Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 585 and 593.75
| Intraday Target 1 | 578.22 |
| Intraday Target 2 | 583.03 |
| Intraday Target 3 | 586.96666666667 |
| Intraday Target 4 | 591.78 |
| Intraday Target 5 | 595.72 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 587.85 (0.64%) | 585.15 | 582.15 - 590.90 | 0.7962 times | Tue 10 February 2026 | 584.10 (1.09%) | 580.30 | 578.50 - 586.65 | 0.4963 times | Mon 09 February 2026 | 577.80 (1.76%) | 567.70 | 567.70 - 579.10 | 0.3859 times | Fri 06 February 2026 | 567.80 (1.57%) | 559.60 | 559.60 - 571.25 | 0.4182 times | Thu 05 February 2026 | 559.05 (0.72%) | 555.60 | 553.00 - 562.35 | 4.4233 times | Wed 04 February 2026 | 555.05 (-1.03%) | 556.05 | 553.45 - 562.75 | 0.5501 times | Tue 03 February 2026 | 560.80 (0.51%) | 570.10 | 559.00 - 572.05 | 0.5465 times | Mon 02 February 2026 | 557.95 (-2.9%) | 574.00 | 555.00 - 574.00 | 0.9052 times | Sun 01 February 2026 | 574.60 (-2.54%) | 589.70 | 574.00 - 589.70 | 0.86 times | Fri 30 January 2026 | 589.60 (2.22%) | 575.00 | 575.00 - 597.95 | 0.6183 times | Thu 29 January 2026 | 576.80 (-3.38%) | 595.50 | 570.75 - 603.00 | 2.7112 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 577.78 and 600.98
| Weekly Target 1 | 558.95 |
| Weekly Target 2 | 573.4 |
| Weekly Target 3 | 582.15 |
| Weekly Target 4 | 596.6 |
| Weekly Target 5 | 605.35 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 587.85 (3.53%) | 567.70 | 567.70 - 590.90 | 0.4319 times | Fri 06 February 2026 | 567.80 (-3.7%) | 589.70 | 553.00 - 589.70 | 1.9825 times | Fri 30 January 2026 | 589.60 (1.35%) | 581.40 | 570.75 - 603.00 | 1.2061 times | Fri 23 January 2026 | 581.75 (-2.55%) | 597.05 | 572.00 - 597.05 | 0.9159 times | Fri 16 January 2026 | 596.95 (-2.26%) | 608.60 | 588.20 - 618.00 | 0.7003 times | Fri 09 January 2026 | 610.75 (-0.69%) | 620.00 | 597.45 - 635.00 | 0.9582 times | Fri 02 January 2026 | 615.00 (-1.38%) | 623.60 | 606.70 - 629.05 | 0.9279 times | Fri 26 December 2025 | 623.60 (1.56%) | 615.00 | 614.00 - 635.05 | 0.467 times | Fri 19 December 2025 | 614.05 (-4.02%) | 639.50 | 604.95 - 643.85 | 1.1192 times | Fri 12 December 2025 | 639.80 (-0.28%) | 627.05 | 617.10 - 663.95 | 1.2908 times | Fri 05 December 2025 | 641.60 (-0.24%) | 637.65 | 636.00 - 648.50 | 1.0749 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 551.48 and 589.38
| Monthly Target 1 | 539.35 |
| Monthly Target 2 | 563.6 |
| Monthly Target 3 | 577.25 |
| Monthly Target 4 | 601.5 |
| Monthly Target 5 | 615.15 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 587.85 (-0.3%) | 589.70 | 553.00 - 590.90 | 0.1759 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.3078 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.3232 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.793 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 2.2608 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.7137 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.8331 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 1.0015 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 1.0114 times | Fri 30 May 2025 | 622.70 (2.62%) | 606.00 | 586.25 - 700.90 | 2.5796 times | Wed 30 April 2025 | 606.80 (2.21%) | 593.70 | 591.00 - 671.50 | 0.5766 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige 517506 are 529.43 and 611.43
| Yearly Target 1 | 509.95 |
| Yearly Target 2 | 548.9 |
| Yearly Target 3 | 591.95 |
| Yearly Target 4 | 630.9 |
| Yearly Target 5 | 673.95 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 587.85 (-4.65%) | 618.00 | 553.00 - 635.00 | 0.0283 times | Wed 31 December 2025 | 616.50 (-23.92%) | 811.25 | 583.00 - 827.65 | 0.7487 times | Tue 31 December 2024 | 810.30 (9.26%) | 748.95 | 647.40 - 1022.00 | 1.1998 times | Fri 29 December 2023 | 741.65 (-7.63%) | 805.00 | 652.10 - 832.00 | 2.9805 times | Fri 30 December 2022 | 802.95 (-18.71%) | 995.00 | 748.55 - 1051.00 | 3.0916 times | Fri 31 December 2021 | 987.75 (-84.05%) | 6115.30 | 927.65 - 11851.00 | 0.5275 times | Thu 31 December 2020 | 6192.65 (8.47%) | 5741.30 | 3918.05 - 6560.15 | 0.234 times | Tue 31 December 2019 | 5709.15 (-23.53%) | 7470.45 | 5046.65 - 9290.00 | 0.1682 times | Mon 31 December 2018 | 7465.80 (0%) | 5950.00 | 5500.00 - 7999.95 | 0.0213 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 576.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Prestige 517506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 578.75
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 13 points
Upper Bollinger band is at 604 and lower is at 554, while middle bands are at 567 and 592
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.68 and TtkPrestige 517506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 575.32 |
| 12 day DMA | 574.03 |
| 20 day DMA | 578.87 |
| 35 day DMA | 593.92 |
| 50 day DMA | 605.6 |
| 100 day DMA | 630.36 |
| 150 day DMA | 635.95 |
| 200 day DMA | 635.05 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.62 | 574.01 | 568.97 |
| 12 day EMA | 576.88 | 574.89 | 573.22 |
| 20 day EMA | 581.64 | 580.99 | 580.66 |
| 35 day EMA | 593.16 | 593.47 | 594.02 |
| 50 day EMA | 606.57 | 607.33 | 608.28 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.32 | 568.76 | 564.1 |
| 12 day SMA | 574.03 | 573.7 | 573.51 |
| 20 day SMA | 578.87 | 579.16 | 579.82 |
| 35 day SMA | 593.92 | 595.12 | 595.97 |
| 50 day SMA | 605.6 | 606.63 | 607.81 |
| 100 day SMA | 630.36 | 631.26 | 632.14 |
| 150 day SMA | 635.95 | 636.24 | 636.5 |
| 200 day SMA | 635.05 | 635.36 | 635.7 |
Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
