Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 73 and 79
| Intraday Target 1 | 72 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 78 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 84 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.00 (-1.92%) | 77.00 | 76.00 - 82.00 | 0.8665 times | Mon 19 January 2026 | 77.49 (-3.14%) | 79.00 | 77.00 - 79.11 | 1.1668 times | Fri 16 January 2026 | 80.00 (2.42%) | 78.11 | 76.00 - 84.50 | 1.4859 times | Wed 14 January 2026 | 78.11 (-0.5%) | 78.50 | 73.50 - 79.90 | 0.7237 times | Tue 13 January 2026 | 78.50 (0.83%) | 77.90 | 77.90 - 79.99 | 0.5341 times | Mon 12 January 2026 | 77.85 (-3.41%) | 82.60 | 77.80 - 82.60 | 0.6748 times | Fri 09 January 2026 | 80.60 (-0.8%) | 81.00 | 80.20 - 82.00 | 0.2942 times | Thu 08 January 2026 | 81.25 (-5.91%) | 84.06 | 78.50 - 86.00 | 3.4395 times | Wed 07 January 2026 | 86.35 (-0.72%) | 86.72 | 85.00 - 86.90 | 0.2924 times | Tue 06 January 2026 | 86.98 (2.27%) | 88.00 | 85.10 - 88.00 | 0.5222 times | Mon 05 January 2026 | 85.05 (-1.12%) | 84.75 | 84.60 - 89.98 | 2.2084 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 73 and 79
| Weekly Target 1 | 72 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.00 (-5%) | 79.00 | 76.00 - 82.00 | 0.2777 times | Fri 16 January 2026 | 80.00 (-0.74%) | 82.60 | 73.50 - 84.50 | 0.467 times | Fri 09 January 2026 | 80.60 (-6.29%) | 84.75 | 78.50 - 89.98 | 0.923 times | Fri 02 January 2026 | 86.01 (-0.08%) | 86.05 | 84.60 - 90.50 | 1.3164 times | Fri 26 December 2025 | 86.08 (-4.34%) | 85.00 | 84.23 - 92.35 | 1.2964 times | Fri 19 December 2025 | 89.99 (7.64%) | 80.11 | 80.11 - 91.00 | 2.5611 times | Fri 12 December 2025 | 83.60 (-1.7%) | 85.05 | 80.03 - 85.05 | 0.5108 times | Fri 05 December 2025 | 85.05 (4.63%) | 82.31 | 80.00 - 87.50 | 1.0215 times | Fri 28 November 2025 | 81.29 (-2.17%) | 83.09 | 79.50 - 89.55 | 0.5686 times | Fri 21 November 2025 | 83.09 (0.05%) | 88.15 | 82.90 - 90.00 | 1.0576 times | Fri 14 November 2025 | 83.05 (3.62%) | 80.15 | 75.50 - 87.99 | 0.953 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 66.51 and 82.99
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 79.826666666667 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.00 (-11.11%) | 88.75 | 73.50 - 89.98 | 0.3953 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.3797 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.5847 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.4976 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.6662 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.3705 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.0673 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.7519 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.3354 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 0.9512 times | Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.872 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 66.51 and 82.99
| Yearly Target 1 | 63.35 |
| Yearly Target 2 | 69.67 |
| Yearly Target 3 | 79.826666666667 |
| Yearly Target 4 | 86.15 |
| Yearly Target 5 | 96.31 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 76.00 (-11.11%) | 88.75 | 73.50 - 89.98 | 0.0462 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.5677 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 2.0009 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3735 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.4427 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.3319 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5507 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.6013 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.085 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 81.18 |
| 20 day DMA | 83.75 |
| 35 day DMA | 84.19 |
| 50 day DMA | 83.79 |
| 100 day DMA | 86.41 |
| 150 day DMA | 88.58 |
| 200 day DMA | 88.6 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 79.03 | 79.8 |
| 12 day EMA | 80.42 | 81.22 | 81.9 |
| 20 day EMA | 81.94 | 82.56 | 83.09 |
| 35 day EMA | 82.75 | 83.15 | 83.48 |
| 50 day EMA | 83.01 | 83.3 | 83.54 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 78.39 | 79.01 |
| 12 day SMA | 81.18 | 82.17 | 82.83 |
| 20 day SMA | 83.75 | 84.45 | 84.93 |
| 35 day SMA | 84.19 | 84.34 | 84.42 |
| 50 day SMA | 83.79 | 83.87 | 83.94 |
| 100 day SMA | 86.41 | 86.58 | 86.79 |
| 150 day SMA | 88.58 | 88.69 | 88.8 |
| 200 day SMA | 88.6 | 88.6 | 88.6 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.52
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.52
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
