TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 532.1 and 541.7
| Intraday Target 1 | 529.87 |
| Intraday Target 2 | 534.33 |
| Intraday Target 3 | 539.46666666667 |
| Intraday Target 4 | 543.93 |
| Intraday Target 5 | 549.07 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 538.80 (-0.7%) | 544.60 | 535.00 - 544.60 | 0.089 times | Wed 17 June 2026 | 542.60 (0.58%) | 539.50 | 537.10 - 547.60 | 0.495 times | Tue 16 June 2026 | 539.45 (1.55%) | 531.20 | 531.20 - 548.00 | 0.3755 times | Mon 15 June 2026 | 531.20 (-0.96%) | 539.60 | 530.50 - 540.70 | 0.2709 times | Fri 12 June 2026 | 536.35 (0.84%) | 538.35 | 525.20 - 540.95 | 0.6624 times | Thu 11 June 2026 | 531.90 (-2.51%) | 540.15 | 528.55 - 541.00 | 0.5509 times | Wed 10 June 2026 | 545.60 (0.21%) | 542.90 | 536.90 - 553.10 | 6.1008 times | Tue 09 June 2026 | 544.45 (5.13%) | 517.90 | 517.90 - 547.40 | 0.777 times | Mon 08 June 2026 | 517.90 (-3.01%) | 531.40 | 516.00 - 537.15 | 0.4096 times | Fri 05 June 2026 | 533.95 (-2.02%) | 534.95 | 531.40 - 548.90 | 0.2689 times | Thu 04 June 2026 | 544.95 (0.19%) | 543.90 | 536.10 - 552.05 | 1.3693 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 525.9 and 543.4
| Weekly Target 1 | 521.6 |
| Weekly Target 2 | 530.2 |
| Weekly Target 3 | 539.1 |
| Weekly Target 4 | 547.7 |
| Weekly Target 5 | 556.6 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 538.80 (0.46%) | 539.60 | 530.50 - 548.00 | 0.0876 times | Fri 12 June 2026 | 536.35 (0.45%) | 531.40 | 516.00 - 553.10 | 0.6054 times | Fri 05 June 2026 | 533.95 (-0.84%) | 541.65 | 526.65 - 552.05 | 0.2262 times | Fri 29 May 2026 | 538.45 (0.01%) | 528.85 | 511.45 - 550.00 | 0.3558 times | Fri 22 May 2026 | 538.40 (1.92%) | 518.00 | 507.05 - 579.00 | 0.6109 times | Fri 15 May 2026 | 528.25 (1.71%) | 515.50 | 510.10 - 597.00 | 7.3801 times | Fri 08 May 2026 | 519.35 (2.91%) | 501.50 | 501.50 - 549.00 | 0.1799 times | Thu 30 April 2026 | 504.65 (-3.05%) | 510.15 | 500.30 - 529.70 | 0.1224 times | Fri 24 April 2026 | 520.55 (5.17%) | 491.35 | 484.95 - 535.00 | 0.2066 times | Fri 17 April 2026 | 494.95 (3.71%) | 476.50 | 466.80 - 499.00 | 0.2252 times | Fri 10 April 2026 | 477.25 (7.53%) | 443.15 | 438.60 - 489.95 | 0.5793 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 508.85 and 545.95
| Monthly Target 1 | 498.87 |
| Monthly Target 2 | 518.83 |
| Monthly Target 3 | 535.96666666667 |
| Monthly Target 4 | 555.93 |
| Monthly Target 5 | 573.07 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 538.80 (0.07%) | 541.65 | 516.00 - 553.10 | 0.3526 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 3.2713 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.4835 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 4.6785 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.1336 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.0756 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0794 times | Fri 28 November 2025 | 643.15 (-3.95%) | 663.05 | 614.40 - 693.10 | 0.1948 times | Fri 31 October 2025 | 669.60 (5.17%) | 637.00 | 626.70 - 772.80 | 0.5553 times | Tue 30 September 2025 | 636.70 (-2.99%) | 641.00 | 625.00 - 689.00 | 0.1753 times | Fri 29 August 2025 | 656.35 (4.25%) | 629.95 | 621.65 - 678.00 | 0.2046 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige 517506 are 375.2 and 586.9
| Yearly Target 1 | 320.67 |
| Yearly Target 2 | 429.73 |
| Yearly Target 3 | 532.36666666667 |
| Yearly Target 4 | 641.43 |
| Yearly Target 5 | 744.07 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 538.80 (-12.6%) | 618.00 | 423.30 - 635.00 | 1.7366 times | Wed 31 December 2025 | 616.50 (-23.92%) | 811.25 | 583.00 - 827.65 | 0.6061 times | Tue 31 December 2024 | 810.30 (9.26%) | 748.95 | 647.40 - 1022.00 | 0.9714 times | Fri 29 December 2023 | 741.65 (-7.63%) | 805.00 | 652.10 - 832.00 | 2.4129 times | Fri 30 December 2022 | 802.95 (-18.71%) | 995.00 | 748.55 - 1051.00 | 2.5029 times | Fri 31 December 2021 | 987.75 (-84.05%) | 6115.30 | 927.65 - 11851.00 | 0.4271 times | Thu 31 December 2020 | 6192.65 (8.47%) | 5741.30 | 3918.05 - 6560.15 | 0.1894 times | Tue 31 December 2019 | 5709.15 (-23.53%) | 7470.45 | 5046.65 - 9290.00 | 0.1362 times | Mon 31 December 2018 | 7465.80 (0%) | 5950.00 | 5500.00 - 7999.95 | 0.0173 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 537.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige 517506 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 9 points
Upper Bollinger band is at 554 and lower is at 519, while middle bands are at 528 and 545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TtkPrestige in short term but the sell signal is initial and weak.
TtkPrestige Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtkPrestige in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtkPrestige is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.87 and TtkPrestige 517506 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 537.68 |
| 12 day DMA | 537.59 |
| 20 day DMA | 536.05 |
| 35 day DMA | 531.68 |
| 50 day DMA | 520.35 |
| 100 day DMA | 522.81 |
| 150 day DMA | 559.19 |
| 200 day DMA | 584.08 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.55 | 538.43 | 536.35 |
| 12 day EMA | 537.05 | 536.73 | 535.66 |
| 20 day EMA | 534.23 | 533.75 | 532.82 |
| 35 day EMA | 525.07 | 524.26 | 523.18 |
| 50 day EMA | 515.77 | 514.83 | 513.7 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.68 | 536.3 | 536.9 |
| 12 day SMA | 537.59 | 537.58 | 537.55 |
| 20 day SMA | 536.05 | 536.26 | 535.3 |
| 35 day SMA | 531.68 | 530.97 | 530.47 |
| 50 day SMA | 520.35 | 518.68 | 516.71 |
| 100 day SMA | 522.81 | 523.31 | 523.68 |
| 150 day SMA | 559.19 | 560.05 | 560.84 |
| 200 day SMA | 584.08 | 584.66 | 585.24 |


