Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 519 and 566.5
| Intraday Target 1 | 481.5 |
| Intraday Target 2 | 509 |
| Intraday Target 3 | 529 |
| Intraday Target 4 | 556.5 |
| Intraday Target 5 | 576.5 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 536.50 (6.31%) | 501.50 | 501.50 - 549.00 | 1.7216 times | Thu 30 April 2026 | 504.65 (-2.21%) | 510.10 | 500.30 - 510.10 | 0.2106 times | Wed 29 April 2026 | 516.05 (0.4%) | 512.20 | 512.20 - 519.15 | 0.5784 times | Tue 28 April 2026 | 514.00 (-2.11%) | 522.10 | 508.15 - 529.70 | 0.4501 times | Mon 27 April 2026 | 525.10 (0.87%) | 510.15 | 510.15 - 529.45 | 1.8406 times | Fri 24 April 2026 | 520.55 (0.14%) | 518.20 | 516.25 - 528.55 | 1.4301 times | Thu 23 April 2026 | 519.80 (2.7%) | 509.50 | 506.20 - 535.00 | 1.6622 times | Wed 22 April 2026 | 506.15 (1.08%) | 505.60 | 495.30 - 510.95 | 0.5513 times | Tue 21 April 2026 | 500.75 (1.34%) | 499.55 | 499.10 - 503.80 | 0.9447 times | Mon 20 April 2026 | 494.15 (-0.16%) | 491.35 | 484.95 - 499.35 | 0.6103 times | Fri 17 April 2026 | 494.95 (2.63%) | 484.60 | 482.60 - 499.00 | 1.2353 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 519 and 566.5
| Weekly Target 1 | 481.5 |
| Weekly Target 2 | 509 |
| Weekly Target 3 | 529 |
| Weekly Target 4 | 556.5 |
| Weekly Target 5 | 576.5 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 536.50 (6.31%) | 501.50 | 501.50 - 549.00 | 0.0506 times | Thu 30 April 2026 | 504.65 (-3.05%) | 510.15 | 500.30 - 529.70 | 0.0905 times | Fri 24 April 2026 | 520.55 (5.17%) | 491.35 | 484.95 - 535.00 | 0.1527 times | Fri 17 April 2026 | 494.95 (3.71%) | 476.50 | 466.80 - 499.00 | 0.1665 times | Fri 10 April 2026 | 477.25 (7.53%) | 443.15 | 438.60 - 489.95 | 0.4283 times | Thu 02 April 2026 | 443.85 (0.65%) | 433.80 | 423.30 - 448.90 | 0.256 times | Fri 27 March 2026 | 441.00 (-5.6%) | 464.00 | 430.00 - 486.30 | 3.9119 times | Fri 20 March 2026 | 467.15 (-13.94%) | 532.25 | 462.00 - 541.75 | 0.8126 times | Fri 13 March 2026 | 542.80 (15.82%) | 463.00 | 442.05 - 611.50 | 4.0496 times | Fri 06 March 2026 | 468.65 (-10.36%) | 522.65 | 465.10 - 522.65 | 0.0812 times | Fri 27 February 2026 | 522.80 (-2.21%) | 532.25 | 520.00 - 542.90 | 0.0374 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 519 and 566.5
| Monthly Target 1 | 481.5 |
| Monthly Target 2 | 509 |
| Monthly Target 3 | 529 |
| Monthly Target 4 | 556.5 |
| Monthly Target 5 | 576.5 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 536.50 (6.31%) | 501.50 | 501.50 - 549.00 | 0.0397 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.7319 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 7.0811 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.2023 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.1144 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.1202 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.2948 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.8405 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.2653 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.3097 times | Thu 31 July 2025 | 629.60 (0.82%) | 626.90 | 617.75 - 649.95 | 0.3723 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige 517506 are 374.05 and 585.75
| Yearly Target 1 | 319.9 |
| Yearly Target 2 | 428.2 |
| Yearly Target 3 | 531.6 |
| Yearly Target 4 | 639.9 |
| Yearly Target 5 | 743.3 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 536.50 (-12.98%) | 618.00 | 423.30 - 635.00 | 1.1292 times | Wed 31 December 2025 | 616.50 (-23.92%) | 811.25 | 583.00 - 827.65 | 0.6568 times | Tue 31 December 2024 | 810.30 (9.26%) | 748.95 | 647.40 - 1022.00 | 1.0526 times | Fri 29 December 2023 | 741.65 (-7.63%) | 805.00 | 652.10 - 832.00 | 2.6147 times | Fri 30 December 2022 | 802.95 (-18.71%) | 995.00 | 748.55 - 1051.00 | 2.7123 times | Fri 31 December 2021 | 987.75 (-84.05%) | 6115.30 | 927.65 - 11851.00 | 0.4628 times | Thu 31 December 2020 | 6192.65 (8.47%) | 5741.30 | 3918.05 - 6560.15 | 0.2053 times | Tue 31 December 2019 | 5709.15 (-23.53%) | 7470.45 | 5046.65 - 9290.00 | 0.1476 times | Mon 31 December 2018 | 7465.80 (0%) | 5950.00 | 5500.00 - 7999.95 | 0.0187 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 509.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige 517506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttk Prestige 517506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.18
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 494 and price is deviating by 25 points
Upper Bollinger band is at 542 and lower is at 445, while middle bands are at 470 and 518
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.84 and TtkPrestige 517506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 519.26 |
| 12 day DMA | 509.58 |
| 20 day DMA | 493.27 |
| 35 day DMA | 487.57 |
| 50 day DMA | 497.42 |
| 100 day DMA | 550.09 |
| 150 day DMA | 584.66 |
| 200 day DMA | 600.71 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.87 | 511.56 | 515.02 |
| 12 day EMA | 509.17 | 504.2 | 504.12 |
| 20 day EMA | 501.91 | 498.27 | 497.6 |
| 35 day EMA | 503.93 | 502.01 | 501.85 |
| 50 day EMA | 506.23 | 505 | 505.01 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.26 | 516.07 | 519.1 |
| 12 day SMA | 509.58 | 504.93 | 502.11 |
| 20 day SMA | 493.27 | 488.72 | 484.97 |
| 35 day SMA | 487.57 | 485.21 | 484.18 |
| 50 day SMA | 497.42 | 497.98 | 499.42 |
| 100 day SMA | 550.09 | 551.14 | 552.51 |
| 150 day SMA | 584.66 | 585.57 | 586.72 |
| 200 day SMA | 600.71 | 601.2 | 601.82 |
Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
