Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 56.92 and 58.56
| Intraday Target 1 | 55.55 |
| Intraday Target 2 | 56.65 |
| Intraday Target 3 | 57.193333333333 |
| Intraday Target 4 | 58.29 |
| Intraday Target 5 | 58.83 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.74 (4.98%) | 56.10 | 56.10 - 57.74 | 0.1369 times | Fri 25 September 2026 | 55.00 (3.58%) | 55.20 | 54.99 - 55.75 | 0.0263 times | Thu 24 September 2026 | 53.10 (-4.99%) | 58.00 | 53.10 - 58.00 | 0.687 times | Wed 23 September 2026 | 55.89 (4.96%) | 53.25 | 53.25 - 55.90 | 1.7009 times | Tue 22 September 2026 | 53.25 (0.85%) | 50.16 | 50.16 - 55.20 | 0.9077 times | Mon 21 September 2026 | 52.80 (0.57%) | 54.05 | 51.20 - 54.05 | 0.0888 times | Fri 18 September 2026 | 52.50 (5%) | 52.49 | 49.50 - 52.50 | 0.2288 times | Thu 17 September 2026 | 50.00 (-3.47%) | 51.85 | 50.00 - 51.85 | 0.5889 times | Wed 16 September 2026 | 51.80 (-4.39%) | 52.65 | 51.48 - 53.00 | 0.2625 times | Tue 15 September 2026 | 54.18 (0.3%) | 56.40 | 54.18 - 56.40 | 5.3723 times | Fri 11 September 2026 | 54.02 (4.69%) | 50.71 | 50.71 - 54.18 | 0.3569 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 56.92 and 58.56
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 57.193333333333 |
| Weekly Target 4 | 58.29 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.74 (4.98%) | 56.10 | 56.10 - 57.74 | 0.0354 times | Fri 25 September 2026 | 55.00 (4.76%) | 54.05 | 50.16 - 58.00 | 0.8817 times | Fri 18 September 2026 | 52.50 (-2.81%) | 56.40 | 49.50 - 56.40 | 1.668 times | Fri 11 September 2026 | 54.02 (2.62%) | 53.00 | 50.71 - 54.18 | 0.5325 times | Fri 04 September 2026 | 52.64 (-3.09%) | 52.10 | 51.61 - 59.90 | 1.3248 times | Fri 28 August 2026 | 54.32 (-2.39%) | 56.21 | 52.15 - 57.89 | 0.388 times | Fri 21 August 2026 | 55.65 (1.35%) | 54.15 | 52.66 - 57.22 | 0.485 times | Fri 14 August 2026 | 54.91 (-5.15%) | 57.00 | 54.91 - 58.87 | 0.5851 times | Fri 07 August 2026 | 57.89 (1.56%) | 55.50 | 55.00 - 62.70 | 2.9223 times | Fri 31 July 2026 | 57.00 (4.74%) | 54.50 | 52.00 - 57.98 | 1.1772 times | Fri 24 July 2026 | 54.42 (4.31%) | 54.77 | 49.60 - 58.00 | 13.3179 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 53.62 and 64.02
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 55.713333333333 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 66.11 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.74 (3.66%) | 56.70 | 49.50 - 59.90 | 0.3579 times | Mon 31 August 2026 | 55.70 (-2.28%) | 55.50 | 51.61 - 62.70 | 0.3918 times | Fri 31 July 2026 | 57.00 (-3.46%) | 59.06 | 49.60 - 62.35 | 2.0647 times | Tue 30 June 2026 | 59.04 (-20%) | 70.22 | 57.10 - 76.40 | 1.2027 times | Fri 29 May 2026 | 73.80 (-1.55%) | 74.59 | 66.81 - 75.70 | 0.4698 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.949 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.7762 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.7115 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.8679 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.2086 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.9359 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 33.38 and 73.86
| Yearly Target 1 | 25.26 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 65.74 |
| Yearly Target 4 | 81.98 |
| Yearly Target 5 | 106.22 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.74 (-32.47%) | 88.75 | 49.50 - 89.98 | 0.5376 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.4817 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.8911 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.2982 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.3636 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.2588 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5205 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5683 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0804 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Athenaglo 517429 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54 and Athenaglo 517429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 53.49 |
| 20 day DMA | 53.8 |
| 35 day DMA | 54.73 |
| 50 day DMA | 55.43 |
| 100 day DMA | 60.25 |
| 150 day DMA | 63.4 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 54.01 | 53.51 |
| 12 day EMA | 54.24 | 53.6 | 53.35 |
| 20 day EMA | 54.18 | 53.81 | 53.69 |
| 35 day EMA | 54.68 | 54.5 | 54.47 |
| 50 day EMA | 55.5 | 55.41 | 55.43 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 54.01 | 53.51 |
| 12 day SMA | 53.49 | 52.95 | 52.81 |
| 20 day SMA | 53.8 | 53.63 | 53.61 |
| 35 day SMA | 54.73 | 54.73 | 54.85 |
| 50 day SMA | 55.43 | 55.32 | 55.31 |
| 100 day SMA | 60.25 | 60.37 | 60.54 |
| 150 day SMA | 63.4 | 63.55 | 63.69 |
| 200 day SMA | 68.01 | 68.15 | 68.29 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.39
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.39
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
