Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 48.47 and 53.64
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 49.82 |
| Intraday Target 3 | 52.293333333333 |
| Intraday Target 4 | 54.99 |
| Intraday Target 5 | 57.46 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.51 (0.65%) | 54.77 | 49.60 - 54.77 | 3.5398 times | Fri 17 July 2026 | 52.17 (-4.59%) | 54.68 | 52.10 - 57.28 | 0.2103 times | Thu 16 July 2026 | 54.68 (-4.37%) | 57.00 | 54.33 - 57.00 | 0.3308 times | Wed 15 July 2026 | 57.18 (-2.9%) | 59.99 | 55.95 - 59.99 | 0.3575 times | Tue 14 July 2026 | 58.89 (-2.66%) | 59.00 | 57.48 - 59.86 | 0.1622 times | Mon 13 July 2026 | 60.50 (-2.32%) | 61.94 | 59.01 - 61.94 | 0.1699 times | Fri 10 July 2026 | 61.94 (4.29%) | 60.36 | 57.00 - 62.35 | 0.3234 times | Thu 09 July 2026 | 59.39 (3.3%) | 57.49 | 55.13 - 59.90 | 0.2899 times | Wed 08 July 2026 | 57.49 (4.53%) | 56.99 | 56.77 - 57.49 | 2.4555 times | Tue 07 July 2026 | 55.00 (-4.63%) | 54.72 | 52.06 - 56.90 | 2.1607 times | Fri 03 July 2026 | 57.67 (-4.66%) | 57.51 | 57.47 - 59.50 | 0.4099 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 48.47 and 53.64
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 52.293333333333 |
| Weekly Target 4 | 54.99 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.51 (0.65%) | 54.77 | 49.60 - 54.77 | 1.5127 times | Fri 17 July 2026 | 52.17 (-15.77%) | 61.94 | 52.10 - 61.94 | 0.5259 times | Fri 10 July 2026 | 61.94 (7.4%) | 54.72 | 52.06 - 62.35 | 2.2347 times | Fri 03 July 2026 | 57.67 (-5.46%) | 63.99 | 57.10 - 63.99 | 0.6805 times | Thu 25 June 2026 | 61.00 (-0.88%) | 62.00 | 59.00 - 64.20 | 3.6844 times | Fri 19 June 2026 | 61.54 (-0.58%) | 63.14 | 60.30 - 66.39 | 0.3111 times | Fri 12 June 2026 | 61.90 (-7.13%) | 69.89 | 60.90 - 69.89 | 0.2734 times | Fri 05 June 2026 | 66.65 (-9.69%) | 70.22 | 66.60 - 76.40 | 0.0863 times | Fri 29 May 2026 | 73.80 (2.5%) | 72.72 | 66.81 - 75.00 | 0.2961 times | Fri 22 May 2026 | 72.00 (-1.21%) | 72.50 | 69.25 - 72.50 | 0.3949 times | Fri 15 May 2026 | 72.88 (-0.16%) | 72.50 | 68.75 - 73.50 | 0.5525 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 44.68 and 57.43
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 54.82 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.51 (-11.06%) | 59.06 | 49.60 - 62.35 | 1.2104 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.1853 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.463 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.9353 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.765 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.7013 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.8554 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.1767 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.9224 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.7851 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 1.0511 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 30.87 and 71.25
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 64.03 |
| Yearly Target 4 | 78.46 |
| Yearly Target 5 | 104.41 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.51 (-38.58%) | 88.75 | 49.60 - 89.98 | 0.4334 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.4999 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.9144 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3141 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.3803 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.2743 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5269 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5753 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0814 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Athenaglo 517429 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 57.33 |
| 20 day DMA | 58.58 |
| 35 day DMA | 61.88 |
| 50 day DMA | 64.7 |
| 100 day DMA | 67.15 |
| 150 day DMA | 71.99 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 55.65 | 57.39 |
| 12 day EMA | 56.88 | 57.67 | 58.67 |
| 20 day EMA | 58.56 | 59.2 | 59.94 |
| 35 day EMA | 61.49 | 62.02 | 62.6 |
| 50 day EMA | 64.31 | 64.79 | 65.31 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 56.68 | 58.64 |
| 12 day SMA | 57.33 | 57.99 | 58.56 |
| 20 day SMA | 58.58 | 59.16 | 59.73 |
| 35 day SMA | 61.88 | 62.39 | 63.01 |
| 50 day SMA | 64.7 | 65.07 | 65.43 |
| 100 day SMA | 67.15 | 67.39 | 67.67 |
| 150 day SMA | 71.99 | 72.21 | 72.43 |
| 200 day SMA | 75.06 | 75.26 | 75.47 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.36
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.36
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
