ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athenaglo

Strong intraday Stock price targets for Athenaglo are 62.6 and 63.6

Intraday Target 162.43
Intraday Target 262.77
Intraday Target 363.433333333333
Intraday Target 463.77
Intraday Target 564.43

Daily price and volume Athenaglo

Date Closing Open Range Volume
Tue 09 June 2026 63.10 (-1.48%) 64.10 63.10 - 64.10 1.9633 times
Mon 08 June 2026 64.05 (-3.9%) 69.89 64.05 - 69.89 1.2323 times
Fri 05 June 2026 66.65 (-4.79%) 70.00 66.60 - 70.00 0.0955 times
Thu 04 June 2026 70.00 (-4.23%) 72.73 69.51 - 72.99 0.4472 times
Wed 03 June 2026 73.09 (-0.22%) 70.30 69.62 - 73.10 0.7675 times
Tue 02 June 2026 73.25 (-1%) 73.98 73.25 - 73.98 0.0163 times
Mon 01 June 2026 73.99 (0.26%) 70.22 70.11 - 76.40 0.7361 times
Fri 29 May 2026 73.80 (4.98%) 69.00 66.81 - 73.80 2.2711 times
Wed 27 May 2026 70.30 (-5%) 70.30 70.30 - 70.45 2.4055 times
Tue 26 May 2026 74.00 (-1.33%) 74.00 74.00 - 74.00 0.0653 times
Mon 25 May 2026 75.00 (4.17%) 72.72 69.00 - 75.00 2.3314 times

 Daily chart Athenaglo

Weekly price and charts Athenaglo

Strong weekly Stock price targets for Athenaglo 517429 are 59.71 and 66.5

Weekly Target 158.57
Weekly Target 260.84
Weekly Target 365.363333333333
Weekly Target 467.63
Weekly Target 572.15

Weekly price and volumes for Athenaglo

Date Closing Open Range Volume
Tue 09 June 2026 63.10 (-5.33%) 69.89 63.10 - 69.89 0.2601 times
Fri 05 June 2026 66.65 (-9.69%) 70.22 66.60 - 76.40 0.1679 times
Fri 29 May 2026 73.80 (2.5%) 72.72 66.81 - 75.00 0.5757 times
Fri 22 May 2026 72.00 (-1.21%) 72.50 69.25 - 72.50 0.7678 times
Fri 15 May 2026 72.88 (-0.16%) 72.50 68.75 - 73.50 1.0743 times
Fri 08 May 2026 73.00 (-2.61%) 74.59 69.50 - 75.70 1.0802 times
Thu 30 April 2026 74.96 (-2.62%) 76.90 71.41 - 76.90 0.4964 times
Fri 24 April 2026 76.98 (4.92%) 74.59 70.00 - 77.62 2.238 times
Fri 17 April 2026 73.37 (12.88%) 67.68 63.12 - 74.59 1.5399 times
Fri 10 April 2026 65.00 (3.16%) 63.01 62.00 - 68.78 1.7998 times
Thu 02 April 2026 63.01 (5.05%) 57.10 57.10 - 69.00 1.9971 times

 weekly chart Athenaglo

Monthly price and charts Athenaglo

Strong monthly Stock price targets for Athenaglo 517429 are 56.45 and 69.75

Monthly Target 154.23
Monthly Target 258.67
Monthly Target 367.533333333333
Monthly Target 471.97
Monthly Target 580.83

Monthly price and volumes Athenaglo

Date Closing Open Range Volume
Tue 09 June 2026 63.10 (-14.5%) 70.22 63.10 - 76.40 0.065 times
Fri 29 May 2026 73.80 (-1.55%) 74.59 66.81 - 75.70 0.5314 times
Thu 30 April 2026 74.96 (29.24%) 64.90 62.00 - 77.62 1.0736 times
Mon 30 March 2026 58.00 (-22.15%) 74.50 57.10 - 76.00 0.8781 times
Fri 27 February 2026 74.50 (-3.56%) 75.00 73.49 - 82.00 0.8049 times
Fri 30 January 2026 77.25 (-9.65%) 88.75 71.10 - 89.98 0.9819 times
Wed 31 December 2025 85.50 (5.18%) 82.31 80.00 - 92.35 2.4985 times
Fri 28 November 2025 81.29 (-0.95%) 82.01 75.50 - 90.00 1.0588 times
Fri 31 October 2025 82.07 (-8.07%) 89.28 74.00 - 95.50 0.9012 times
Tue 30 September 2025 89.27 (-4.06%) 95.00 89.00 - 102.35 1.2065 times
Fri 29 August 2025 93.05 (-10.32%) 107.90 88.40 - 107.90 2.4819 times

 monthly chart Athenaglo

Yearly price and charts Athenaglo

Strong yearly Stock price targets for Athenaglo 517429 are 43.66 and 76.54

Yearly Target 137.18
Yearly Target 250.14
Yearly Target 370.06
Yearly Target 483.02
Yearly Target 5102.94

Yearly price and volumes Athenaglo

Date Closing Open Range Volume
Tue 09 June 2026 63.10 (-26.2%) 88.75 57.10 - 89.98 0.2727 times
Wed 31 December 2025 85.50 (-16.1%) 103.95 67.00 - 119.02 1.528 times
Tue 31 December 2024 101.91 (11.8%) 91.15 80.00 - 128.59 1.9503 times
Fri 29 December 2023 91.15 (38.95%) 68.00 43.20 - 103.22 1.3388 times
Fri 30 December 2022 65.60 (-18%) 80.00 47.05 - 98.15 1.4062 times
Fri 31 December 2021 80.00 (92.08%) 43.00 30.00 - 97.65 1.2982 times
Thu 31 December 2020 41.65 (1.59%) 41.10 24.05 - 54.00 0.5368 times
Tue 31 December 2019 41.00 (4.33%) 41.25 30.50 - 50.05 0.5861 times
Mon 31 December 2018 39.30 (0%) 28.50 26.10 - 39.30 0.0829 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Athenaglo

Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Athenaglo (517429) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.

Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.38 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athenaglo 517429

DMA (daily moving average) of Athenaglo 517429

DMA period DMA value
5 day DMA 67.38
12 day DMA 70.77
20 day DMA 70.71
35 day DMA 71.86
50 day DMA 69.57
100 day DMA 72.13
150 day DMA 76.19
200 day DMA 79.81

EMA (exponential moving average) of Athenaglo 517429

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4968.1970.26
12 day EMA69.0870.1771.28
20 day EMA69.9170.6371.32
35 day EMA69.627070.35
50 day EMA68.9469.1869.39

SMA (simple moving average) of Athenaglo 517429

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3869.4171.4
12 day SMA70.7771.2871.72
20 day SMA70.7171.0671.5
35 day SMA71.8672.1572.19
50 day SMA69.5769.5269.57
100 day SMA72.1372.3172.53
150 day SMA76.1976.3276.43
200 day SMA79.8179.9880.15

Fundamentals, profit and EPS of Athenaglo 517429

EPS is 147.57 and PE is: 0.43

Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)

Debt: 101.45 in crores

Market capitalization: 102.70

EPS is 147.30 and PE is: 0.43

Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)

Debt: 101.45 in crores

Market capitalization: 146.53

Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top