Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 75.83 and 77.33
| Intraday Target 1 | 74.72 |
| Intraday Target 2 | 75.43 |
| Intraday Target 3 | 76.216666666667 |
| Intraday Target 4 | 76.93 |
| Intraday Target 5 | 77.72 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.15 (-1.39%) | 76.10 | 75.50 - 77.00 | 0.0236 times | Thu 12 February 2026 | 77.22 (-1.99%) | 74.01 | 74.01 - 81.00 | 1.203 times | Wed 11 February 2026 | 78.79 (4.59%) | 78.79 | 77.00 - 78.79 | 0.8782 times | Tue 10 February 2026 | 75.33 (0.24%) | 77.98 | 75.00 - 77.98 | 0.3806 times | Mon 09 February 2026 | 75.15 (-0.38%) | 79.88 | 73.49 - 79.88 | 1.1047 times | Fri 06 February 2026 | 75.44 (-2.67%) | 77.50 | 75.00 - 78.90 | 0.7609 times | Thu 05 February 2026 | 77.51 (-0.54%) | 80.00 | 76.50 - 80.00 | 0.8507 times | Wed 04 February 2026 | 77.93 (-1.88%) | 75.05 | 75.05 - 79.99 | 0.3724 times | Tue 03 February 2026 | 79.42 (3.8%) | 79.99 | 75.32 - 81.40 | 3.1484 times | Mon 02 February 2026 | 76.51 (-3.58%) | 77.01 | 76.01 - 78.70 | 1.2775 times | Sun 01 February 2026 | 79.35 (2.72%) | 75.00 | 75.00 - 80.50 | 1.3229 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 71.07 and 78.58
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 72.76 |
| Weekly Target 3 | 76.88 |
| Weekly Target 4 | 80.27 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.15 (0.94%) | 79.88 | 73.49 - 81.00 | 0.4354 times | Fri 06 February 2026 | 75.44 (-2.34%) | 75.00 | 75.00 - 81.40 | 0.9379 times | Fri 30 January 2026 | 77.25 (0.57%) | 73.98 | 71.10 - 84.85 | 0.3746 times | Fri 23 January 2026 | 76.81 (-3.99%) | 79.00 | 73.01 - 88.70 | 0.6662 times | Fri 16 January 2026 | 80.00 (-0.74%) | 82.60 | 73.50 - 84.50 | 0.5007 times | Fri 09 January 2026 | 80.60 (-6.29%) | 84.75 | 78.50 - 89.98 | 0.9897 times | Fri 02 January 2026 | 86.01 (-0.08%) | 86.05 | 84.60 - 90.50 | 1.4115 times | Fri 26 December 2025 | 86.08 (-4.34%) | 85.00 | 84.23 - 92.35 | 1.3901 times | Fri 19 December 2025 | 89.99 (7.64%) | 80.11 | 80.11 - 91.00 | 2.7462 times | Fri 12 December 2025 | 83.60 (-1.7%) | 85.05 | 80.03 - 85.05 | 0.5477 times | Fri 05 December 2025 | 85.05 (4.63%) | 82.31 | 80.00 - 87.50 | 1.0953 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 74.82 and 82.73
| Monthly Target 1 | 69.1 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 77.013333333333 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.15 (-1.42%) | 75.00 | 73.49 - 81.40 | 0.2868 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.5727 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.4574 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.6176 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.5257 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.7037 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.4477 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.1837 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.7942 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.4106 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 1.0047 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 64.19 and 83.07
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 79.076666666667 |
| Yearly Target 4 | 87.05 |
| Yearly Target 5 | 97.96 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.15 (-10.94%) | 88.75 | 71.10 - 89.98 | 0.0946 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.5592 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.9901 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3661 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.4349 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.3247 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5477 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5981 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0846 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.57 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 77.17 |
| 20 day DMA | 77.7 |
| 35 day DMA | 80.19 |
| 50 day DMA | 81.95 |
| 100 day DMA | 83.27 |
| 150 day DMA | 87.06 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 77.07 | 77 |
| 12 day EMA | 77.25 | 77.45 | 77.49 |
| 20 day EMA | 78.05 | 78.25 | 78.36 |
| 35 day EMA | 79.67 | 79.88 | 80.04 |
| 50 day EMA | 81.44 | 81.66 | 81.84 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 76.39 | 76.44 |
| 12 day SMA | 77.17 | 77.59 | 77.5 |
| 20 day SMA | 77.7 | 77.89 | 77.93 |
| 35 day SMA | 80.19 | 80.58 | 80.92 |
| 50 day SMA | 81.95 | 82.07 | 82.23 |
| 100 day SMA | 83.27 | 83.46 | 83.63 |
| 150 day SMA | 87.06 | 87.15 | 87.23 |
| 200 day SMA | 87.79 | 87.85 | 87.9 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.52
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.52
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
