ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athenaglo

Strong intraday Stock price targets for Athenaglo are 73.68 and 76.66

Intraday Target 173.12
Intraday Target 274.23
Intraday Target 376.103333333333
Intraday Target 477.21
Intraday Target 579.08

Daily price and volume Athenaglo

Date Closing Open Range Volume
Tue 10 February 2026 75.33 (0.24%) 77.98 75.00 - 77.98 0.3721 times
Mon 09 February 2026 75.15 (-0.38%) 79.88 73.49 - 79.88 1.0799 times
Fri 06 February 2026 75.44 (-2.67%) 77.50 75.00 - 78.90 0.7438 times
Thu 05 February 2026 77.51 (-0.54%) 80.00 76.50 - 80.00 0.8316 times
Wed 04 February 2026 77.93 (-1.88%) 75.05 75.05 - 79.99 0.364 times
Tue 03 February 2026 79.42 (3.8%) 79.99 75.32 - 81.40 3.0777 times
Mon 02 February 2026 76.51 (-3.58%) 77.01 76.01 - 78.70 1.2488 times
Sun 01 February 2026 79.35 (2.72%) 75.00 75.00 - 80.50 1.2932 times
Fri 30 January 2026 77.25 (-4.86%) 81.99 77.25 - 81.99 0.2217 times
Thu 29 January 2026 81.20 (6.67%) 84.85 80.00 - 84.85 0.7672 times
Wed 28 January 2026 76.12 (-1.65%) 77.40 74.12 - 81.99 1.4974 times

 Daily chart Athenaglo

Weekly price and charts Athenaglo

Strong weekly Stock price targets for Athenaglo 517429 are 71.22 and 77.61

Weekly Target 169.84
Weekly Target 272.59
Weekly Target 376.233333333333
Weekly Target 478.98
Weekly Target 582.62

Weekly price and volumes for Athenaglo

Date Closing Open Range Volume
Tue 10 February 2026 75.33 (-0.15%) 79.88 73.49 - 79.88 0.1849 times
Fri 06 February 2026 75.44 (-2.34%) 75.00 75.00 - 81.40 0.9625 times
Fri 30 January 2026 77.25 (0.57%) 73.98 71.10 - 84.85 0.3844 times
Fri 23 January 2026 76.81 (-3.99%) 79.00 73.01 - 88.70 0.6836 times
Fri 16 January 2026 80.00 (-0.74%) 82.60 73.50 - 84.50 0.5138 times
Fri 09 January 2026 80.60 (-6.29%) 84.75 78.50 - 89.98 1.0156 times
Fri 02 January 2026 86.01 (-0.08%) 86.05 84.60 - 90.50 1.4485 times
Fri 26 December 2025 86.08 (-4.34%) 85.00 84.23 - 92.35 1.4265 times
Fri 19 December 2025 89.99 (7.64%) 80.11 80.11 - 91.00 2.8181 times
Fri 12 December 2025 83.60 (-1.7%) 85.05 80.03 - 85.05 0.562 times
Fri 05 December 2025 85.05 (4.63%) 82.31 80.00 - 87.50 1.124 times

 weekly chart Athenaglo

Monthly price and charts Athenaglo

Strong monthly Stock price targets for Athenaglo 517429 are 74.41 and 82.32

Monthly Target 168.83
Monthly Target 272.08
Monthly Target 376.74
Monthly Target 479.99
Monthly Target 584.65

Monthly price and volumes Athenaglo

Date Closing Open Range Volume
Tue 10 February 2026 75.33 (-2.49%) 75.00 73.49 - 81.40 0.2347 times
Fri 30 January 2026 77.25 (-9.65%) 88.75 71.10 - 89.98 0.5758 times
Wed 31 December 2025 85.50 (5.18%) 82.31 80.00 - 92.35 1.4652 times
Fri 28 November 2025 81.29 (-0.95%) 82.01 75.50 - 90.00 0.6209 times
Fri 31 October 2025 82.07 (-8.07%) 89.28 74.00 - 95.50 0.5285 times
Tue 30 September 2025 89.27 (-4.06%) 95.00 89.00 - 102.35 0.7075 times
Fri 29 August 2025 93.05 (-10.32%) 107.90 88.40 - 107.90 1.4554 times
Thu 31 July 2025 103.76 (16.11%) 89.00 86.00 - 119.02 2.1954 times
Mon 30 June 2025 89.36 (-2.74%) 93.50 87.00 - 98.90 0.7985 times
Fri 30 May 2025 91.88 (7.66%) 87.99 78.23 - 99.30 1.4181 times
Wed 30 April 2025 85.34 (-6.04%) 88.21 83.00 - 96.00 1.0101 times

 monthly chart Athenaglo

Yearly price and charts Athenaglo

Strong yearly Stock price targets for Athenaglo 517429 are 63.78 and 82.66

Yearly Target 159.92
Yearly Target 267.63
Yearly Target 378.803333333333
Yearly Target 486.51
Yearly Target 597.68

Yearly price and volumes Athenaglo

Date Closing Open Range Volume
Tue 10 February 2026 75.33 (-11.89%) 88.75 71.10 - 89.98 0.0888 times
Wed 31 December 2025 85.50 (-16.1%) 103.95 67.00 - 119.02 1.5602 times
Tue 31 December 2024 101.91 (11.8%) 91.15 80.00 - 128.59 1.9914 times
Fri 29 December 2023 91.15 (38.95%) 68.00 43.20 - 103.22 1.367 times
Fri 30 December 2022 65.60 (-18%) 80.00 47.05 - 98.15 1.4359 times
Fri 31 December 2021 80.00 (92.08%) 43.00 30.00 - 97.65 1.3255 times
Thu 31 December 2020 41.65 (1.59%) 41.10 24.05 - 54.00 0.5481 times
Tue 31 December 2019 41.00 (4.33%) 41.25 30.50 - 50.05 0.5985 times
Mon 31 December 2018 39.30 (0%) 28.50 26.10 - 39.30 0.0846 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Athenaglo

Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Athenaglo (517429) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.

Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.01 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athenaglo 517429

DMA (daily moving average) of Athenaglo 517429

DMA period DMA value
5 day DMA 76.27
12 day DMA 77.38
20 day DMA 77.92
35 day DMA 81.24
50 day DMA 82.3
100 day DMA 83.82
150 day DMA 87.3
200 day DMA 87.95

EMA (exponential moving average) of Athenaglo 517429

EMA period EMA current EMA prev EMA prev2
5 day EMA76.176.4877.15
12 day EMA77.2577.678.05
20 day EMA78.3278.6379
35 day EMA79.8780.1480.43
50 day EMA81.6481.982.18

SMA (simple moving average) of Athenaglo 517429

SMA period SMA current SMA prev SMA prev2
5 day SMA76.2777.0977.36
12 day SMA77.3877.5178.07
20 day SMA77.9278.0578.32
35 day SMA81.2481.6582
50 day SMA82.382.4282.52
100 day SMA83.8284.0384.22
150 day SMA87.387.3987.48
200 day SMA87.9588.0388.08

Fundamentals, profit and EPS of Athenaglo 517429

EPS is 147.57 and PE is: 0.51

Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)

Debt: 101.45 in crores

Market capitalization: 102.70

EPS is 147.30 and PE is: 0.51

Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)

Debt: 101.45 in crores

Market capitalization: 146.53

Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top