Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 75.99 and 77.97
| Intraday Target 1 | 74.34 |
| Intraday Target 2 | 75.66 |
| Intraday Target 3 | 76.32 |
| Intraday Target 4 | 77.64 |
| Intraday Target 5 | 78.3 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.98 (-0.01%) | 75.00 | 75.00 - 76.98 | 0.4055 times | Thu 23 April 2026 | 76.99 (-0.47%) | 75.01 | 73.62 - 76.99 | 0.9497 times | Wed 22 April 2026 | 77.35 (0.59%) | 76.90 | 72.52 - 77.62 | 2.7389 times | Tue 21 April 2026 | 76.90 (2.42%) | 70.00 | 70.00 - 76.90 | 0.6318 times | Mon 20 April 2026 | 75.08 (2.33%) | 74.59 | 74.58 - 76.97 | 0.8012 times | Fri 17 April 2026 | 73.37 (12.31%) | 68.78 | 65.30 - 74.59 | 2.9583 times | Thu 16 April 2026 | 65.33 (0.51%) | 63.17 | 63.17 - 68.88 | 0.1394 times | Wed 15 April 2026 | 65.00 (0.2%) | 64.90 | 64.87 - 65.00 | 0.4055 times | Mon 13 April 2026 | 64.87 (-0.2%) | 67.68 | 63.12 - 67.85 | 0.2997 times | Fri 10 April 2026 | 65.00 (0.18%) | 66.20 | 64.88 - 68.78 | 0.6701 times | Thu 09 April 2026 | 64.88 (-0.18%) | 62.00 | 62.00 - 66.20 | 0.1906 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 73.49 and 81.11
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 74.866666666667 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.98 (4.92%) | 74.59 | 70.00 - 77.62 | 1.5528 times | Fri 17 April 2026 | 73.37 (12.88%) | 67.68 | 63.12 - 74.59 | 1.0684 times | Fri 10 April 2026 | 65.00 (3.16%) | 63.01 | 62.00 - 68.78 | 1.2488 times | Thu 02 April 2026 | 63.01 (5.05%) | 57.10 | 57.10 - 69.00 | 1.3857 times | Fri 27 March 2026 | 59.98 (-9.46%) | 66.25 | 59.01 - 66.25 | 1.0626 times | Fri 20 March 2026 | 66.25 (-3.28%) | 68.30 | 63.50 - 69.00 | 0.3894 times | Fri 13 March 2026 | 68.50 (-6.16%) | 74.46 | 66.52 - 74.46 | 0.1493 times | Fri 06 March 2026 | 73.00 (-2.01%) | 74.50 | 65.76 - 76.00 | 1.7122 times | Fri 27 February 2026 | 74.50 (-2.05%) | 79.99 | 74.13 - 79.99 | 0.8056 times | Fri 20 February 2026 | 76.06 (-0.12%) | 80.90 | 75.00 - 82.00 | 0.6252 times | Fri 13 February 2026 | 76.15 (0.94%) | 79.88 | 73.49 - 81.00 | 0.712 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 69.49 and 85.11
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 72.2 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.98 (32.72%) | 64.90 | 62.00 - 77.62 | 0.6418 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.5646 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.5175 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.6313 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.6064 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.6807 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.5794 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.7757 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.5957 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.407 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.8754 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 50.6 and 83.48
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 59.39 |
| Yearly Target 3 | 74.686666666667 |
| Yearly Target 4 | 92.27 |
| Yearly Target 5 | 107.57 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 76.98 (-9.96%) | 88.75 | 57.10 - 89.98 | 0.2315 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.5352 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.9595 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3451 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.4129 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.3043 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5393 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5889 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0833 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 56, while middle bands are at 62 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.04 and Athenaglo 517429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 76.66 |
| 12 day DMA | 70.56 |
| 20 day DMA | 67.34 |
| 35 day DMA | 67.61 |
| 50 day DMA | 70.29 |
| 100 day DMA | 76.41 |
| 150 day DMA | 79.58 |
| 200 day DMA | 83.18 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 75.04 | 74.07 |
| 12 day EMA | 72.1 | 71.21 | 70.16 |
| 20 day EMA | 70.28 | 69.58 | 68.8 |
| 35 day EMA | 70.36 | 69.97 | 69.56 |
| 50 day EMA | 71.51 | 71.29 | 71.06 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.66 | 75.94 | 73.61 |
| 12 day SMA | 70.56 | 69.56 | 68.43 |
| 20 day SMA | 67.34 | 66.53 | 65.99 |
| 35 day SMA | 67.61 | 67.54 | 67.48 |
| 50 day SMA | 70.29 | 70.26 | 70.27 |
| 100 day SMA | 76.41 | 76.45 | 76.52 |
| 150 day SMA | 79.58 | 79.7 | 79.83 |
| 200 day SMA | 83.18 | 83.25 | 83.31 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.52
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.52
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
