Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 65.82 and 69.2
| Intraday Target 1 | 64.93 |
| Intraday Target 2 | 66.71 |
| Intraday Target 3 | 68.306666666667 |
| Intraday Target 4 | 70.09 |
| Intraday Target 5 | 71.69 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.50 (-2.14%) | 69.90 | 66.52 - 69.90 | 0.1335 times | Thu 12 March 2026 | 70.00 (0%) | 70.70 | 70.00 - 70.70 | 0.0041 times | Wed 11 March 2026 | 70.00 (0%) | 67.55 | 67.55 - 70.00 | 0.1023 times | Tue 10 March 2026 | 70.00 (-0.28%) | 70.20 | 70.00 - 70.20 | 0.4363 times | Mon 09 March 2026 | 70.20 (-3.84%) | 74.46 | 67.05 - 74.46 | 0.1151 times | Fri 06 March 2026 | 73.00 (4.29%) | 73.00 | 72.00 - 74.75 | 1.9511 times | Thu 05 March 2026 | 70.00 (6.06%) | 66.20 | 66.20 - 71.01 | 1.9853 times | Wed 04 March 2026 | 66.00 (-6.26%) | 66.00 | 65.76 - 76.00 | 4.7311 times | Mon 02 March 2026 | 70.41 (-5.49%) | 74.50 | 70.00 - 74.50 | 0.4096 times | Fri 27 February 2026 | 74.50 (-0.35%) | 74.50 | 74.13 - 74.50 | 0.1316 times | Thu 26 February 2026 | 74.76 (-3.41%) | 77.38 | 74.50 - 77.38 | 2.3486 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 63.54 and 71.48
| Weekly Target 1 | 61.89 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 69.826666666667 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.50 (-6.16%) | 74.46 | 66.52 - 74.46 | 0.1543 times | Fri 06 March 2026 | 73.00 (-2.01%) | 74.50 | 65.76 - 76.00 | 1.7695 times | Fri 27 February 2026 | 74.50 (-2.05%) | 79.99 | 74.13 - 79.99 | 0.8326 times | Fri 20 February 2026 | 76.06 (-0.12%) | 80.90 | 75.00 - 82.00 | 0.6461 times | Fri 13 February 2026 | 76.15 (0.94%) | 79.88 | 73.49 - 81.00 | 0.7358 times | Fri 06 February 2026 | 75.44 (-2.34%) | 75.00 | 75.00 - 81.40 | 1.5848 times | Fri 30 January 2026 | 77.25 (0.57%) | 73.98 | 71.10 - 84.85 | 0.633 times | Fri 23 January 2026 | 76.81 (-3.99%) | 79.00 | 73.01 - 88.70 | 1.1257 times | Fri 16 January 2026 | 80.00 (-0.74%) | 82.60 | 73.50 - 84.50 | 0.8461 times | Fri 09 January 2026 | 80.60 (-6.29%) | 84.75 | 78.50 - 89.98 | 1.6722 times | Fri 02 January 2026 | 86.01 (-0.08%) | 86.05 | 84.60 - 90.50 | 2.3851 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 62.01 and 72.25
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 70.086666666667 |
| Monthly Target 4 | 74.41 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.50 (-8.05%) | 74.50 | 65.76 - 76.00 | 0.2639 times | Fri 27 February 2026 | 74.50 (-3.56%) | 75.00 | 73.49 - 82.00 | 0.5211 times | Fri 30 January 2026 | 77.25 (-9.65%) | 88.75 | 71.10 - 89.98 | 0.6357 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.6175 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.6855 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.5834 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.781 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.6067 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.4236 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.8815 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.5656 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 55.02 and 79.24
| Yearly Target 1 | 50.53 |
| Yearly Target 2 | 59.51 |
| Yearly Target 3 | 74.746666666667 |
| Yearly Target 4 | 83.73 |
| Yearly Target 5 | 98.97 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.50 (-19.88%) | 88.75 | 65.76 - 89.98 | 0.1401 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.5512 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 1.9799 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3591 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.4276 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.3179 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5449 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.595 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0841 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Athenaglo 517429 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.75 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 71.23 |
| 20 day DMA | 73.49 |
| 35 day DMA | 75.18 |
| 50 day DMA | 77.12 |
| 100 day DMA | 80.32 |
| 150 day DMA | 84.55 |
| 200 day DMA | 86.34 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 70.33 | 70.49 |
| 12 day EMA | 71.21 | 71.7 | 72.01 |
| 20 day EMA | 72.73 | 73.17 | 73.5 |
| 35 day EMA | 75.04 | 75.43 | 75.75 |
| 50 day EMA | 77.18 | 77.53 | 77.84 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 70.64 | 70.64 |
| 12 day SMA | 71.23 | 71.82 | 72.46 |
| 20 day SMA | 73.49 | 73.93 | 74.37 |
| 35 day SMA | 75.18 | 75.56 | 75.88 |
| 50 day SMA | 77.12 | 77.46 | 77.78 |
| 100 day SMA | 80.32 | 80.39 | 80.52 |
| 150 day SMA | 84.55 | 84.76 | 84.99 |
| 200 day SMA | 86.34 | 86.46 | 86.58 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.46
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.47
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
