Munafa Stock Market Course + Intraday & FNO calls 
TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttk Prestige 517506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517506
- 517506 Experts view
- Tomorrow's Movement 517506
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517506 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtkPrestige
Strong intraday Stock price targets for TtkPrestige are 509.93 and 531.68
| Intraday Target 1 | 492.15 |
| Intraday Target 2 | 505.95 |
| Intraday Target 3 | 513.9 |
| Intraday Target 4 | 527.7 |
| Intraday Target 5 | 535.65 |
Daily price and volume Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 519.75 (2.57%) | 506.80 | 500.10 - 521.85 | 1.7133 times | Thu 22 October 2026 | 506.75 (-1.56%) | 513.00 | 505.95 - 513.00 | 1.1604 times | Wed 21 October 2026 | 514.80 (0.46%) | 546.30 | 509.20 - 546.30 | 0.9583 times | Mon 19 October 2026 | 512.45 (-2.55%) | 557.40 | 512.00 - 557.40 | 1.0926 times | Fri 16 October 2026 | 525.85 (1.38%) | 520.05 | 514.00 - 528.00 | 1.9344 times | Thu 15 October 2026 | 518.70 (-0.88%) | 531.00 | 514.00 - 531.00 | 1.0274 times | Wed 14 October 2026 | 523.30 (1.14%) | 515.00 | 514.00 - 530.00 | 1.0134 times | Tue 13 October 2026 | 517.40 (0.23%) | 512.80 | 511.90 - 517.80 | 0.3237 times | Mon 12 October 2026 | 516.20 (-0.98%) | 509.45 | 509.45 - 524.50 | 0.3813 times | Tue 06 October 2026 | 521.30 (1.92%) | 537.40 | 514.10 - 537.40 | 0.3952 times | Mon 05 October 2026 | 511.50 (0.92%) | 529.25 | 508.95 - 529.25 | 0.7658 times |
Weekly price and charts TtkPrestige
Strong weekly Stock price targets for TtkPrestige 517506 are 481.28 and 538.58
| Weekly Target 1 | 468.45 |
| Weekly Target 2 | 494.1 |
| Weekly Target 3 | 525.75 |
| Weekly Target 4 | 551.4 |
| Weekly Target 5 | 583.05 |
Weekly price and volumes for Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 519.75 (-1.16%) | 557.40 | 500.10 - 557.40 | 0.6461 times | Fri 16 October 2026 | 525.85 (0.87%) | 509.45 | 509.45 - 531.00 | 0.614 times | Tue 06 October 2026 | 521.30 (2.85%) | 529.25 | 508.95 - 537.40 | 0.1523 times | Thu 01 October 2026 | 506.85 (-3.38%) | 525.20 | 497.95 - 551.20 | 1.3914 times | Fri 25 September 2026 | 524.60 (-1.16%) | 530.55 | 515.00 - 532.65 | 1.5133 times | Fri 18 September 2026 | 530.75 (-1.03%) | 538.90 | 527.00 - 554.25 | 0.6306 times | Fri 11 September 2026 | 536.25 (-4.68%) | 564.05 | 528.80 - 564.05 | 1.3054 times | Fri 04 September 2026 | 562.60 (-5.32%) | 591.00 | 560.55 - 595.05 | 1.1336 times | Fri 28 August 2026 | 594.20 (0.18%) | 589.10 | 582.00 - 615.00 | 1.3367 times | Fri 21 August 2026 | 593.15 (-0.54%) | 591.90 | 581.00 - 599.25 | 1.2767 times | Fri 14 August 2026 | 596.40 (-3.1%) | 624.00 | 583.15 - 624.00 | 1.3499 times |
Monthly price and charts TtkPrestige
Strong monthly Stock price targets for TtkPrestige 517506 are 508.85 and 568.3
| Monthly Target 1 | 465.58 |
| Monthly Target 2 | 492.67 |
| Monthly Target 3 | 525.03333333333 |
| Monthly Target 4 | 552.12 |
| Monthly Target 5 | 584.48 |
Monthly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 519.75 (-2.43%) | 515.05 | 497.95 - 557.40 | 0.0486 times | Tue 29 September 2026 | 532.70 (-8.84%) | 580.00 | 513.00 - 595.05 | 0.1577 times | Mon 31 August 2026 | 584.35 (-8.99%) | 643.30 | 581.00 - 654.35 | 0.1975 times | Fri 31 July 2026 | 642.05 (4.25%) | 622.65 | 606.80 - 742.50 | 2.7091 times | Tue 30 June 2026 | 615.90 (14.38%) | 541.65 | 516.00 - 632.95 | 0.485 times | Fri 29 May 2026 | 538.45 (6.7%) | 501.50 | 501.50 - 597.00 | 2.4233 times | Thu 30 April 2026 | 504.65 (17.46%) | 426.70 | 426.70 - 535.00 | 0.3582 times | Mon 30 March 2026 | 429.65 (-17.82%) | 522.65 | 423.30 - 611.50 | 3.4657 times | Fri 27 February 2026 | 522.80 (-11.33%) | 589.70 | 520.00 - 590.90 | 0.099 times | Fri 30 January 2026 | 589.60 (-4.36%) | 618.00 | 570.75 - 635.00 | 0.056 times | Wed 31 December 2025 | 616.50 (-4.14%) | 637.65 | 604.95 - 663.95 | 0.0588 times |
Yearly price and charts TtkPrestige
Strong yearly Stock price targets for TtkPrestige 517506 are 311.93 and 631.13
| Yearly Target 1 | 242.65 |
| Yearly Target 2 | 381.2 |
| Yearly Target 3 | 561.85 |
| Yearly Target 4 | 700.4 |
| Yearly Target 5 | 881.05 |
Yearly price and volumes Ttk Prestige
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 519.75 (-15.69%) | 618.00 | 423.30 - 742.50 | 2.3766 times | Wed 31 December 2025 | 616.50 (-23.92%) | 811.25 | 583.00 - 827.65 | 0.5527 times | Tue 31 December 2024 | 810.30 (9.26%) | 748.95 | 647.40 - 1022.00 | 0.8858 times | Fri 29 December 2023 | 741.65 (-7.63%) | 805.00 | 652.10 - 832.00 | 2.2003 times | Fri 30 December 2022 | 802.95 (-18.71%) | 995.00 | 748.55 - 1051.00 | 2.2824 times | Fri 31 December 2021 | 987.75 (-84.05%) | 6115.30 | 927.65 - 11851.00 | 0.3895 times | Thu 31 December 2020 | 6192.65 (8.47%) | 5741.30 | 3918.05 - 6560.15 | 0.1728 times | Tue 31 December 2019 | 5709.15 (-23.53%) | 7470.45 | 5046.65 - 9290.00 | 0.1242 times | Mon 31 December 2018 | 7465.80 (0%) | 5950.00 | 5500.00 - 7999.95 | 0.0157 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TtkPrestige
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 518.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttk Prestige 517506 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 7 points
Upper Bollinger band is at 534 and lower is at 506, while middle bands are at 513 and 527
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtkPrestige (517506) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TtkPrestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TtkPrestige in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtkPrestige Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TtkPrestige in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtkPrestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.25 and TtkPrestige 517506 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtkPrestige 517506 stock. Volume based technical analysis of TtkPrestige 517506 stock is negative.
TtkPrestige Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttk Prestige 517506
DMA (daily moving average) of Ttk Prestige 517506
| DMA period | DMA value |
| 5 day DMA | 515.92 |
| 12 day DMA | 516.24 |
| 20 day DMA | 519.21 |
| 35 day DMA | 537.59 |
| 50 day DMA | 555.83 |
| 100 day DMA | 577.08 |
| 150 day DMA | 550.92 |
| 200 day DMA | 556.48 |
EMA (exponential moving average) of Ttk Prestige 517506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.73 | 513.72 | 517.21 |
| 12 day EMA | 518.27 | 518 | 520.05 |
| 20 day EMA | 524.23 | 524.7 | 526.59 |
| 35 day EMA | 540.76 | 542 | 544.08 |
| 50 day EMA | 558.78 | 560.37 | 562.56 |
SMA (simple moving average) of Ttk Prestige 517506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.92 | 515.71 | 519.02 |
| 12 day SMA | 516.24 | 517.32 | 517.87 |
| 20 day SMA | 519.21 | 520.4 | 522.08 |
| 35 day SMA | 537.59 | 540.18 | 542.72 |
| 50 day SMA | 555.83 | 557.99 | 560.47 |
| 100 day SMA | 577.08 | 577.26 | 577.62 |
| 150 day SMA | 550.92 | 550.58 | 550.42 |
| 200 day SMA | 556.48 | 557 | 557.61 |
Videos related to: TtkPrestige 517506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
