TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 648.63 and 660.38
| Intraday Target 1 | 639.53 |
| Intraday Target 2 | 645.97 |
| Intraday Target 3 | 651.28333333333 |
| Intraday Target 4 | 657.72 |
| Intraday Target 5 | 663.03 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 652.40 (0.37%) | 645.05 | 644.85 - 656.60 | 1.1105 times |
| Tue 22 April 2025 | 650.00 (-0.47%) | 659.95 | 643.25 - 660.00 | 2.264 times |
| Mon 21 April 2025 | 653.05 (-0.53%) | 664.95 | 649.40 - 664.95 | 1.2325 times |
| Thu 17 April 2025 | 656.55 (-0.47%) | 668.95 | 651.00 - 668.95 | 0.6266 times |
| Wed 16 April 2025 | 659.65 (-0.96%) | 664.65 | 651.85 - 667.15 | 0.4012 times |
| Tue 15 April 2025 | 666.05 (3.19%) | 667.95 | 656.00 - 671.50 | 0.4602 times |
| Fri 11 April 2025 | 645.45 (3.46%) | 638.95 | 627.95 - 650.00 | 1.1478 times |
| Wed 09 April 2025 | 623.85 (-2.13%) | 630.10 | 623.00 - 631.30 | 0.33 times |
| Tue 08 April 2025 | 637.40 (1.81%) | 621.00 | 617.35 - 645.85 | 0.861 times |
| Fri 04 April 2025 | 626.05 (-0.93%) | 635.75 | 610.65 - 635.75 | 1.5663 times |
| Wed 02 April 2025 | 631.90 (3.17%) | 638.00 | 601.00 - 638.00 | 0.6796 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 636.98 and 658.68
| Weekly Target 1 | 631.83 |
| Weekly Target 2 | 642.12 |
| Weekly Target 3 | 653.53333333333 |
| Weekly Target 4 | 663.82 |
| Weekly Target 5 | 675.23 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 652.40 (-0.63%) | 664.95 | 643.25 - 664.95 | 0.814 times |
| Thu 17 April 2025 | 656.55 (1.72%) | 667.95 | 651.00 - 671.50 | 0.2629 times |
| Fri 11 April 2025 | 645.45 (3.1%) | 621.00 | 617.35 - 650.00 | 0.4133 times |
| Fri 04 April 2025 | 626.05 (5.45%) | 593.70 | 591.00 - 638.00 | 0.5292 times |
| Fri 28 March 2025 | 593.70 (-4.1%) | 623.95 | 590.00 - 638.00 | 1.8033 times |
| Fri 21 March 2025 | 619.10 (3.14%) | 617.10 | 583.00 - 642.95 | 1.5982 times |
| Thu 13 March 2025 | 600.25 (-4.18%) | 626.45 | 595.15 - 626.45 | 1.4759 times |
| Fri 07 March 2025 | 626.45 (0.27%) | 617.35 | 604.55 - 637.95 | 1.3022 times |
| Fri 28 February 2025 | 624.75 (-9.19%) | 672.00 | 619.10 - 705.00 | 0.8852 times |
| Fri 21 February 2025 | 687.95 (1.44%) | 678.00 | 660.00 - 702.30 | 0.9157 times |
| Fri 14 February 2025 | 678.20 (-7.25%) | 725.55 | 663.30 - 732.15 | 1.4264 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 621.7 and 702.2
| Monthly Target 1 | 557.8 |
| Monthly Target 2 | 605.1 |
| Monthly Target 3 | 638.3 |
| Monthly Target 4 | 685.6 |
| Monthly Target 5 | 718.8 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 652.40 (9.89%) | 593.70 | 591.00 - 671.50 | 0.2841 times |
| Fri 28 March 2025 | 593.70 (-4.97%) | 617.35 | 583.00 - 642.95 | 0.8693 times |
| Fri 28 February 2025 | 624.75 (-15.44%) | 739.00 | 619.10 - 759.65 | 0.607 times |
| Fri 31 January 2025 | 738.85 (-8.82%) | 811.25 | 710.00 - 827.65 | 0.3933 times |
| Tue 31 December 2024 | 810.30 (-4.13%) | 846.90 | 796.35 - 921.95 | 0.5199 times |
| Fri 29 November 2024 | 845.25 (-2.09%) | 881.40 | 834.10 - 902.30 | 0.3932 times |
| Thu 31 October 2024 | 863.25 (-1.37%) | 867.00 | 824.85 - 947.10 | 0.9357 times |
| Mon 30 September 2024 | 875.20 (-6.75%) | 930.25 | 832.20 - 961.55 | 0.9315 times |
| Fri 30 August 2024 | 938.60 (-2.55%) | 963.95 | 927.90 - 1022.00 | 2.1687 times |
| Wed 31 July 2024 | 963.15 (22.13%) | 797.95 | 782.45 - 983.00 | 2.8975 times |
| Fri 28 June 2024 | 788.60 (16.1%) | 697.00 | 647.40 - 802.85 | 1.7692 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige 517506 are 495.38 and 740.03
| Yearly Target 1 | 443.03 |
| Yearly Target 2 | 547.72 |
| Yearly Target 3 | 687.68333333333 |
| Yearly Target 4 | 792.37 |
| Yearly Target 5 | 932.33 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 652.40 (-19.49%) | 811.25 | 583.00 - 827.65 | 0.1727 times |
| Tue 31 December 2024 | 810.30 (9.26%) | 748.95 | 647.40 - 1022.00 | 1.1421 times |
| Fri 29 December 2023 | 741.65 (-7.63%) | 805.00 | 652.10 - 832.00 | 2.8371 times |
| Fri 30 December 2022 | 802.95 (-18.71%) | 995.00 | 748.55 - 1051.00 | 2.9429 times |
| Fri 31 December 2021 | 987.75 (-84.05%) | 6115.30 | 927.65 - 11851.00 | 0.5022 times |
| Thu 31 December 2020 | 6192.65 (8.47%) | 5741.30 | 3918.05 - 6560.15 | 0.2227 times |
| Tue 31 December 2019 | 5709.15 (-23.53%) | 7470.45 | 5046.65 - 9290.00 | 0.1601 times |
| Mon 31 December 2018 | 7465.80 (0%) | 5950.00 | 5500.00 - 7999.95 | 0.0203 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 643.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige 517506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 629 and price is deviating by 23 points
Upper Bollinger band is at 675 and lower is at 583, while middle bands are at 606 and 652
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.96 and TtkPrestige 517506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 654.33 |
| 12 day DMA | 642.9 |
| 20 day DMA | 628.26 |
| 35 day DMA | 627.75 |
| 50 day DMA | 650.83 |
| 100 day DMA | 734.81 |
| 150 day DMA | 782.5 |
| 200 day DMA | 816.56 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.63 | 651.24 | 651.86 |
| 12 day EMA | 643.45 | 641.82 | 640.33 |
| 20 day EMA | 639.05 | 637.64 | 636.34 |
| 35 day EMA | 648.42 | 648.19 | 648.08 |
| 50 day EMA | 659.17 | 659.45 | 659.84 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.33 | 657.06 | 656.15 |
| 12 day SMA | 642.9 | 638.01 | 634.38 |
| 20 day SMA | 628.26 | 624.96 | 622.47 |
| 35 day SMA | 627.75 | 628.61 | 629.83 |
| 50 day SMA | 650.83 | 652.14 | 653.49 |
| 100 day SMA | 734.81 | 736.93 | 738.82 |
| 150 day SMA | 782.5 | 784.31 | 786.15 |
| 200 day SMA | 816.56 | 817.19 | 817.87 |
Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
