Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517429
- 517429 Experts view
- Tomorrow's Movement 517429
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517429 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Athenaglo
Strong intraday Stock price targets for Athenaglo are 83.52 and 86.25
| Intraday Target 1 | 82.86 |
| Intraday Target 2 | 84.18 |
| Intraday Target 3 | 85.59 |
| Intraday Target 4 | 86.91 |
| Intraday Target 5 | 88.32 |
Daily price and volume Athenaglo
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 85.50 (1.46%) | 86.99 | 84.27 - 87.00 | 0.2568 times |
| Tue 15 April 2025 | 84.27 (-1.89%) | 86.08 | 83.21 - 89.95 | 1.0231 times |
| Fri 11 April 2025 | 85.89 (-1.16%) | 91.90 | 85.00 - 93.00 | 1.4157 times |
| Wed 09 April 2025 | 86.90 (-0.16%) | 92.00 | 85.52 - 92.00 | 1.4922 times |
| Tue 08 April 2025 | 87.04 (-7.89%) | 91.01 | 86.10 - 93.30 | 0.5261 times |
| Fri 04 April 2025 | 94.50 (6.49%) | 91.01 | 91.01 - 96.00 | 0.8223 times |
| Wed 02 April 2025 | 88.74 (2.9%) | 85.10 | 85.10 - 89.00 | 0.4381 times |
| Tue 01 April 2025 | 86.24 (-5.05%) | 88.21 | 85.20 - 91.95 | 0.6817 times |
| Fri 28 March 2025 | 90.83 (8.41%) | 91.68 | 89.00 - 93.35 | 2.3415 times |
| Wed 26 March 2025 | 83.78 (0.78%) | 83.00 | 83.00 - 86.38 | 1.0025 times |
| Tue 25 March 2025 | 83.13 (-1.7%) | 86.30 | 83.00 - 86.80 | 2.4502 times |
Weekly price and charts Athenaglo
Strong weekly Stock price targets for Athenaglo 517429 are 80.99 and 87.73
| Weekly Target 1 | 79.48 |
| Weekly Target 2 | 82.49 |
| Weekly Target 3 | 86.22 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Athenaglo
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 85.50 (-0.45%) | 86.08 | 83.21 - 89.95 | 0.251 times |
| Fri 11 April 2025 | 85.89 (-9.11%) | 91.01 | 85.00 - 93.30 | 0.6733 times |
| Fri 04 April 2025 | 94.50 (4.04%) | 88.21 | 85.10 - 96.00 | 0.3808 times |
| Fri 28 March 2025 | 90.83 (14.97%) | 85.00 | 80.00 - 93.35 | 1.8458 times |
| Fri 21 March 2025 | 79.00 (8.16%) | 76.00 | 70.05 - 81.49 | 1.038 times |
| Thu 13 March 2025 | 73.04 (0.22%) | 73.99 | 70.00 - 79.89 | 2.8063 times |
| Fri 07 March 2025 | 72.88 (2%) | 70.00 | 68.00 - 76.99 | 0.8059 times |
| Fri 28 February 2025 | 71.45 (-1.72%) | 67.00 | 67.00 - 78.99 | 0.5857 times |
| Fri 21 February 2025 | 72.70 (-13.38%) | 80.20 | 70.30 - 87.89 | 1.1329 times |
| Fri 14 February 2025 | 83.93 (-6.74%) | 88.51 | 81.00 - 98.99 | 0.4803 times |
| Fri 07 February 2025 | 90.00 (-4.96%) | 92.95 | 87.00 - 93.19 | 0.5964 times |
Monthly price and charts Athenaglo
Strong monthly Stock price targets for Athenaglo 517429 are 77.96 and 90.75
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 80.47 |
| Monthly Target 3 | 88.236666666667 |
| Monthly Target 4 | 93.26 |
| Monthly Target 5 | 101.03 |
Monthly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 85.50 (-5.87%) | 88.21 | 83.21 - 96.00 | 0.2351 times |
| Fri 28 March 2025 | 90.83 (27.12%) | 70.00 | 68.00 - 93.35 | 1.1704 times |
| Fri 28 February 2025 | 71.45 (-24.55%) | 92.95 | 67.00 - 98.99 | 0.5036 times |
| Fri 31 January 2025 | 94.70 (-7.07%) | 103.95 | 86.10 - 104.40 | 0.7085 times |
| Tue 31 December 2024 | 101.91 (5.65%) | 98.39 | 93.10 - 117.88 | 1.5906 times |
| Fri 29 November 2024 | 96.46 (3.04%) | 95.48 | 92.00 - 107.74 | 1.2864 times |
| Thu 31 October 2024 | 93.61 (-1.51%) | 99.69 | 85.00 - 102.20 | 0.7542 times |
| Mon 30 September 2024 | 95.05 (-13.24%) | 113.30 | 94.50 - 114.95 | 0.9621 times |
| Fri 30 August 2024 | 109.55 (-4.74%) | 115.30 | 103.35 - 118.95 | 0.7724 times |
| Wed 31 July 2024 | 115.00 (15.93%) | 102.85 | 96.75 - 128.59 | 2.0168 times |
| Fri 28 June 2024 | 99.20 (8.59%) | 95.91 | 91.00 - 123.71 | 1.0147 times |
Yearly price and charts Athenaglo
Strong yearly Stock price targets for Athenaglo 517429 are 57.55 and 94.95
| Yearly Target 1 | 48.23 |
| Yearly Target 2 | 66.87 |
| Yearly Target 3 | 85.633333333333 |
| Yearly Target 4 | 104.27 |
| Yearly Target 5 | 123.03 |
Yearly price and volumes Athenaglo
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 85.50 (-16.1%) | 103.95 | 67.00 - 104.40 | 0.497 times |
| Tue 31 December 2024 | 101.91 (11.8%) | 91.15 | 80.00 - 128.59 | 2.0326 times |
| Fri 29 December 2023 | 91.15 (38.95%) | 68.00 | 43.20 - 103.22 | 1.3953 times |
| Fri 30 December 2022 | 65.60 (-18%) | 80.00 | 47.05 - 98.15 | 1.4656 times |
| Fri 31 December 2021 | 80.00 (92.08%) | 43.00 | 30.00 - 97.65 | 1.3529 times |
| Thu 31 December 2020 | 41.65 (1.59%) | 41.10 | 24.05 - 54.00 | 0.5594 times |
| Tue 31 December 2019 | 41.00 (4.33%) | 41.25 | 30.50 - 50.05 | 0.6109 times |
| Mon 31 December 2018 | 39.30 (0%) | 28.50 | 26.10 - 39.30 | 0.0864 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Athenaglo
Tomorrow's movement Prediction of Athenaglo 517429 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 71, while middle bands are at 77 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Athenaglo (517429) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.73 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athenaglo 517429
DMA (daily moving average) of Athenaglo 517429
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 86.78 |
| 20 day DMA | 82.58 |
| 35 day DMA | 78.24 |
| 50 day DMA | 81.78 |
| 100 day DMA | 90.4 |
| 150 day DMA | 93.6 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Athenaglo 517429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 86.25 | 87.24 |
| 12 day EMA | 85.25 | 85.2 | 85.37 |
| 20 day EMA | 83.73 | 83.54 | 83.46 |
| 35 day EMA | 83.72 | 83.61 | 83.57 |
| 50 day EMA | 83.19 | 83.1 | 83.05 |
SMA (simple moving average) of Athenaglo 517429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 87.72 | 88.61 |
| 12 day SMA | 86.78 | 86.24 | 85.69 |
| 20 day SMA | 82.58 | 81.88 | 81.31 |
| 35 day SMA | 78.24 | 78.19 | 78.2 |
| 50 day SMA | 81.78 | 81.94 | 82.13 |
| 100 day SMA | 90.4 | 90.58 | 90.74 |
| 150 day SMA | 93.6 | 93.76 | 93.94 |
| 200 day SMA | 98.19 | 98.32 | 98.44 |
Fundamentals, profit and EPS of Athenaglo 517429
EPS is 147.57 and PE is: 0.58
Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)
Debt: 101.45 in crores
Market capitalization: 102.70
EPS is 147.30 and PE is: 0.58
Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)
Debt: 101.45 in crores
Market capitalization: 146.53
Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance