Munafa Stock Market Course + Intraday & FNO calls 
Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 78.2 and 80.29
| Intraday Target 1 | 76.71 |
| Intraday Target 2 | 77.6 |
| Intraday Target 3 | 78.796666666667 |
| Intraday Target 4 | 79.69 |
| Intraday Target 5 | 80.89 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.50 (0.83%) | 77.90 | 77.90 - 79.99 | 0.5229 times | Mon 12 January 2026 | 77.85 (-3.41%) | 82.60 | 77.80 - 82.60 | 0.6606 times | Fri 09 January 2026 | 80.60 (-0.8%) | 81.00 | 80.20 - 82.00 | 0.288 times | Thu 08 January 2026 | 81.25 (-5.91%) | 84.06 | 78.50 - 86.00 | 3.3673 times | Wed 07 January 2026 | 86.35 (-0.72%) | 86.72 | 85.00 - 86.90 | 0.2862 times | Tue 06 January 2026 | 86.98 (2.27%) | 88.00 | 85.10 - 88.00 | 0.5113 times | Mon 05 January 2026 | 85.05 (-1.12%) | 84.75 | 84.60 - 89.98 | 2.162 times | Fri 02 January 2026 | 86.01 (-2.04%) | 89.49 | 86.00 - 89.93 | 0.9187 times | Thu 01 January 2026 | 87.80 (2.69%) | 88.75 | 87.00 - 88.79 | 0.4956 times | Wed 31 December 2025 | 85.50 (-0.59%) | 86.01 | 84.60 - 89.00 | 0.7874 times | Tue 30 December 2025 | 86.01 (-0.59%) | 88.30 | 85.50 - 90.00 | 5.7012 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 75.75 and 80.55
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 79.633333333333 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.50 (-2.61%) | 82.60 | 77.80 - 82.60 | 0.1592 times | Fri 09 January 2026 | 80.60 (-6.29%) | 84.75 | 78.50 - 89.98 | 0.8897 times | Fri 02 January 2026 | 86.01 (-0.08%) | 86.05 | 84.60 - 90.50 | 1.269 times | Fri 26 December 2025 | 86.08 (-4.34%) | 85.00 | 84.23 - 92.35 | 1.2498 times | Fri 19 December 2025 | 89.99 (7.64%) | 80.11 | 80.11 - 91.00 | 2.4689 times | Fri 12 December 2025 | 83.60 (-1.7%) | 85.05 | 80.03 - 85.05 | 0.4924 times | Fri 05 December 2025 | 85.05 (4.63%) | 82.31 | 80.00 - 87.50 | 0.9847 times | Fri 28 November 2025 | 81.29 (-2.17%) | 83.09 | 79.50 - 89.55 | 0.5481 times | Fri 21 November 2025 | 83.09 (0.05%) | 88.15 | 82.90 - 90.00 | 1.0195 times | Fri 14 November 2025 | 83.05 (3.62%) | 80.15 | 75.50 - 87.99 | 0.9187 times | Fri 07 November 2025 | 80.15 (-2.34%) | 82.01 | 80.00 - 83.78 | 0.1726 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 72.06 and 84.24
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 82.093333333333 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.50 (-8.19%) | 88.75 | 77.80 - 89.98 | 0.2759 times | Wed 31 December 2025 | 85.50 (5.18%) | 82.31 | 80.00 - 92.35 | 1.3969 times | Fri 28 November 2025 | 81.29 (-0.95%) | 82.01 | 75.50 - 90.00 | 0.592 times | Fri 31 October 2025 | 82.07 (-8.07%) | 89.28 | 74.00 - 95.50 | 0.5038 times | Tue 30 September 2025 | 89.27 (-4.06%) | 95.00 | 89.00 - 102.35 | 0.6745 times | Fri 29 August 2025 | 93.05 (-10.32%) | 107.90 | 88.40 - 107.90 | 1.3876 times | Thu 31 July 2025 | 103.76 (16.11%) | 89.00 | 86.00 - 119.02 | 2.093 times | Mon 30 June 2025 | 89.36 (-2.74%) | 93.50 | 87.00 - 98.90 | 0.7613 times | Fri 30 May 2025 | 91.88 (7.66%) | 87.99 | 78.23 - 99.30 | 1.352 times | Wed 30 April 2025 | 85.34 (-6.04%) | 88.21 | 83.00 - 96.00 | 0.963 times | Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.8953 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 72.06 and 84.24
| Yearly Target 1 | 69.91 |
| Yearly Target 2 | 74.21 |
| Yearly Target 3 | 82.093333333333 |
| Yearly Target 4 | 86.39 |
| Yearly Target 5 | 94.27 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 78.50 (-8.19%) | 88.75 | 77.80 - 89.98 | 0.0319 times | Wed 31 December 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 119.02 | 1.5702 times | Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 2.0041 times | Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3757 times | Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.445 times | Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.334 times | Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5516 times | Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.6023 times | Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0852 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.22 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 84.04 |
| 20 day DMA | 85.93 |
| 35 day DMA | 84.64 |
| 50 day DMA | 84.06 |
| 100 day DMA | 87.05 |
| 150 day DMA | 88.95 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 81.49 | 83.31 |
| 12 day EMA | 83.01 | 83.83 | 84.92 |
| 20 day EMA | 83.96 | 84.54 | 85.24 |
| 35 day EMA | 84.22 | 84.56 | 84.95 |
| 50 day EMA | 83.6 | 83.81 | 84.05 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 82.61 | 84.05 |
| 12 day SMA | 84.04 | 84.67 | 85.66 |
| 20 day SMA | 85.93 | 86.16 | 86.45 |
| 35 day SMA | 84.64 | 84.71 | 84.86 |
| 50 day SMA | 84.06 | 84.13 | 84.25 |
| 100 day SMA | 87.05 | 87.18 | 87.36 |
| 150 day SMA | 88.95 | 89.02 | 89.1 |
| 200 day SMA | 88.58 | 88.55 | 88.55 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.53
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.53
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
