TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TtkPrestige

Strong Daily Stock price targets for TtkPrestige 517506 are 694.75 and 703

Daily Target 1693.08
Daily Target 2696.42
Daily Target 3701.33333333333
Daily Target 4704.67
Daily Target 5709.58

Daily price and volume Ttk Prestige

Date Closing Open Range Volume
Thu 25 April 2024 699.75 (-0.76%) 705.00 698.00 - 706.25 0.6225 times
Wed 24 April 2024 705.10 (0.87%) 700.00 699.50 - 711.00 0.5263 times
Tue 23 April 2024 699.00 (-0.71%) 704.00 696.00 - 709.00 1.8021 times
Mon 22 April 2024 704.00 (1.44%) 699.90 695.65 - 707.95 0.8422 times
Fri 19 April 2024 694.00 (1.17%) 686.40 681.00 - 701.95 1.1335 times
Thu 18 April 2024 685.95 (-0.89%) 700.25 684.25 - 702.50 0.6 times
Tue 16 April 2024 692.10 (-0.77%) 694.90 692.00 - 700.50 0.6091 times
Mon 15 April 2024 697.45 (-0.86%) 698.00 690.00 - 703.30 0.8872 times
Fri 12 April 2024 703.50 (-0.89%) 710.10 700.00 - 711.95 1.3698 times
Wed 10 April 2024 709.80 (0.35%) 702.15 702.10 - 712.20 1.6073 times
Tue 09 April 2024 707.35 (-0.95%) 701.15 701.15 - 720.65 1.2774 times

 Daily chart TtkPrestige

Weekly price and charts TtkPrestige

Strong weekly Stock price targets for TtkPrestige 517506 are 690.03 and 705.38

Weekly Target 1686.78
Weekly Target 2693.27
Weekly Target 3702.13333333333
Weekly Target 4708.62
Weekly Target 5717.48

Weekly price and volumes for Ttk Prestige

Date Closing Open Range Volume
Thu 25 April 2024 699.75 (0.83%) 699.90 695.65 - 711.00 0.7113 times
Fri 19 April 2024 694.00 (-1.35%) 698.00 681.00 - 703.30 0.6056 times
Fri 12 April 2024 703.50 (1.9%) 691.05 691.05 - 720.65 1.5206 times
Fri 05 April 2024 690.40 (2.91%) 674.60 674.60 - 718.15 1.4595 times
Thu 28 March 2024 670.90 (-3.91%) 699.05 660.60 - 699.90 1.6032 times
Fri 22 March 2024 698.20 (0.2%) 700.05 688.60 - 715.90 0.6067 times
Fri 15 March 2024 696.80 (-3.37%) 725.00 687.20 - 725.00 0.9892 times
Thu 07 March 2024 721.10 (-2.85%) 757.10 713.00 - 757.10 1.1718 times
Sat 02 March 2024 742.25 (-1.99%) 762.65 735.00 - 770.00 0.7368 times
Fri 23 February 2024 757.30 (-0.56%) 758.15 741.00 - 767.05 0.5953 times
Fri 16 February 2024 761.60 (-0.13%) 763.00 757.75 - 779.45 0.7109 times

 weekly chart TtkPrestige

Monthly price and charts TtkPrestige

Strong monthly Stock price targets for TtkPrestige 517506 are 687.18 and 733.23

Monthly Target 1652.28
Monthly Target 2676.02
Monthly Target 3698.33333333333
Monthly Target 4722.07
Monthly Target 5744.38

Monthly price and volumes Ttk Prestige

Date Closing Open Range Volume
Thu 25 April 2024 699.75 (4.3%) 674.60 674.60 - 720.65 0.546 times
Thu 28 March 2024 670.90 (-10.22%) 757.55 660.60 - 759.60 0.5651 times
Thu 29 February 2024 747.25 (-5.08%) 785.65 735.00 - 805.10 0.5951 times
Wed 31 January 2024 787.25 (6.15%) 748.95 735.05 - 797.35 0.7538 times
Fri 29 December 2023 741.65 (-3.83%) 782.85 731.20 - 782.85 4.2916 times
Thu 30 November 2023 771.15 (-3.69%) 800.00 755.55 - 807.40 0.3805 times
Tue 31 October 2023 800.70 (2.31%) 780.05 733.20 - 817.00 0.5566 times
Fri 29 September 2023 782.60 (-0.31%) 785.05 768.00 - 832.00 0.7197 times
Thu 31 August 2023 785.00 (-0.42%) 780.05 754.35 - 798.15 0.6272 times
Mon 31 July 2023 788.30 (5.25%) 758.95 738.00 - 800.35 0.9643 times
Fri 30 June 2023 748.95 (8.96%) 692.95 671.95 - 764.45 1.8917 times

 monthly chart TtkPrestige

Indicator Analysis of TtkPrestige

Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 699.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttk Prestige 517506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.65

Munafa value: 60 as on Thu 25 April 2024

Munafa value: 60 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 697 and price is deviating by 12 points

Upper Bollinger band is at 720 and lower is at 674, while middle bands are at 685 and 709

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TtkPrestige (517506) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TtkPrestige stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TtkPrestige in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtkPrestige is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.23 and TtkPrestige 517506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.

TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttk Prestige 517506

DMA (daily moving average) of Ttk Prestige 517506

DMA period DMA value
5 day DMA 700.37
12 day DMA 701.01
20 day DMA 696.56
35 day DMA 702.4
50 day DMA 718.94
100 day DMA 741.49
150 day DMA 756.4
200 day DMA 762.78

EMA (exponential moving average) of Ttk Prestige 517506

EMA period EMA current EMA prev EMA prev2
5 day EMA700.2700.42698.08
12 day EMA699.48699.43698.4
20 day EMA701.2701.35700.95
35 day EMA711.5712.19712.61
50 day EMA722.2723.12723.86

SMA (simple moving average) of Ttk Prestige 517506

SMA period SMA current SMA prev SMA prev2
5 day SMA700.37697.61695.01
12 day SMA701.01700.23699.71
20 day SMA696.56696.48696.32
35 day SMA702.4703.69704.89
50 day SMA718.94720.2721.7
100 day SMA741.49742.11742.69
150 day SMA756.4757757.57
200 day SMA762.78763.01763.22

Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top