Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 52.74 and 57.63
| Intraday Target 1 | 51.86 |
| Intraday Target 2 | 53.61 |
| Intraday Target 3 | 56.753333333333 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 61.64 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.35 (-3.12%) | 59.74 | 55.01 - 59.90 | 1.3311 times | Wed 02 September 2026 | 57.13 (0.4%) | 54.10 | 54.06 - 59.74 | 1.121 times | Tue 01 September 2026 | 56.90 (2.15%) | 56.70 | 52.92 - 57.00 | 0.3179 times | Mon 31 August 2026 | 55.70 (2.54%) | 52.10 | 51.61 - 55.70 | 2.6492 times | Fri 28 August 2026 | 54.32 (-0.51%) | 54.60 | 52.15 - 56.00 | 1.0095 times | Thu 27 August 2026 | 54.60 (-0.75%) | 54.60 | 54.60 - 54.60 | 0.1878 times | Wed 26 August 2026 | 55.01 (1.87%) | 54.15 | 53.00 - 56.70 | 1.9576 times | Tue 25 August 2026 | 54.00 (-3.57%) | 55.00 | 54.00 - 57.50 | 1.0039 times | Mon 24 August 2026 | 56.00 (0.63%) | 56.21 | 53.80 - 57.89 | 0.3049 times | Fri 21 August 2026 | 55.65 (-1.49%) | 56.21 | 55.09 - 56.21 | 0.1171 times | Thu 20 August 2026 | 56.49 (-0.55%) | 53.96 | 53.96 - 56.80 | 0.0688 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 53.48 and 61.77
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 55.62 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.35 (1.9%) | 52.10 | 51.61 - 59.90 | 0.1574 times | Fri 28 August 2026 | 54.32 (-2.39%) | 56.21 | 52.15 - 57.89 | 0.1297 times | Fri 21 August 2026 | 55.65 (1.35%) | 54.15 | 52.66 - 57.22 | 0.1621 times | Fri 14 August 2026 | 54.91 (-5.15%) | 57.00 | 54.91 - 58.87 | 0.1956 times | Fri 07 August 2026 | 57.89 (1.56%) | 55.50 | 55.00 - 62.70 | 0.9767 times | Fri 31 July 2026 | 57.00 (4.74%) | 54.50 | 52.00 - 57.98 | 0.3934 times | Fri 24 July 2026 | 54.42 (4.31%) | 54.77 | 49.60 - 58.00 | 4.4509 times | Fri 17 July 2026 | 52.17 (-15.77%) | 61.94 | 52.10 - 61.94 | 0.5401 times | Fri 10 July 2026 | 61.94 (7.4%) | 54.72 | 52.06 - 62.35 | 2.2953 times | Fri 03 July 2026 | 57.67 (-5.46%) | 63.99 | 57.10 - 63.99 | 0.6989 times | Thu 25 June 2026 | 61.00 (-0.88%) | 62.00 | 59.00 - 64.20 | 3.7842 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 50.65 and 57.63
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 56.056666666667 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.35 (-0.63%) | 56.70 | 52.92 - 59.90 | 0.0212 times | Mon 31 August 2026 | 55.70 (-2.28%) | 55.50 | 51.61 - 62.70 | 0.4054 times | Fri 31 July 2026 | 57.00 (-3.46%) | 59.06 | 49.60 - 62.35 | 2.1368 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.2447 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.4862 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.9821 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.8033 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.7364 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.8983 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.2857 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.9686 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 32.29 and 72.67
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 64.976666666667 |
| Yearly Target 4 | 80.35 |
| Yearly Target 5 | 105.36 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 55.35 (-35.26%) | 88.75 | 49.60 - 89.98 | 0.5156 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.4855 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.896 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3015 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.3671 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.262 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5218 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5698 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0806 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 55.66 |
| 20 day DMA | 56.12 |
| 35 day DMA | 56.36 |
| 50 day DMA | 57.12 |
| 100 day DMA | 63.25 |
| 150 day DMA | 66 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 56.18 | 55.7 |
| 12 day EMA | 55.88 | 55.98 | 55.77 |
| 20 day EMA | 56.15 | 56.23 | 56.13 |
| 35 day EMA | 56.73 | 56.81 | 56.79 |
| 50 day EMA | 57.42 | 57.5 | 57.52 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 55.73 | 55.31 |
| 12 day SMA | 55.66 | 55.56 | 55.54 |
| 20 day SMA | 56.12 | 56.31 | 56.43 |
| 35 day SMA | 56.36 | 56.34 | 56.34 |
| 50 day SMA | 57.12 | 57.22 | 57.31 |
| 100 day SMA | 63.25 | 63.34 | 63.42 |
| 150 day SMA | 66 | 66.15 | 66.31 |
| 200 day SMA | 70.43 | 70.56 | 70.68 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.38
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.38
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


