Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 57.13 and 57.85
| Intraday Target 1 | 56.53 |
| Intraday Target 2 | 57.01 |
| Intraday Target 3 | 57.25 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 57.97 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.49 (4.53%) | 56.99 | 56.77 - 57.49 | 1.6618 times | Tue 07 July 2026 | 55.00 (-4.63%) | 54.72 | 52.06 - 56.90 | 1.4622 times | Fri 03 July 2026 | 57.67 (-4.66%) | 57.51 | 57.47 - 59.50 | 0.2774 times | Thu 02 July 2026 | 60.49 (-0.02%) | 60.50 | 57.50 - 60.50 | 0.1593 times | Wed 01 July 2026 | 60.50 (2.47%) | 59.06 | 59.06 - 60.50 | 0.2442 times | Tue 30 June 2026 | 59.04 (-1.76%) | 60.40 | 57.10 - 62.50 | 0.3314 times | Mon 29 June 2026 | 60.10 (-1.48%) | 63.99 | 60.10 - 63.99 | 0.0653 times | Thu 25 June 2026 | 61.00 (2.43%) | 60.00 | 60.00 - 61.80 | 0.0941 times | Wed 24 June 2026 | 59.55 (-0.75%) | 60.00 | 59.00 - 60.00 | 5.677 times | Tue 23 June 2026 | 60.00 (-3.23%) | 64.20 | 60.00 - 64.20 | 0.0272 times | Mon 22 June 2026 | 62.00 (0.75%) | 62.00 | 61.20 - 63.99 | 0.0365 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 54.78 and 60.21
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 55.68 |
| Weekly Target 4 | 59.3 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.49 (-0.31%) | 54.72 | 52.06 - 57.49 | 2.2398 times | Fri 03 July 2026 | 57.67 (-5.46%) | 63.99 | 57.10 - 63.99 | 0.7726 times | Thu 25 June 2026 | 61.00 (-0.88%) | 62.00 | 59.00 - 64.20 | 4.1833 times | Fri 19 June 2026 | 61.54 (-0.58%) | 63.14 | 60.30 - 66.39 | 0.3533 times | Fri 12 June 2026 | 61.90 (-7.13%) | 69.89 | 60.90 - 69.89 | 0.3104 times | Fri 05 June 2026 | 66.65 (-9.69%) | 70.22 | 66.60 - 76.40 | 0.098 times | Fri 29 May 2026 | 73.80 (2.5%) | 72.72 | 66.81 - 75.00 | 0.3362 times | Fri 22 May 2026 | 72.00 (-1.21%) | 72.50 | 69.25 - 72.50 | 0.4484 times | Fri 15 May 2026 | 72.88 (-0.16%) | 72.50 | 68.75 - 73.50 | 0.6273 times | Fri 08 May 2026 | 73.00 (-2.61%) | 74.59 | 69.50 - 75.70 | 0.6307 times | Thu 30 April 2026 | 74.96 (-2.62%) | 76.90 | 71.41 - 76.90 | 0.2899 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 50.56 and 59
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 56.683333333333 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.49 (-2.63%) | 59.06 | 52.06 - 60.50 | 0.6572 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.2599 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.4921 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.9942 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.8131 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.7454 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.9093 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.3137 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.9805 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.8345 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 1.1172 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 35.82 and 73.74
| Yearly Target 1 | 28.59 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 66.51 |
| Yearly Target 4 | 80.96 |
| Yearly Target 5 | 104.43 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 57.49 (-32.76%) | 88.75 | 52.06 - 89.98 | 0.3933 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.5069 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.9233 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3203 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.3868 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.2802 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5294 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.578 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0817 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.53 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 59.53 |
| 20 day DMA | 60.69 |
| 35 day DMA | 65.06 |
| 50 day DMA | 67.19 |
| 100 day DMA | 68.73 |
| 150 day DMA | 73.36 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.96 | 59.44 |
| 12 day EMA | 59.49 | 59.85 | 60.73 |
| 20 day EMA | 61.24 | 61.63 | 62.33 |
| 35 day EMA | 63.96 | 64.34 | 64.89 |
| 50 day EMA | 66.99 | 67.38 | 67.89 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.54 | 59.56 |
| 12 day SMA | 59.53 | 60.07 | 60.79 |
| 20 day SMA | 60.69 | 61.02 | 61.6 |
| 35 day SMA | 65.06 | 65.5 | 66 |
| 50 day SMA | 67.19 | 67.58 | 68.02 |
| 100 day SMA | 68.73 | 68.93 | 69.16 |
| 150 day SMA | 73.36 | 73.54 | 73.72 |
| 200 day SMA | 76.57 | 76.76 | 76.97 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.39
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.39
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
