Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 55.37 and 60.77
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 56.59 |
| Intraday Target 3 | 59.546666666667 |
| Intraday Target 4 | 61.99 |
| Intraday Target 5 | 64.95 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.04 (-1.76%) | 60.40 | 57.10 - 62.50 | 0.4989 times | Mon 29 June 2026 | 60.10 (-1.48%) | 63.99 | 60.10 - 63.99 | 0.0983 times | Thu 25 June 2026 | 61.00 (2.43%) | 60.00 | 60.00 - 61.80 | 0.1417 times | Wed 24 June 2026 | 59.55 (-0.75%) | 60.00 | 59.00 - 60.00 | 8.5466 times | Tue 23 June 2026 | 60.00 (-3.23%) | 64.20 | 60.00 - 64.20 | 0.041 times | Mon 22 June 2026 | 62.00 (0.75%) | 62.00 | 61.20 - 63.99 | 0.0549 times | Fri 19 June 2026 | 61.54 (-3.84%) | 64.00 | 61.51 - 66.39 | 0.298 times | Thu 18 June 2026 | 64.00 (0.61%) | 64.00 | 63.92 - 64.00 | 0.1516 times | Wed 17 June 2026 | 63.61 (0.49%) | 63.61 | 63.61 - 63.61 | 0.0633 times | Tue 16 June 2026 | 63.30 (4.98%) | 60.60 | 60.60 - 63.30 | 0.1058 times | Mon 15 June 2026 | 60.30 (-2.58%) | 63.14 | 60.30 - 63.14 | 0.1231 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 54.63 and 61.52
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 60.043333333333 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.04 (-3.21%) | 63.99 | 57.10 - 63.99 | 0.3761 times | Thu 25 June 2026 | 61.00 (-0.88%) | 62.00 | 59.00 - 64.20 | 5.532 times | Fri 19 June 2026 | 61.54 (-0.58%) | 63.14 | 60.30 - 66.39 | 0.4671 times | Fri 12 June 2026 | 61.90 (-7.13%) | 69.89 | 60.90 - 69.89 | 0.4105 times | Fri 05 June 2026 | 66.65 (-9.69%) | 70.22 | 66.60 - 76.40 | 0.1296 times | Fri 29 May 2026 | 73.80 (2.5%) | 72.72 | 66.81 - 75.00 | 0.4446 times | Fri 22 May 2026 | 72.00 (-1.21%) | 72.50 | 69.25 - 72.50 | 0.5929 times | Fri 15 May 2026 | 72.88 (-0.16%) | 72.50 | 68.75 - 73.50 | 0.8296 times | Fri 08 May 2026 | 73.00 (-2.61%) | 74.59 | 69.50 - 75.70 | 0.8341 times | Thu 30 April 2026 | 74.96 (-2.62%) | 76.90 | 71.41 - 76.90 | 0.3833 times | Fri 24 April 2026 | 76.98 (4.92%) | 74.59 | 70.00 - 77.62 | 1.7281 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 48.42 and 67.72
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 64.18 |
| Monthly Target 4 | 71.26 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.2045 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.4705 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.9505 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.7774 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.7126 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.8693 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.212 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.9374 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.7978 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 1.0681 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 2.1972 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 41.63 and 74.51
| Yearly Target 1 | 35.83 |
| Yearly Target 2 | 47.43 |
| Yearly Target 3 | 68.706666666667 |
| Yearly Target 4 | 80.31 |
| Yearly Target 5 | 101.59 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 59.04 (-30.95%) | 88.75 | 57.10 - 89.98 | 0.351 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.5143 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.9328 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3268 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.3936 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.2865 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.532 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5809 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0821 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.76 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 61.36 |
| 20 day DMA | 63.48 |
| 35 day DMA | 66.96 |
| 50 day DMA | 68.96 |
| 100 day DMA | 69.72 |
| 150 day DMA | 74.22 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.67 | 60.96 |
| 12 day EMA | 61.59 | 62.05 | 62.41 |
| 20 day EMA | 63.25 | 63.69 | 64.07 |
| 35 day EMA | 65.38 | 65.75 | 66.08 |
| 50 day EMA | 67.74 | 68.1 | 68.43 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 60.53 | 60.82 |
| 12 day SMA | 61.36 | 61.57 | 61.7 |
| 20 day SMA | 63.48 | 64.23 | 64.91 |
| 35 day SMA | 66.96 | 67.36 | 67.64 |
| 50 day SMA | 68.96 | 69.08 | 69.18 |
| 100 day SMA | 69.72 | 69.9 | 70.11 |
| 150 day SMA | 74.22 | 74.43 | 74.6 |
| 200 day SMA | 77.49 | 77.68 | 77.88 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.4
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.4
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
