TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong Daily Stock price targets for TtkPrestige 517506 are 694.75 and 703
Daily Target 1 | 693.08 |
Daily Target 2 | 696.42 |
Daily Target 3 | 701.33333333333 |
Daily Target 4 | 704.67 |
Daily Target 5 | 709.58 |
Daily price and volume Ttk Prestige
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 699.75 (-0.76%) | 705.00 | 698.00 - 706.25 | 0.6225 times | Wed 24 April 2024 | 705.10 (0.87%) | 700.00 | 699.50 - 711.00 | 0.5263 times | Tue 23 April 2024 | 699.00 (-0.71%) | 704.00 | 696.00 - 709.00 | 1.8021 times | Mon 22 April 2024 | 704.00 (1.44%) | 699.90 | 695.65 - 707.95 | 0.8422 times | Fri 19 April 2024 | 694.00 (1.17%) | 686.40 | 681.00 - 701.95 | 1.1335 times | Thu 18 April 2024 | 685.95 (-0.89%) | 700.25 | 684.25 - 702.50 | 0.6 times | Tue 16 April 2024 | 692.10 (-0.77%) | 694.90 | 692.00 - 700.50 | 0.6091 times | Mon 15 April 2024 | 697.45 (-0.86%) | 698.00 | 690.00 - 703.30 | 0.8872 times | Fri 12 April 2024 | 703.50 (-0.89%) | 710.10 | 700.00 - 711.95 | 1.3698 times | Wed 10 April 2024 | 709.80 (0.35%) | 702.15 | 702.10 - 712.20 | 1.6073 times | Tue 09 April 2024 | 707.35 (-0.95%) | 701.15 | 701.15 - 720.65 | 1.2774 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 690.03 and 705.38
Weekly Target 1 | 686.78 |
Weekly Target 2 | 693.27 |
Weekly Target 3 | 702.13333333333 |
Weekly Target 4 | 708.62 |
Weekly Target 5 | 717.48 |
Weekly price and volumes for Ttk Prestige
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 699.75 (0.83%) | 699.90 | 695.65 - 711.00 | 0.7113 times | Fri 19 April 2024 | 694.00 (-1.35%) | 698.00 | 681.00 - 703.30 | 0.6056 times | Fri 12 April 2024 | 703.50 (1.9%) | 691.05 | 691.05 - 720.65 | 1.5206 times | Fri 05 April 2024 | 690.40 (2.91%) | 674.60 | 674.60 - 718.15 | 1.4595 times | Thu 28 March 2024 | 670.90 (-3.91%) | 699.05 | 660.60 - 699.90 | 1.6032 times | Fri 22 March 2024 | 698.20 (0.2%) | 700.05 | 688.60 - 715.90 | 0.6067 times | Fri 15 March 2024 | 696.80 (-3.37%) | 725.00 | 687.20 - 725.00 | 0.9892 times | Thu 07 March 2024 | 721.10 (-2.85%) | 757.10 | 713.00 - 757.10 | 1.1718 times | Sat 02 March 2024 | 742.25 (-1.99%) | 762.65 | 735.00 - 770.00 | 0.7368 times | Fri 23 February 2024 | 757.30 (-0.56%) | 758.15 | 741.00 - 767.05 | 0.5953 times | Fri 16 February 2024 | 761.60 (-0.13%) | 763.00 | 757.75 - 779.45 | 0.7109 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 687.18 and 733.23
Monthly Target 1 | 652.28 |
Monthly Target 2 | 676.02 |
Monthly Target 3 | 698.33333333333 |
Monthly Target 4 | 722.07 |
Monthly Target 5 | 744.38 |
Monthly price and volumes Ttk Prestige
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 699.75 (4.3%) | 674.60 | 674.60 - 720.65 | 0.546 times | Thu 28 March 2024 | 670.90 (-10.22%) | 757.55 | 660.60 - 759.60 | 0.5651 times | Thu 29 February 2024 | 747.25 (-5.08%) | 785.65 | 735.00 - 805.10 | 0.5951 times | Wed 31 January 2024 | 787.25 (6.15%) | 748.95 | 735.05 - 797.35 | 0.7538 times | Fri 29 December 2023 | 741.65 (-3.83%) | 782.85 | 731.20 - 782.85 | 4.2916 times | Thu 30 November 2023 | 771.15 (-3.69%) | 800.00 | 755.55 - 807.40 | 0.3805 times | Tue 31 October 2023 | 800.70 (2.31%) | 780.05 | 733.20 - 817.00 | 0.5566 times | Fri 29 September 2023 | 782.60 (-0.31%) | 785.05 | 768.00 - 832.00 | 0.7197 times | Thu 31 August 2023 | 785.00 (-0.42%) | 780.05 | 754.35 - 798.15 | 0.6272 times | Mon 31 July 2023 | 788.30 (5.25%) | 758.95 | 738.00 - 800.35 | 0.9643 times | Fri 30 June 2023 | 748.95 (8.96%) | 692.95 | 671.95 - 764.45 | 1.8917 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 699.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Prestige 517506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.65
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 12 points
Upper Bollinger band is at 720 and lower is at 674, while middle bands are at 685 and 709
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.23 and TtkPrestige 517506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
DMA period | DMA value |
5 day DMA | 700.37 |
12 day DMA | 701.01 |
20 day DMA | 696.56 |
35 day DMA | 702.4 |
50 day DMA | 718.94 |
100 day DMA | 741.49 |
150 day DMA | 756.4 |
200 day DMA | 762.78 |
EMA (exponential moving average) of Ttk Prestige 517506
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 700.2 | 700.42 | 698.08 |
12 day EMA | 699.48 | 699.43 | 698.4 |
20 day EMA | 701.2 | 701.35 | 700.95 |
35 day EMA | 711.5 | 712.19 | 712.61 |
50 day EMA | 722.2 | 723.12 | 723.86 |
SMA (simple moving average) of Ttk Prestige 517506
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 700.37 | 697.61 | 695.01 |
12 day SMA | 701.01 | 700.23 | 699.71 |
20 day SMA | 696.56 | 696.48 | 696.32 |
35 day SMA | 702.4 | 703.69 | 704.89 |
50 day SMA | 718.94 | 720.2 | 721.7 |
100 day SMA | 741.49 | 742.11 | 742.69 |
150 day SMA | 756.4 | 757 | 757.57 |
200 day SMA | 762.78 | 763.01 | 763.22 |