 | 670.90 (-10.22%) | 757.55 | 660.60 - 759.60 | 0.6758 times | Thu 29 February 2024 | 747.25 (-5.08%) | 785.65 | 735.00 - 805.10 | 0.7116 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 831 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 857 and price is deviating by 34 points
Upper Bollinger band is at 925 and lower is at 789, while middle bands are at 823 and 891
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.72 and TtkPrestige 517506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
DMA period | DMA value |
5 day DMA | 810.15 |
12 day DMA | 836.02 |
20 day DMA | 856.45 |
35 day DMA | 855.83 |
50 day DMA | 860.01 |
100 day DMA | 890.9 |
150 day DMA | 864.62 |
200 day DMA | 823.76 |
EMA (exponential moving average) of Ttk Prestige 517506
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 813.61 | 818.01 | 821.36 |
12 day EMA | 831 | 835.76 | 840.21 |
20 day EMA | 842.06 | 845.98 | 849.63 |
35 day EMA | 852.28 | 855.08 | 857.66 |
50 day EMA | 856.37 | 858.47 | 860.39 |
SMA (simple moving average) of Ttk Prestige 517506
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 810.15 | 814.95 | 820.66 |
12 day SMA | 836.02 | 842.68 | 848.88 |
20 day SMA | 856.45 | 858.48 | 860.41 |
35 day SMA | 855.83 | 858.03 | 859.66 |
50 day SMA | 860.01 | 861.41 | 862.67 |
100 day SMA | 890.9 | 892.64 | 894.08 |
150 day SMA | 864.62 | 864 | 863.34 |
200 day SMA | 823.76 | 823.43 | 823.05 |