Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 75.9 and 77.17
| Intraday Target 1 | 74.99 |
| Intraday Target 2 | 75.53 |
| Intraday Target 3 | 76.263333333333 |
| Intraday Target 4 | 76.8 |
| Intraday Target 5 | 77.53 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.06 (-0.58%) | 75.73 | 75.73 - 77.00 | 0.8764 times | Thu 19 February 2026 | 76.50 (0.66%) | 76.01 | 76.01 - 76.50 | 0.0822 times | Wed 18 February 2026 | 76.00 (-1.49%) | 76.51 | 75.00 - 78.99 | 1.8722 times | Tue 17 February 2026 | 77.15 (-3.56%) | 82.00 | 77.15 - 82.00 | 0.7629 times | Mon 16 February 2026 | 80.00 (5.06%) | 80.90 | 77.05 - 82.00 | 1.0818 times | Fri 13 February 2026 | 76.15 (-1.39%) | 76.10 | 75.50 - 77.00 | 0.035 times | Thu 12 February 2026 | 77.22 (-1.99%) | 74.01 | 74.01 - 81.00 | 1.7842 times | Wed 11 February 2026 | 78.79 (4.59%) | 78.79 | 77.00 - 78.79 | 1.3025 times | Tue 10 February 2026 | 75.33 (0.24%) | 77.98 | 75.00 - 77.98 | 0.5645 times | Mon 09 February 2026 | 75.15 (-0.38%) | 79.88 | 73.49 - 79.88 | 1.6383 times | Fri 06 February 2026 | 75.44 (-2.67%) | 77.50 | 75.00 - 78.90 | 1.1284 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 72.03 and 79.03
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 73.37 |
| Weekly Target 3 | 77.686666666667 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.06 (-0.12%) | 80.90 | 75.00 - 82.00 | 0.3888 times | Fri 13 February 2026 | 76.15 (0.94%) | 79.88 | 73.49 - 81.00 | 0.4428 times | Fri 06 February 2026 | 75.44 (-2.34%) | 75.00 | 75.00 - 81.40 | 0.9537 times | Fri 30 January 2026 | 77.25 (0.57%) | 73.98 | 71.10 - 84.85 | 0.3809 times | Fri 23 January 2026 | 76.81 (-3.99%) | 79.00 | 73.01 - 88.70 | 0.6774 times | Fri 16 January 2026 | 80.00 (-0.74%) | 82.60 | 73.50 - 84.50 | 0.5091 times | Fri 09 January 2026 | 80.60 (-6.29%) | 84.75 | 78.50 - 89.98 | 1.0063 times | Fri 02 January 2026 | 86.01 (-0.08%) | 86.05 | 84.60 - 90.50 | 1.4352 times | Fri 26 December 2025 | 86.08 (-4.34%) | 85.00 | 84.23 - 92.35 | 1.4135 times | Fri 19 December 2025 | 89.99 (7.64%) | 80.11 | 80.11 - 91.00 | 2.7923 times | Fri 12 December 2025 | 83.60 (-1.7%) | 85.05 | 80.03 - 85.05 | 0.5569 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 74.78 and 83.29
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 77.183333333333 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.06 (-1.54%) | 75.00 | 73.49 - 82.00 | 0.3637 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.5682 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.4458 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.6127 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.5215 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.6981 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.4362 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.1664 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.7879 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.3994 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 0.9967 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 64.14 and 83.02
| Yearly Target 1 | 60.17 |
| Yearly Target 2 | 68.11 |
| Yearly Target 3 | 79.046666666667 |
| Yearly Target 4 | 86.99 |
| Yearly Target 5 | 97.93 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 76.06 (-11.04%) | 88.75 | 71.10 - 89.98 | 0.1033 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.5577 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.9881 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3648 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.4335 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.3234 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5472 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5975 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0845 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.93 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 76.78 |
| 20 day DMA | 77.32 |
| 35 day DMA | 78.87 |
| 50 day DMA | 81.3 |
| 100 day DMA | 82.44 |
| 150 day DMA | 86.65 |
| 200 day DMA | 87.6 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.61 | 76.88 | 77.07 |
| 12 day EMA | 77.04 | 77.22 | 77.35 |
| 20 day EMA | 77.63 | 77.8 | 77.94 |
| 35 day EMA | 79.31 | 79.5 | 79.68 |
| 50 day EMA | 81.07 | 81.27 | 81.46 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 77.16 | 77.3 |
| 12 day SMA | 76.78 | 76.93 | 77.17 |
| 20 day SMA | 77.32 | 77.36 | 77.63 |
| 35 day SMA | 78.87 | 79.2 | 79.46 |
| 50 day SMA | 81.3 | 81.41 | 81.53 |
| 100 day SMA | 82.44 | 82.61 | 82.77 |
| 150 day SMA | 86.65 | 86.73 | 86.82 |
| 200 day SMA | 87.6 | 87.63 | 87.68 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.52
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.52
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
