Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 71.01 and 74.76
| Intraday Target 1 | 67.88 |
| Intraday Target 2 | 70.38 |
| Intraday Target 3 | 71.63 |
| Intraday Target 4 | 74.13 |
| Intraday Target 5 | 75.38 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.88 (0.16%) | 69.13 | 69.13 - 72.88 | 0.2268 times | Thu 14 May 2026 | 72.76 (-0.01%) | 72.41 | 72.41 - 72.77 | 0.028 times | Wed 13 May 2026 | 72.77 (4.71%) | 69.50 | 69.50 - 72.78 | 0.0242 times | Tue 12 May 2026 | 69.50 (-0.71%) | 72.95 | 68.75 - 73.50 | 3.2017 times | Mon 11 May 2026 | 70.00 (-4.11%) | 72.50 | 69.40 - 72.50 | 1.5057 times | Fri 08 May 2026 | 73.00 (4.29%) | 73.50 | 73.00 - 73.50 | 0.1941 times | Thu 07 May 2026 | 70.00 (-1.26%) | 72.00 | 70.00 - 74.00 | 0.755 times | Wed 06 May 2026 | 70.89 (1.27%) | 70.00 | 69.50 - 73.50 | 1.1579 times | Tue 05 May 2026 | 70.00 (-2.14%) | 71.50 | 70.00 - 71.50 | 2.4463 times | Mon 04 May 2026 | 71.53 (-4.58%) | 74.59 | 71.22 - 75.70 | 0.4603 times | Thu 30 April 2026 | 74.96 (4.07%) | 74.97 | 74.00 - 74.97 | 1.6495 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 70.82 and 75.57
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 69.92 |
| Weekly Target 3 | 71.71 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 76.46 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.88 (-0.16%) | 72.50 | 68.75 - 73.50 | 0.8572 times | Fri 08 May 2026 | 73.00 (-2.61%) | 74.59 | 69.50 - 75.70 | 0.8619 times | Thu 30 April 2026 | 74.96 (-2.62%) | 76.90 | 71.41 - 76.90 | 0.3961 times | Fri 24 April 2026 | 76.98 (4.92%) | 74.59 | 70.00 - 77.62 | 1.7856 times | Fri 17 April 2026 | 73.37 (12.88%) | 67.68 | 63.12 - 74.59 | 1.2286 times | Fri 10 April 2026 | 65.00 (3.16%) | 63.01 | 62.00 - 68.78 | 1.436 times | Thu 02 April 2026 | 63.01 (5.05%) | 57.10 | 57.10 - 69.00 | 1.5934 times | Fri 27 March 2026 | 59.98 (-9.46%) | 66.25 | 59.01 - 66.25 | 1.2218 times | Fri 20 March 2026 | 66.25 (-3.28%) | 68.30 | 63.50 - 69.00 | 0.4478 times | Fri 13 March 2026 | 68.50 (-6.16%) | 74.46 | 66.52 - 74.46 | 0.1716 times | Fri 06 March 2026 | 73.00 (-2.01%) | 74.50 | 65.76 - 76.00 | 1.9689 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 67.34 and 74.29
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 69.19 |
| Monthly Target 3 | 72.443333333333 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.88 (-2.77%) | 74.59 | 68.75 - 75.70 | 0.268 times | Thu 30 April 2026 | 74.96 (29.24%) | 64.90 | 62.00 - 77.62 | 0.8791 times | Mon 30 March 2026 | 58.00 (-22.15%) | 74.50 | 57.10 - 76.00 | 0.719 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.6591 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.804 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 2.0458 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.867 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.7379 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.9879 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 2.0322 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 3.0654 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 48.55 and 81.43
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 56.66 |
| Yearly Target 3 | 73.32 |
| Yearly Target 4 | 89.54 |
| Yearly Target 5 | 106.2 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 72.88 (-14.76%) | 88.75 | 57.10 - 89.98 | 0.2562 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.5309 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.954 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3413 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.4089 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.3006 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5378 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.5872 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.083 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athenaglo 517429 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and Athenaglo 517429 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 71.69 |
| 20 day DMA | 73.11 |
| 35 day DMA | 68.94 |
| 50 day DMA | 68.93 |
| 100 day DMA | 74.79 |
| 150 day DMA | 77.55 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 71.81 | 71.33 |
| 12 day EMA | 71.86 | 71.67 | 71.47 |
| 20 day EMA | 71.44 | 71.29 | 71.13 |
| 35 day EMA | 71.04 | 70.93 | 70.82 |
| 50 day EMA | 69.81 | 69.68 | 69.55 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 71.61 | 71.05 |
| 12 day SMA | 71.69 | 71.67 | 71.65 |
| 20 day SMA | 73.11 | 72.73 | 72.34 |
| 35 day SMA | 68.94 | 68.75 | 68.51 |
| 50 day SMA | 68.93 | 68.97 | 69.06 |
| 100 day SMA | 74.79 | 74.95 | 75.06 |
| 150 day SMA | 77.55 | 77.69 | 77.8 |
| 200 day SMA | 81.97 | 82.06 | 82.15 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.49
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.49
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
