Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 82.92 and 88.42
| Intraday Target 1 | 78.44 |
| Intraday Target 2 | 81.89 |
| Intraday Target 3 | 83.943333333333 |
| Intraday Target 4 | 87.39 |
| Intraday Target 5 | 89.44 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.33 (3.91%) | 80.50 | 80.50 - 86.00 | 2.8359 times | Wed 03 December 2025 | 82.12 (-4.02%) | 85.00 | 82.02 - 85.00 | 0.689 times | Tue 02 December 2025 | 85.56 (4.33%) | 80.08 | 80.08 - 86.89 | 0.0367 times | Mon 01 December 2025 | 82.01 (0.89%) | 82.31 | 80.00 - 85.01 | 1.4077 times | Fri 28 November 2025 | 81.29 (1.2%) | 80.00 | 80.00 - 85.98 | 0.1752 times | Thu 27 November 2025 | 80.33 (-0.56%) | 81.01 | 79.50 - 82.20 | 0.5542 times | Wed 26 November 2025 | 80.78 (-4.84%) | 83.00 | 80.41 - 87.29 | 0.5094 times | Tue 25 November 2025 | 84.89 (4.8%) | 83.00 | 80.00 - 89.55 | 2.7419 times | Mon 24 November 2025 | 81.00 (-2.52%) | 83.09 | 81.00 - 84.98 | 0.7537 times | Fri 21 November 2025 | 83.09 (-1.85%) | 85.01 | 83.01 - 85.44 | 0.2962 times | Thu 20 November 2025 | 84.66 (-2.61%) | 88.70 | 82.90 - 88.70 | 0.4707 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 82.67 and 89.56
| Weekly Target 1 | 77.18 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 84.073333333333 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.33 (4.97%) | 82.31 | 80.00 - 86.89 | 0.9931 times | Fri 28 November 2025 | 81.29 (-2.17%) | 83.09 | 79.50 - 89.55 | 0.9461 times | Fri 21 November 2025 | 83.09 (0.05%) | 88.15 | 82.90 - 90.00 | 1.7598 times | Fri 14 November 2025 | 83.05 (3.62%) | 80.15 | 75.50 - 87.99 | 1.5857 times | Fri 07 November 2025 | 80.15 (-2.34%) | 82.01 | 80.00 - 83.78 | 0.298 times | Fri 31 October 2025 | 82.07 (2.04%) | 81.60 | 79.00 - 84.88 | 0.545 times | Thu 23 October 2025 | 80.43 (6.93%) | 84.00 | 75.15 - 84.00 | 0.5593 times | Fri 17 October 2025 | 75.22 (-13.62%) | 86.40 | 74.00 - 89.99 | 1.9225 times | Fri 10 October 2025 | 87.08 (-2.18%) | 89.03 | 87.01 - 90.50 | 0.4321 times | Fri 03 October 2025 | 89.02 (-2.08%) | 90.46 | 88.20 - 95.50 | 0.9583 times | Fri 26 September 2025 | 90.91 (-3.77%) | 94.47 | 90.80 - 97.98 | 1.1135 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 82.67 and 89.56
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 81.26 |
| Monthly Target 3 | 84.073333333333 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.33 (4.97%) | 82.31 | 80.00 - 86.89 | 0.1237 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.5719 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.4868 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.6517 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.3406 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.0221 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.7355 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.3062 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 0.9304 times | Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.8311 times | Fri 28 February 2025 | 71.45 (-24.55%) | 92.95 | 67.00 - 98.99 | 0.7879 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 50.16 and 102.18
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 61.88 |
| Yearly Target 3 | 90.45 |
| Yearly Target 4 | 113.9 |
| Yearly Target 5 | 142.47 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 85.33 (-16.27%) | 103.95 | 67.00 - 119.02 | 1.291 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.8175 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.2476 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.3105 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.2098 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5002 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5462 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0772 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Athenaglo 517429 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Athenaglo 517429 looks bullish. It has broken an important Moving average of 83.15 with high volumes
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.55 and Athenaglo 517429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 83.17 |
| 20 day DMA | 82.89 |
| 35 day DMA | 81.91 |
| 50 day DMA | 84.42 |
| 100 day DMA | 89.57 |
| 150 day DMA | 89.75 |
| 200 day DMA | 87.62 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.62 | 82.77 | 83.09 |
| 12 day EMA | 83.18 | 82.79 | 82.91 |
| 20 day EMA | 83.18 | 82.95 | 83.04 |
| 35 day EMA | 84.27 | 84.21 | 84.33 |
| 50 day EMA | 85.22 | 85.22 | 85.35 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 82.26 | 81.99 |
| 12 day SMA | 83.17 | 83.55 | 83.88 |
| 20 day SMA | 82.89 | 82.68 | 82.62 |
| 35 day SMA | 81.91 | 81.95 | 82.09 |
| 50 day SMA | 84.42 | 84.6 | 84.84 |
| 100 day SMA | 89.57 | 89.61 | 89.69 |
| 150 day SMA | 89.75 | 89.74 | 89.77 |
| 200 day SMA | 87.62 | 87.63 | 87.69 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.58
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.58
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
