Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 88.27 and 90.61
| Intraday Target 1 | 87.75 |
| Intraday Target 2 | 88.79 |
| Intraday Target 3 | 90.093333333333 |
| Intraday Target 4 | 91.13 |
| Intraday Target 5 | 92.43 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.82 (0.85%) | 91.00 | 89.06 - 91.40 | 1.4701 times | Tue 23 December 2025 | 89.06 (-1.04%) | 91.20 | 88.50 - 91.20 | 0.4611 times | Mon 22 December 2025 | 90.00 (0.01%) | 85.00 | 85.00 - 90.50 | 0.6855 times | Fri 19 December 2025 | 89.99 (3.19%) | 88.40 | 87.52 - 91.00 | 3.1032 times | Thu 18 December 2025 | 87.21 (-1.7%) | 89.86 | 86.00 - 89.98 | 0.607 times | Wed 17 December 2025 | 88.72 (-0.65%) | 89.99 | 86.75 - 91.00 | 1.2989 times | Tue 16 December 2025 | 89.30 (7.42%) | 85.70 | 85.15 - 89.55 | 0.8812 times | Mon 15 December 2025 | 83.13 (-0.56%) | 80.11 | 80.11 - 84.00 | 0.3859 times | Fri 12 December 2025 | 83.60 (1.98%) | 81.90 | 81.90 - 84.00 | 0.1267 times | Thu 11 December 2025 | 81.98 (0.54%) | 80.61 | 80.61 - 83.99 | 0.9802 times | Wed 10 December 2025 | 81.54 (-1.26%) | 81.21 | 81.21 - 82.58 | 0.0321 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 87.41 and 93.81
| Weekly Target 1 | 82.34 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 88.74 |
| Weekly Target 4 | 92.48 |
| Weekly Target 5 | 95.14 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.82 (-0.19%) | 85.00 | 85.00 - 91.40 | 1.2441 times | Fri 19 December 2025 | 89.99 (7.64%) | 80.11 | 80.11 - 91.00 | 2.9839 times | Fri 12 December 2025 | 83.60 (-1.7%) | 85.05 | 80.03 - 85.05 | 0.5951 times | Fri 05 December 2025 | 85.05 (4.63%) | 82.31 | 80.00 - 87.50 | 1.1901 times | Fri 28 November 2025 | 81.29 (-2.17%) | 83.09 | 79.50 - 89.55 | 0.6625 times | Fri 21 November 2025 | 83.09 (0.05%) | 88.15 | 82.90 - 90.00 | 1.2322 times | Fri 14 November 2025 | 83.05 (3.62%) | 80.15 | 75.50 - 87.99 | 1.1103 times | Fri 07 November 2025 | 80.15 (-2.34%) | 82.01 | 80.00 - 83.78 | 0.2087 times | Fri 31 October 2025 | 82.07 (2.04%) | 81.60 | 79.00 - 84.88 | 0.3816 times | Thu 23 October 2025 | 80.43 (6.93%) | 84.00 | 75.15 - 84.00 | 0.3916 times | Fri 17 October 2025 | 75.22 (-13.62%) | 86.40 | 74.00 - 89.99 | 1.3461 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 84.91 and 96.31
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 87.073333333333 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.82 (10.49%) | 82.31 | 80.00 - 91.40 | 0.9776 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.5225 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.4447 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.5953 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.2247 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 1.8473 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.6719 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.1933 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 0.8499 times | Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.6728 times | Fri 28 February 2025 | 71.45 (-24.55%) | 92.95 | 67.00 - 98.99 | 0.7198 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 52.4 and 104.42
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 91.946666666667 |
| Yearly Target 4 | 116.89 |
| Yearly Target 5 | 143.97 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 89.82 (-11.86%) | 103.95 | 67.00 - 119.02 | 1.376 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.7944 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.2318 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.2939 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.1944 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.4939 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5393 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0763 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.4 and Athenaglo 517429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 89.22 |
| 12 day DMA | 86.41 |
| 20 day DMA | 85.11 |
| 35 day DMA | 84.13 |
| 50 day DMA | 83.18 |
| 100 day DMA | 88.94 |
| 150 day DMA | 89.63 |
| 200 day DMA | 87.82 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 88.68 | 88.49 |
| 12 day EMA | 87.34 | 86.89 | 86.49 |
| 20 day EMA | 86.15 | 85.76 | 85.41 |
| 35 day EMA | 84.98 | 84.69 | 84.43 |
| 50 day EMA | 84.19 | 83.96 | 83.75 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.22 | 89 | 89.04 |
| 12 day SMA | 86.41 | 85.88 | 85.55 |
| 20 day SMA | 85.11 | 84.65 | 84.45 |
| 35 day SMA | 84.13 | 83.87 | 83.7 |
| 50 day SMA | 83.18 | 83.12 | 83.11 |
| 100 day SMA | 88.94 | 89.03 | 89.07 |
| 150 day SMA | 89.63 | 89.69 | 89.71 |
| 200 day SMA | 87.82 | 87.73 | 87.65 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.61
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.61
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
