Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 57 and 57
| Intraday Target 1 | 57 |
| Intraday Target 2 | 57 |
| Intraday Target 3 | 57 |
| Intraday Target 4 | 57 |
| Intraday Target 5 | 57 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.00 (0.02%) | 57.00 | 57.00 - 57.00 | 0.0001 times | Wed 29 July 2026 | 56.99 (-0.23%) | 55.01 | 55.00 - 57.98 | 0.3385 times | Tue 28 July 2026 | 57.12 (4.81%) | 52.00 | 52.00 - 57.15 | 0.345 times | Mon 27 July 2026 | 54.50 (0.15%) | 54.50 | 54.50 - 56.15 | 0.0857 times | Fri 24 July 2026 | 54.42 (-4.53%) | 54.50 | 54.15 - 54.51 | 0.2616 times | Thu 23 July 2026 | 57.00 (0%) | 57.84 | 54.15 - 58.00 | 1.4753 times | Wed 22 July 2026 | 57.00 (3.39%) | 56.49 | 54.00 - 57.84 | 2.0001 times | Tue 21 July 2026 | 55.13 (4.99%) | 54.77 | 52.50 - 55.13 | 2.1495 times | Mon 20 July 2026 | 52.51 (0.65%) | 54.77 | 49.60 - 54.77 | 3.1567 times | Fri 17 July 2026 | 52.17 (-4.59%) | 54.68 | 52.10 - 57.28 | 0.1875 times | Thu 16 July 2026 | 54.68 (-4.37%) | 57.00 | 54.33 - 57.00 | 0.295 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 54.5 and 60.48
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 55.66 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.00 (4.74%) | 54.50 | 52.00 - 57.98 | 0.2881 times | Fri 24 July 2026 | 54.42 (4.31%) | 54.77 | 49.60 - 58.00 | 3.387 times | Fri 17 July 2026 | 52.17 (-15.77%) | 61.94 | 52.10 - 61.94 | 0.411 times | Fri 10 July 2026 | 61.94 (7.4%) | 54.72 | 52.06 - 62.35 | 1.7466 times | Fri 03 July 2026 | 57.67 (-5.46%) | 63.99 | 57.10 - 63.99 | 0.5318 times | Thu 25 June 2026 | 61.00 (-0.88%) | 62.00 | 59.00 - 64.20 | 2.8797 times | Fri 19 June 2026 | 61.54 (-0.58%) | 63.14 | 60.30 - 66.39 | 0.2432 times | Fri 12 June 2026 | 61.90 (-7.13%) | 69.89 | 60.90 - 69.89 | 0.2137 times | Fri 05 June 2026 | 66.65 (-9.69%) | 70.22 | 66.60 - 76.40 | 0.0675 times | Fri 29 May 2026 | 73.80 (2.5%) | 72.72 | 66.81 - 75.00 | 0.2314 times | Fri 22 May 2026 | 72.00 (-1.21%) | 72.50 | 69.25 - 72.50 | 0.3086 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 46.93 and 59.68
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 56.316666666667 |
| Monthly Target 4 | 63.03 |
| Monthly Target 5 | 69.07 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.00 (-3.46%) | 59.06 | 49.60 - 62.35 | 1.8772 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.0954 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.4279 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.8644 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.707 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.6481 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.7905 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.0116 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.8525 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.7255 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.9713 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 33.11 and 73.49
| Yearly Target 1 | 25.15 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 65.526666666667 |
| Yearly Target 4 | 81.45 |
| Yearly Target 5 | 105.91 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.00 (-33.33%) | 88.75 | 49.60 - 89.98 | 0.4884 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.4903 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.9021 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3057 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.3715 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.2661 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5235 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5716 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0808 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.21
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and Athenaglo 517429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 55.48 |
| 20 day DMA | 56.85 |
| 35 day DMA | 58.77 |
| 50 day DMA | 62.28 |
| 100 day DMA | 65.55 |
| 150 day DMA | 70.49 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.2 | 55.81 |
| 12 day EMA | 56.46 | 56.36 | 56.24 |
| 20 day EMA | 57.3 | 57.33 | 57.37 |
| 35 day EMA | 59.79 | 59.95 | 60.12 |
| 50 day EMA | 62.42 | 62.64 | 62.87 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 56.01 | 56.01 |
| 12 day SMA | 55.48 | 55.63 | 55.93 |
| 20 day SMA | 56.85 | 57.03 | 57.13 |
| 35 day SMA | 58.77 | 58.95 | 59.15 |
| 50 day SMA | 62.28 | 62.53 | 62.85 |
| 100 day SMA | 65.55 | 65.73 | 65.91 |
| 150 day SMA | 70.49 | 70.7 | 70.92 |
| 200 day SMA | 73.64 | 73.8 | 73.98 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.39
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.39
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
