ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athenaglo

Strong intraday Stock price targets for Athenaglo are 51.64 and 56.31

Intraday Target 147.74
Intraday Target 250.86
Intraday Target 352.413333333333
Intraday Target 455.53
Intraday Target 557.08

Daily price and volume Athenaglo

Date Closing Open Range Volume
Fri 23 October 2026 53.97 (-0.06%) 52.95 49.30 - 53.97 0.4302 times
Thu 22 October 2026 54.00 (-2.67%) 57.00 54.00 - 57.00 1.7771 times
Wed 21 October 2026 55.48 (8.27%) 51.25 51.25 - 55.49 0.2187 times
Mon 19 October 2026 51.24 (-6.07%) 52.00 51.24 - 52.00 0.5487 times
Fri 16 October 2026 54.55 (-0.11%) 54.59 52.09 - 54.59 0.1591 times
Thu 15 October 2026 54.61 (6.04%) 55.85 52.05 - 55.88 0.5225 times
Wed 14 October 2026 51.50 (-3.74%) 52.45 50.40 - 56.28 2.4398 times
Tue 13 October 2026 53.50 (7.15%) 53.50 53.50 - 54.92 1.7738 times
Mon 12 October 2026 49.93 (-8.13%) 54.92 49.45 - 56.56 2.1012 times
Tue 06 October 2026 54.35 (-1%) 52.90 52.31 - 56.38 0.0288 times
Mon 05 October 2026 54.90 (-0.18%) 55.00 54.90 - 55.00 1.3011 times

 Daily chart Athenaglo

Weekly price and charts Athenaglo

Strong weekly Stock price targets for Athenaglo 517429 are 51.64 and 59.34

Weekly Target 145.72
Weekly Target 249.85
Weekly Target 353.423333333333
Weekly Target 457.55
Weekly Target 561.12

Weekly price and volumes for Athenaglo

Date Closing Open Range Volume
Fri 23 October 2026 53.97 (-1.06%) 52.00 49.30 - 57.00 0.8965 times
Fri 16 October 2026 54.55 (0.37%) 54.92 49.45 - 56.56 2.1085 times
Tue 06 October 2026 54.35 (-1.18%) 55.00 52.31 - 56.38 0.4008 times
Thu 01 October 2026 55.00 (0%) 56.10 54.86 - 57.74 0.1466 times
Fri 25 September 2026 55.00 (4.76%) 54.05 50.16 - 58.00 1.0767 times
Fri 18 September 2026 52.50 (-2.81%) 56.40 49.50 - 56.40 2.0369 times
Fri 11 September 2026 54.02 (2.62%) 53.00 50.71 - 54.18 0.6502 times
Fri 04 September 2026 52.64 (-3.09%) 52.10 51.61 - 59.90 1.6178 times
Fri 28 August 2026 54.32 (-2.39%) 56.21 52.15 - 57.89 0.4738 times
Fri 21 August 2026 55.65 (1.35%) 54.15 52.66 - 57.22 0.5922 times
Fri 14 August 2026 54.91 (-5.15%) 57.00 54.91 - 58.87 0.7146 times

 weekly chart Athenaglo

Monthly price and charts Athenaglo

Strong monthly Stock price targets for Athenaglo 517429 are 47.79 and 55.49

Monthly Target 145.72
Monthly Target 249.85
Monthly Target 353.423333333333
Monthly Target 457.55
Monthly Target 561.12

Monthly price and volumes Athenaglo

Date Closing Open Range Volume
Fri 23 October 2026 53.97 (-1.62%) 56.10 49.30 - 57.00 0.2949 times
Tue 29 September 2026 54.86 (-1.51%) 56.70 49.50 - 59.90 0.4543 times
Mon 31 August 2026 55.70 (-2.28%) 55.50 51.61 - 62.70 0.4875 times
Fri 31 July 2026 57.00 (-3.46%) 59.06 49.60 - 62.35 2.5695 times
Tue 30 June 2026 59.04 (-20%) 70.22 57.10 - 76.40 1.4967 times
Fri 29 May 2026 73.80 (-1.55%) 74.59 66.81 - 75.70 0.5846 times
Thu 30 April 2026 74.96 (29.24%) 64.90 62.00 - 77.62 1.181 times
Mon 30 March 2026 58.00 (-22.15%) 74.50 57.10 - 76.00 0.9659 times
Fri 27 February 2026 74.50 (-3.56%) 75.00 73.49 - 82.00 0.8855 times
Fri 30 January 2026 77.25 (-9.65%) 88.75 71.10 - 89.98 1.0801 times
Wed 31 December 2025 85.50 (5.18%) 82.31 80.00 - 92.35 2.7485 times

 monthly chart Athenaglo

Yearly price and charts Athenaglo

Strong yearly Stock price targets for Athenaglo 517429 are 31.3 and 71.98

Yearly Target 123.74
Yearly Target 238.85
Yearly Target 364.416666666667
Yearly Target 479.53
Yearly Target 5105.1

Yearly price and volumes Athenaglo

Date Closing Open Range Volume
Fri 23 October 2026 53.97 (-36.88%) 88.75 49.30 - 89.98 0.5534 times
Wed 31 December 2025 85.50 (-16.1%) 103.95 67.00 - 119.02 1.4789 times
Tue 31 December 2024 101.91 (11.8%) 91.15 80.00 - 128.59 1.8876 times
Fri 29 December 2023 91.15 (38.95%) 68.00 43.20 - 103.22 1.2957 times
Fri 30 December 2022 65.60 (-18%) 80.00 47.05 - 98.15 1.361 times
Fri 31 December 2021 80.00 (92.08%) 43.00 30.00 - 97.65 1.2564 times
Thu 31 December 2020 41.65 (1.59%) 41.10 24.05 - 54.00 0.5195 times
Tue 31 December 2019 41.00 (4.33%) 41.25 30.50 - 50.05 0.5673 times
Mon 31 December 2018 39.30 (0%) 28.50 26.10 - 39.30 0.0802 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Athenaglo

Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Athenaglo (517429) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.37 and Athenaglo 517429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athenaglo 517429

DMA (daily moving average) of Athenaglo 517429

DMA period DMA value
5 day DMA 53.85
12 day DMA 53.59
20 day DMA 53.91
35 day DMA 53.8
50 day DMA 54.61
100 day DMA 58.02
150 day DMA 61.62
200 day DMA 65.92

EMA (exponential moving average) of Athenaglo 517429

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8953.8553.77
12 day EMA53.7853.7453.69
20 day EMA53.8353.8253.8
35 day EMA54.4154.4454.47
50 day EMA54.8854.9254.96

SMA (simple moving average) of Athenaglo 517429

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8553.9853.48
12 day SMA53.5953.6653.97
20 day SMA53.9153.7153.6
35 day SMA53.853.8353.83
50 day SMA54.6154.7254.86
100 day SMA58.0258.258.35
150 day SMA61.6261.7561.86
200 day SMA65.9266.166.28

Fundamentals, profit and EPS of Athenaglo 517429

EPS is 147.57 and PE is: 0.37

Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)

Debt: 101.45 in crores

Market capitalization: 102.70

EPS is 147.30 and PE is: 0.37

Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)

Debt: 101.45 in crores

Market capitalization: 146.53

Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top