Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 69.65 and 70.35
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 69.77 |
| Intraday Target 3 | 70.233333333333 |
| Intraday Target 4 | 70.47 |
| Intraday Target 5 | 70.93 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.00 (0%) | 70.70 | 70.00 - 70.70 | 0.0034 times | Wed 11 March 2026 | 70.00 (0%) | 67.55 | 67.55 - 70.00 | 0.0837 times | Tue 10 March 2026 | 70.00 (-0.28%) | 70.20 | 70.00 - 70.20 | 0.3571 times | Mon 09 March 2026 | 70.20 (-3.84%) | 74.46 | 67.05 - 74.46 | 0.0942 times | Fri 06 March 2026 | 73.00 (4.29%) | 73.00 | 72.00 - 74.75 | 1.5973 times | Thu 05 March 2026 | 70.00 (6.06%) | 66.20 | 66.20 - 71.01 | 1.6253 times | Wed 04 March 2026 | 66.00 (-6.26%) | 66.00 | 65.76 - 76.00 | 3.8732 times | Mon 02 March 2026 | 70.41 (-5.49%) | 74.50 | 70.00 - 74.50 | 0.3353 times | Fri 27 February 2026 | 74.50 (-0.35%) | 74.50 | 74.13 - 74.50 | 0.1078 times | Thu 26 February 2026 | 74.76 (-3.41%) | 77.38 | 74.50 - 77.38 | 1.9227 times | Wed 25 February 2026 | 77.40 (2.5%) | 75.14 | 75.00 - 77.98 | 0.665 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 64.82 and 72.23
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 70.503333333333 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.00 (-4.11%) | 74.46 | 67.05 - 74.46 | 0.1286 times | Fri 06 March 2026 | 73.00 (-2.01%) | 74.50 | 65.76 - 76.00 | 1.7741 times | Fri 27 February 2026 | 74.50 (-2.05%) | 79.99 | 74.13 - 79.99 | 0.8347 times | Fri 20 February 2026 | 76.06 (-0.12%) | 80.90 | 75.00 - 82.00 | 0.6478 times | Fri 13 February 2026 | 76.15 (0.94%) | 79.88 | 73.49 - 81.00 | 0.7377 times | Fri 06 February 2026 | 75.44 (-2.34%) | 75.00 | 75.00 - 81.40 | 1.5889 times | Fri 30 January 2026 | 77.25 (0.57%) | 73.98 | 71.10 - 84.85 | 0.6347 times | Fri 23 January 2026 | 76.81 (-3.99%) | 79.00 | 73.01 - 88.70 | 1.1286 times | Fri 16 January 2026 | 80.00 (-0.74%) | 82.60 | 73.50 - 84.50 | 0.8483 times | Fri 09 January 2026 | 80.60 (-6.29%) | 84.75 | 78.50 - 89.98 | 1.6766 times | Fri 02 January 2026 | 86.01 (-0.08%) | 86.05 | 84.60 - 90.50 | 2.3913 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 62.76 and 73
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 65.17 |
| Monthly Target 3 | 70.586666666667 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.00 (-6.04%) | 74.50 | 65.76 - 76.00 | 0.2604 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.5213 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.6359 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.6181 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.6857 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.5836 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.7813 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.6073 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.4245 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.8818 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.5662 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 55.77 and 79.99
| Yearly Target 1 | 51.03 |
| Yearly Target 2 | 60.51 |
| Yearly Target 3 | 75.246666666667 |
| Yearly Target 4 | 84.73 |
| Yearly Target 5 | 99.47 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.00 (-18.13%) | 88.75 | 65.76 - 89.98 | 0.1398 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.5513 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.98 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3592 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.4277 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.3179 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.545 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5951 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0841 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Athenaglo 517429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 71.82 |
| 20 day DMA | 73.93 |
| 35 day DMA | 75.56 |
| 50 day DMA | 77.46 |
| 100 day DMA | 80.39 |
| 150 day DMA | 84.76 |
| 200 day DMA | 86.46 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.49 | 70.73 |
| 12 day EMA | 71.7 | 72.01 | 72.38 |
| 20 day EMA | 73.17 | 73.5 | 73.87 |
| 35 day EMA | 75.5 | 75.82 | 76.16 |
| 50 day EMA | 77.6 | 77.91 | 78.23 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 70.64 | 69.84 |
| 12 day SMA | 71.82 | 72.46 | 72.96 |
| 20 day SMA | 73.93 | 74.37 | 74.64 |
| 35 day SMA | 75.56 | 75.88 | 76.05 |
| 50 day SMA | 77.46 | 77.78 | 78.11 |
| 100 day SMA | 80.39 | 80.52 | 80.64 |
| 150 day SMA | 84.76 | 84.99 | 85.22 |
| 200 day SMA | 86.46 | 86.58 | 86.7 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.47
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.48
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


