Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athenaglo

Strong Daily Stock price targets for Athenaglo 517429 are 87.99 and 93.14

Daily Target 184.17
Daily Target 286.65
Daily Target 389.323333333333
Daily Target 491.8
Daily Target 594.47

Daily price and volume Athenaglo

Date Closing Open Range Volume
Tue 16 April 2024 89.12 (-2.07%) 86.85 86.85 - 92.00 0.3981 times
Mon 15 April 2024 91.00 (0%) 92.85 87.26 - 92.85 0.5916 times
Fri 12 April 2024 91.00 (-0.11%) 91.10 89.11 - 91.10 0.3349 times
Wed 10 April 2024 91.10 (0.1%) 92.83 91.10 - 92.83 0.3107 times
Tue 09 April 2024 91.01 (-0.34%) 94.00 91.01 - 94.00 0.4279 times
Mon 08 April 2024 91.32 (-3.26%) 97.00 91.10 - 97.00 0.6456 times
Fri 05 April 2024 94.40 (1.32%) 96.00 92.10 - 96.00 0.8753 times
Thu 04 April 2024 93.17 (-1.77%) 99.50 91.66 - 99.50 0.3991 times
Wed 03 April 2024 94.85 (3.64%) 93.90 93.05 - 95.89 5.1042 times
Tue 02 April 2024 91.52 (-2.09%) 91.00 91.00 - 94.11 0.9126 times
Mon 01 April 2024 93.47 (3.86%) 93.95 91.00 - 93.95 48.3795 times

 Daily chart Athenaglo

Weekly price and charts Athenaglo

Strong weekly Stock price targets for Athenaglo 517429 are 84.99 and 90.99

Weekly Target 183.61
Weekly Target 286.36
Weekly Target 389.606666666667
Weekly Target 492.36
Weekly Target 595.61

Weekly price and volumes for Athenaglo

Date Closing Open Range Volume
Tue 16 April 2024 89.12 (-2.07%) 92.85 86.85 - 92.85 0.0489 times
Fri 12 April 2024 91.00 (-3.6%) 97.00 89.11 - 97.00 0.085 times
Fri 05 April 2024 94.40 (4.89%) 93.95 91.00 - 99.50 2.753 times
Thu 28 March 2024 90.00 (-0.19%) 90.10 83.50 - 93.90 2.5404 times
Fri 22 March 2024 90.17 (0.9%) 91.00 88.27 - 94.98 0.3386 times
Fri 15 March 2024 89.37 (-2.69%) 95.98 83.17 - 95.98 0.837 times
Thu 07 March 2024 91.84 (-7.98%) 101.80 90.00 - 101.80 0.2387 times
Sat 02 March 2024 99.80 (-1.13%) 105.00 95.27 - 109.94 0.9561 times
Fri 23 February 2024 100.94 (10.92%) 92.00 88.05 - 103.70 1.1679 times
Fri 16 February 2024 91.00 (1.22%) 88.00 85.26 - 101.98 1.0342 times
Fri 09 February 2024 89.90 (-1.2%) 93.99 85.70 - 94.35 0.8673 times

 weekly chart Athenaglo

Monthly price and charts Athenaglo

Strong monthly Stock price targets for Athenaglo 517429 are 81.66 and 94.31

Monthly Target 179.17
Monthly Target 284.15
Monthly Target 391.823333333333
Monthly Target 496.8
Monthly Target 5104.47

Monthly price and volumes Athenaglo

Date Closing Open Range Volume
Tue 16 April 2024 89.12 (-0.98%) 93.95 86.85 - 99.50 0.5201 times
Thu 28 March 2024 90.00 (-7.42%) 95.27 83.17 - 101.80 0.7187 times
Thu 29 February 2024 97.21 (8.43%) 87.86 85.16 - 109.94 1.2767 times
Wed 31 January 2024 89.65 (-1.65%) 91.15 83.31 - 96.50 0.6801 times
Fri 29 December 2023 91.15 (-2.65%) 98.31 90.00 - 103.22 1.022 times
Thu 30 November 2023 93.63 (20.04%) 81.90 75.50 - 93.63 1.4235 times
Tue 31 October 2023 78.00 (24.9%) 61.20 58.00 - 90.20 1.4116 times
Fri 29 September 2023 62.45 (20.37%) 51.00 46.40 - 67.20 1.4475 times
Thu 31 August 2023 51.88 (0.46%) 55.00 45.09 - 59.80 0.6853 times
Mon 31 July 2023 51.64 (-8.55%) 56.95 46.65 - 56.99 0.8146 times
Fri 30 June 2023 56.47 (6.35%) 56.99 47.25 - 58.00 0.1437 times

 monthly chart Athenaglo

Indicator Analysis of Athenaglo

Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 April 2024

Munafa value: 50 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Athenaglo (517429) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.

Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athenaglo 517429

DMA (daily moving average) of Athenaglo 517429

DMA period DMA value
5 day DMA 90.65
12 day DMA 91.83
20 day DMA 91.24
35 day DMA 92.87
50 day DMA 92.47
100 day DMA 92.51
150 day DMA 85.54
200 day DMA 77.26

EMA (exponential moving average) of Athenaglo 517429

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5991.3391.49
12 day EMA91.291.5891.68
20 day EMA91.4591.791.77
35 day EMA91.7691.9291.97
50 day EMA92.0692.1892.23

SMA (simple moving average) of Athenaglo 517429

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6591.0991.77
12 day SMA91.8391.8791.49
20 day SMA91.2491.2891.05
35 day SMA92.8793.0693.09
50 day SMA92.4792.4692.43
100 day SMA92.5192.4292.35
150 day SMA85.5485.2985.04
200 day SMA77.2677.0876.89

Fundamentals, profit and EPS of Athenaglo 517429

 Fundamentals, profit and EPS of Athenaglo 517429

EPS is -13.62 and PE is: -6.54

Last quarter profit: (December 2022 quarter) -3.65 crores (-8.96%)

Debt: 51.40 in crores

Market capitalization: 72.21

EPS is -13.38 and PE is: -6.66

Last quarter profit: (September 2022 quarter) -7.89 crores (-568.64%)

Debt: 51.40 in crores

Market capitalization: 88.10

Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top