ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TtkPrestige

Strong intraday Stock price targets for TtkPrestige are 532.1 and 541.7

Intraday Target 1529.87
Intraday Target 2534.33
Intraday Target 3539.46666666667
Intraday Target 4543.93
Intraday Target 5549.07

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Thu 18 June 2026 538.80 (-0.7%) 544.60 535.00 - 544.60 0.089 times
Wed 17 June 2026 542.60 (0.58%) 539.50 537.10 - 547.60 0.495 times
Tue 16 June 2026 539.45 (1.55%) 531.20 531.20 - 548.00 0.3755 times
Mon 15 June 2026 531.20 (-0.96%) 539.60 530.50 - 540.70 0.2709 times
Fri 12 June 2026 536.35 (0.84%) 538.35 525.20 - 540.95 0.6624 times
Thu 11 June 2026 531.90 (-2.51%) 540.15 528.55 - 541.00 0.5509 times
Wed 10 June 2026 545.60 (0.21%) 542.90 536.90 - 553.10 6.1008 times
Tue 09 June 2026 544.45 (5.13%) 517.90 517.90 - 547.40 0.777 times
Mon 08 June 2026 517.90 (-3.01%) 531.40 516.00 - 537.15 0.4096 times
Fri 05 June 2026 533.95 (-2.02%) 534.95 531.40 - 548.90 0.2689 times
Thu 04 June 2026 544.95 (0.19%) 543.90 536.10 - 552.05 1.3693 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige 517506 are 525.9 and 543.4

Weekly Target 1521.6
Weekly Target 2530.2
Weekly Target 3539.1
Weekly Target 4547.7
Weekly Target 5556.6

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Thu 18 June 2026 538.80 (0.46%) 539.60 530.50 - 548.00 0.0876 times
Fri 12 June 2026 536.35 (0.45%) 531.40 516.00 - 553.10 0.6054 times
Fri 05 June 2026 533.95 (-0.84%) 541.65 526.65 - 552.05 0.2262 times
Fri 29 May 2026 538.45 (0.01%) 528.85 511.45 - 550.00 0.3558 times
Fri 22 May 2026 538.40 (1.92%) 518.00 507.05 - 579.00 0.6109 times
Fri 15 May 2026 528.25 (1.71%) 515.50 510.10 - 597.00 7.3801 times
Fri 08 May 2026 519.35 (2.91%) 501.50 501.50 - 549.00 0.1799 times
Thu 30 April 2026 504.65 (-3.05%) 510.15 500.30 - 529.70 0.1224 times
Fri 24 April 2026 520.55 (5.17%) 491.35 484.95 - 535.00 0.2066 times
Fri 17 April 2026 494.95 (3.71%) 476.50 466.80 - 499.00 0.2252 times
Fri 10 April 2026 477.25 (7.53%) 443.15 438.60 - 489.95 0.5793 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige 517506 are 508.85 and 545.95

Monthly Target 1498.87
Monthly Target 2518.83
Monthly Target 3535.96666666667
Monthly Target 4555.93
Monthly Target 5573.07

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Thu 18 June 2026 538.80 (0.07%) 541.65 516.00 - 553.10 0.3526 times
Fri 29 May 2026 538.45 (6.7%) 501.50 501.50 - 597.00 3.2713 times
Thu 30 April 2026 504.65 (17.46%) 426.70 426.70 - 535.00 0.4835 times
Mon 30 March 2026 429.65 (-17.82%) 522.65 423.30 - 611.50 4.6785 times
Fri 27 February 2026 522.80 (-11.33%) 589.70 520.00 - 590.90 0.1336 times
Fri 30 January 2026 589.60 (-4.36%) 618.00 570.75 - 635.00 0.0756 times
Wed 31 December 2025 616.50 (-4.14%) 637.65 604.95 - 663.95 0.0794 times
Fri 28 November 2025 643.15 (-3.95%) 663.05 614.40 - 693.10 0.1948 times
Fri 31 October 2025 669.60 (5.17%) 637.00 626.70 - 772.80 0.5553 times
Tue 30 September 2025 636.70 (-2.99%) 641.00 625.00 - 689.00 0.1753 times
Fri 29 August 2025 656.35 (4.25%) 629.95 621.65 - 678.00 0.2046 times

 monthly chart TtkPrestige

Yearly price and charts TtkPrestige

Strong yearly Stock price targets for TtkPrestige 517506 are 375.2 and 586.9

Yearly Target 1320.67
Yearly Target 2429.73
Yearly Target 3532.36666666667
Yearly Target 4641.43
Yearly Target 5744.07

Yearly price and volumes Ttk Prestige

Date Closing Open Range Volume
Thu 18 June 2026 538.80 (-12.6%) 618.00 423.30 - 635.00 1.7366 times
Wed 31 December 2025 616.50 (-23.92%) 811.25 583.00 - 827.65 0.6061 times
Tue 31 December 2024 810.30 (9.26%) 748.95 647.40 - 1022.00 0.9714 times
Fri 29 December 2023 741.65 (-7.63%) 805.00 652.10 - 832.00 2.4129 times
Fri 30 December 2022 802.95 (-18.71%) 995.00 748.55 - 1051.00 2.5029 times
Fri 31 December 2021 987.75 (-84.05%) 6115.30 927.65 - 11851.00 0.4271 times
Thu 31 December 2020 6192.65 (8.47%) 5741.30 3918.05 - 6560.15 0.1894 times
Tue 31 December 2019 5709.15 (-23.53%) 7470.45 5046.65 - 9290.00 0.1362 times
Mon 31 December 2018 7465.80 (0%) 5950.00 5500.00 - 7999.95 0.0173 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 537.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Prestige 517506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttk Prestige 517506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 537 and price is deviating by 9 points

Upper Bollinger band is at 554 and lower is at 519, while middle bands are at 528 and 545

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (517506) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TtkPrestige in short term but the sell signal is initial and weak.

TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkPrestige in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.87 and TtkPrestige 517506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige 517506

DMA (daily moving average) of Ttk Prestige 517506

DMA period DMA value
5 day DMA 537.68
12 day DMA 537.59
20 day DMA 536.05
35 day DMA 531.68
50 day DMA 520.35
100 day DMA 522.81
150 day DMA 559.19
200 day DMA 584.08

EMA (exponential moving average) of Ttk Prestige 517506

EMA period EMA current EMA prev EMA prev2
5 day EMA538.55538.43536.35
12 day EMA537.05536.73535.66
20 day EMA534.23533.75532.82
35 day EMA525.07524.26523.18
50 day EMA515.77514.83513.7

SMA (simple moving average) of Ttk Prestige 517506

SMA period SMA current SMA prev SMA prev2
5 day SMA537.68536.3536.9
12 day SMA537.59537.58537.55
20 day SMA536.05536.26535.3
35 day SMA531.68530.97530.47
50 day SMA520.35518.68516.71
100 day SMA522.81523.31523.68
150 day SMA559.19560.05560.84
200 day SMA584.08584.66585.24

Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top