Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong Daily Stock price targets for Athenaglo 517429 are 87.99 and 93.14
Daily Target 1 | 84.17 |
Daily Target 2 | 86.65 |
Daily Target 3 | 89.323333333333 |
Daily Target 4 | 91.8 |
Daily Target 5 | 94.47 |
Daily price and volume Athenaglo
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 89.12 (-2.07%) | 86.85 | 86.85 - 92.00 | 0.3981 times | Mon 15 April 2024 | 91.00 (0%) | 92.85 | 87.26 - 92.85 | 0.5916 times | Fri 12 April 2024 | 91.00 (-0.11%) | 91.10 | 89.11 - 91.10 | 0.3349 times | Wed 10 April 2024 | 91.10 (0.1%) | 92.83 | 91.10 - 92.83 | 0.3107 times | Tue 09 April 2024 | 91.01 (-0.34%) | 94.00 | 91.01 - 94.00 | 0.4279 times | Mon 08 April 2024 | 91.32 (-3.26%) | 97.00 | 91.10 - 97.00 | 0.6456 times | Fri 05 April 2024 | 94.40 (1.32%) | 96.00 | 92.10 - 96.00 | 0.8753 times | Thu 04 April 2024 | 93.17 (-1.77%) | 99.50 | 91.66 - 99.50 | 0.3991 times | Wed 03 April 2024 | 94.85 (3.64%) | 93.90 | 93.05 - 95.89 | 5.1042 times | Tue 02 April 2024 | 91.52 (-2.09%) | 91.00 | 91.00 - 94.11 | 0.9126 times | Mon 01 April 2024 | 93.47 (3.86%) | 93.95 | 91.00 - 93.95 | 48.3795 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 84.99 and 90.99
Weekly Target 1 | 83.61 |
Weekly Target 2 | 86.36 |
Weekly Target 3 | 89.606666666667 |
Weekly Target 4 | 92.36 |
Weekly Target 5 | 95.61 |
Weekly price and volumes for Athenaglo
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 89.12 (-2.07%) | 92.85 | 86.85 - 92.85 | 0.0489 times | Fri 12 April 2024 | 91.00 (-3.6%) | 97.00 | 89.11 - 97.00 | 0.085 times | Fri 05 April 2024 | 94.40 (4.89%) | 93.95 | 91.00 - 99.50 | 2.753 times | Thu 28 March 2024 | 90.00 (-0.19%) | 90.10 | 83.50 - 93.90 | 2.5404 times | Fri 22 March 2024 | 90.17 (0.9%) | 91.00 | 88.27 - 94.98 | 0.3386 times | Fri 15 March 2024 | 89.37 (-2.69%) | 95.98 | 83.17 - 95.98 | 0.837 times | Thu 07 March 2024 | 91.84 (-7.98%) | 101.80 | 90.00 - 101.80 | 0.2387 times | Sat 02 March 2024 | 99.80 (-1.13%) | 105.00 | 95.27 - 109.94 | 0.9561 times | Fri 23 February 2024 | 100.94 (10.92%) | 92.00 | 88.05 - 103.70 | 1.1679 times | Fri 16 February 2024 | 91.00 (1.22%) | 88.00 | 85.26 - 101.98 | 1.0342 times | Fri 09 February 2024 | 89.90 (-1.2%) | 93.99 | 85.70 - 94.35 | 0.8673 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 81.66 and 94.31
Monthly Target 1 | 79.17 |
Monthly Target 2 | 84.15 |
Monthly Target 3 | 91.823333333333 |
Monthly Target 4 | 96.8 |
Monthly Target 5 | 104.47 |
Monthly price and volumes Athenaglo
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 89.12 (-0.98%) | 93.95 | 86.85 - 99.50 | 0.5201 times | Thu 28 March 2024 | 90.00 (-7.42%) | 95.27 | 83.17 - 101.80 | 0.7187 times | Thu 29 February 2024 | 97.21 (8.43%) | 87.86 | 85.16 - 109.94 | 1.2767 times | Wed 31 January 2024 | 89.65 (-1.65%) | 91.15 | 83.31 - 96.50 | 0.6801 times | Fri 29 December 2023 | 91.15 (-2.65%) | 98.31 | 90.00 - 103.22 | 1.022 times | Thu 30 November 2023 | 93.63 (20.04%) | 81.90 | 75.50 - 93.63 | 1.4235 times | Tue 31 October 2023 | 78.00 (24.9%) | 61.20 | 58.00 - 90.20 | 1.4116 times | Fri 29 September 2023 | 62.45 (20.37%) | 51.00 | 46.40 - 67.20 | 1.4475 times | Thu 31 August 2023 | 51.88 (0.46%) | 55.00 | 45.09 - 59.80 | 0.6853 times | Mon 31 July 2023 | 51.64 (-8.55%) | 56.95 | 46.65 - 56.99 | 0.8146 times | Fri 30 June 2023 | 56.47 (6.35%) | 56.99 | 47.25 - 58.00 | 0.1437 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
DMA period | DMA value |
5 day DMA | 90.65 |
12 day DMA | 91.83 |
20 day DMA | 91.24 |
35 day DMA | 92.87 |
50 day DMA | 92.47 |
100 day DMA | 92.51 |
150 day DMA | 85.54 |
200 day DMA | 77.26 |
EMA (exponential moving average) of Athenaglo 517429
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.59 | 91.33 | 91.49 |
12 day EMA | 91.2 | 91.58 | 91.68 |
20 day EMA | 91.45 | 91.7 | 91.77 |
35 day EMA | 91.76 | 91.92 | 91.97 |
50 day EMA | 92.06 | 92.18 | 92.23 |
SMA (simple moving average) of Athenaglo 517429
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.65 | 91.09 | 91.77 |
12 day SMA | 91.83 | 91.87 | 91.49 |
20 day SMA | 91.24 | 91.28 | 91.05 |
35 day SMA | 92.87 | 93.06 | 93.09 |
50 day SMA | 92.47 | 92.46 | 92.43 |
100 day SMA | 92.51 | 92.42 | 92.35 |
150 day SMA | 85.54 | 85.29 | 85.04 |
200 day SMA | 77.26 | 77.08 | 76.89 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is -13.62 and PE is: -6.54
Last quarter profit: (December 2022 quarter) -3.65 crores (-8.96%)
Debt: 51.40 in crores
Market capitalization: 72.21
EPS is -13.38 and PE is: -6.66
Last quarter profit: (September 2022 quarter) -7.89 crores (-568.64%)
Debt: 51.40 in crores
Market capitalization: 88.10
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance