Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 523.9 and 543.7
| Intraday Target 1 | 520.33 |
| Intraday Target 2 | 527.47 |
| Intraday Target 3 | 540.13333333333 |
| Intraday Target 4 | 547.27 |
| Intraday Target 5 | 559.93 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 534.60 (-3.15%) | 552.00 | 533.00 - 552.80 | 0.9366 times | Thu 19 February 2026 | 552.00 (-0.65%) | 558.85 | 549.90 - 558.90 | 0.5163 times | Wed 18 February 2026 | 555.60 (-0.59%) | 559.00 | 551.10 - 569.25 | 1.2868 times | Tue 17 February 2026 | 558.90 (0.17%) | 552.30 | 552.30 - 566.10 | 5.7139 times | Mon 16 February 2026 | 557.95 (-1.12%) | 588.95 | 552.25 - 588.95 | 0.3444 times | Fri 13 February 2026 | 564.25 (-2.22%) | 566.00 | 560.90 - 566.00 | 0.078 times | Thu 12 February 2026 | 577.05 (-1.84%) | 576.10 | 576.10 - 585.20 | 0.1426 times | Wed 11 February 2026 | 587.85 (0.64%) | 585.15 | 582.15 - 590.90 | 0.4656 times | Tue 10 February 2026 | 584.10 (1.09%) | 580.30 | 578.50 - 586.65 | 0.2902 times | Mon 09 February 2026 | 577.80 (1.76%) | 567.70 | 567.70 - 579.10 | 0.2257 times | Fri 06 February 2026 | 567.80 (1.57%) | 559.60 | 559.60 - 571.25 | 0.2445 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 505.83 and 561.78
| Weekly Target 1 | 496.23 |
| Weekly Target 2 | 515.42 |
| Weekly Target 3 | 552.18333333333 |
| Weekly Target 4 | 571.37 |
| Weekly Target 5 | 608.13 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 534.60 (-5.25%) | 588.95 | 533.00 - 588.95 | 3.054 times | Fri 13 February 2026 | 564.25 (-0.63%) | 567.70 | 560.90 - 590.90 | 0.4173 times | Fri 06 February 2026 | 567.80 (-3.7%) | 589.70 | 553.00 - 589.70 | 1.5637 times | Fri 30 January 2026 | 589.60 (1.35%) | 581.40 | 570.75 - 603.00 | 0.9513 times | Fri 23 January 2026 | 581.75 (-2.55%) | 597.05 | 572.00 - 597.05 | 0.7224 times | Fri 16 January 2026 | 596.95 (-2.26%) | 608.60 | 588.20 - 618.00 | 0.5524 times | Fri 09 January 2026 | 610.75 (-0.69%) | 620.00 | 597.45 - 635.00 | 0.7558 times | Fri 02 January 2026 | 615.00 (-1.38%) | 623.60 | 606.70 - 629.05 | 0.7319 times | Fri 26 December 2025 | 623.60 (1.56%) | 615.00 | 614.00 - 635.05 | 0.3684 times | Fri 19 December 2025 | 614.05 (-4.02%) | 639.50 | 604.95 - 643.85 | 0.8828 times | Fri 12 December 2025 | 639.80 (-0.28%) | 627.05 | 617.10 - 663.95 | 1.0182 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 504.85 and 562.75
| Monthly Target 1 | 494.93 |
| Monthly Target 2 | 514.77 |
| Monthly Target 3 | 552.83333333333 |
| Monthly Target 4 | 572.67 |
| Monthly Target 5 | 610.73 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 534.60 (-9.33%) | 589.70 | 533.00 - 590.90 | 0.452 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.2991 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.3141 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.7707 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 2.1973 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.6936 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.8097 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.9733 times | Mon 30 June 2025 | 624.50 (0.29%) | 637.95 | 585.00 - 637.95 | 0.983 times | Fri 30 May 2025 | 622.70 (2.62%) | 606.00 | 586.25 - 700.90 | 2.5071 times | Wed 30 April 2025 | 606.80 (2.21%) | 593.70 | 591.00 - 671.50 | 0.5604 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige 517506 are 482.8 and 584.8
| Yearly Target 1 | 465.53 |
| Yearly Target 2 | 500.07 |
| Yearly Target 3 | 567.53333333333 |
| Yearly Target 4 | 602.07 |
| Yearly Target 5 | 669.53 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 534.60 (-13.28%) | 618.00 | 533.00 - 635.00 | 0.0452 times | Wed 31 December 2025 | 616.50 (-23.92%) | 811.25 | 583.00 - 827.65 | 0.7473 times | Tue 31 December 2024 | 810.30 (9.26%) | 748.95 | 647.40 - 1022.00 | 1.1976 times | Fri 29 December 2023 | 741.65 (-7.63%) | 805.00 | 652.10 - 832.00 | 2.9749 times | Fri 30 December 2022 | 802.95 (-18.71%) | 995.00 | 748.55 - 1051.00 | 3.0858 times | Fri 31 December 2021 | 987.75 (-84.05%) | 6115.30 | 927.65 - 11851.00 | 0.5266 times | Thu 31 December 2020 | 6192.65 (8.47%) | 5741.30 | 3918.05 - 6560.15 | 0.2336 times | Tue 31 December 2019 | 5709.15 (-23.53%) | 7470.45 | 5046.65 - 9290.00 | 0.1679 times | Mon 31 December 2018 | 7465.80 (0%) | 5950.00 | 5500.00 - 7999.95 | 0.0213 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 560.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttk Prestige 517506 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttk Prestige 517506 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 547.58
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 16 points
Upper Bollinger band is at 600 and lower is at 539, while middle bands are at 554 and 584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtkPrestige in short term and the sell signal is strong.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.62 and TtkPrestige 517506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 551.81 |
| 12 day DMA | 564.75 |
| 20 day DMA | 568.63 |
| 35 day DMA | 581.57 |
| 50 day DMA | 594.31 |
| 100 day DMA | 623.16 |
| 150 day DMA | 632.51 |
| 200 day DMA | 632.52 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.63 | 558.65 | 561.98 |
| 12 day EMA | 560.79 | 565.55 | 568.01 |
| 20 day EMA | 568.2 | 571.73 | 573.81 |
| 35 day EMA | 581.23 | 583.98 | 585.86 |
| 50 day EMA | 593.45 | 595.85 | 597.64 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.81 | 557.74 | 562.75 |
| 12 day SMA | 564.75 | 566.45 | 567.18 |
| 20 day SMA | 568.63 | 570.99 | 572.52 |
| 35 day SMA | 581.57 | 583.84 | 585.68 |
| 50 day SMA | 594.31 | 596.35 | 597.92 |
| 100 day SMA | 623.16 | 624.36 | 625.3 |
| 150 day SMA | 632.51 | 633.19 | 633.68 |
| 200 day SMA | 632.52 | 633.08 | 633.38 |
Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
