ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athenaglo 517429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athenaglo

Strong intraday Stock price targets for Athenaglo are 52.74 and 57.63

Intraday Target 151.86
Intraday Target 253.61
Intraday Target 356.753333333333
Intraday Target 458.5
Intraday Target 561.64

Daily price and volume Athenaglo

Date Closing Open Range Volume
Thu 03 September 2026 55.35 (-3.12%) 59.74 55.01 - 59.90 1.3311 times
Wed 02 September 2026 57.13 (0.4%) 54.10 54.06 - 59.74 1.121 times
Tue 01 September 2026 56.90 (2.15%) 56.70 52.92 - 57.00 0.3179 times
Mon 31 August 2026 55.70 (2.54%) 52.10 51.61 - 55.70 2.6492 times
Fri 28 August 2026 54.32 (-0.51%) 54.60 52.15 - 56.00 1.0095 times
Thu 27 August 2026 54.60 (-0.75%) 54.60 54.60 - 54.60 0.1878 times
Wed 26 August 2026 55.01 (1.87%) 54.15 53.00 - 56.70 1.9576 times
Tue 25 August 2026 54.00 (-3.57%) 55.00 54.00 - 57.50 1.0039 times
Mon 24 August 2026 56.00 (0.63%) 56.21 53.80 - 57.89 0.3049 times
Fri 21 August 2026 55.65 (-1.49%) 56.21 55.09 - 56.21 0.1171 times
Thu 20 August 2026 56.49 (-0.55%) 53.96 53.96 - 56.80 0.0688 times

 Daily chart Athenaglo

Weekly price and charts Athenaglo

Strong weekly Stock price targets for Athenaglo 517429 are 53.48 and 61.77

Weekly Target 147.33
Weekly Target 251.34
Weekly Target 355.62
Weekly Target 459.63
Weekly Target 563.91

Weekly price and volumes for Athenaglo

Date Closing Open Range Volume
Thu 03 September 2026 55.35 (1.9%) 52.10 51.61 - 59.90 0.1574 times
Fri 28 August 2026 54.32 (-2.39%) 56.21 52.15 - 57.89 0.1297 times
Fri 21 August 2026 55.65 (1.35%) 54.15 52.66 - 57.22 0.1621 times
Fri 14 August 2026 54.91 (-5.15%) 57.00 54.91 - 58.87 0.1956 times
Fri 07 August 2026 57.89 (1.56%) 55.50 55.00 - 62.70 0.9767 times
Fri 31 July 2026 57.00 (4.74%) 54.50 52.00 - 57.98 0.3934 times
Fri 24 July 2026 54.42 (4.31%) 54.77 49.60 - 58.00 4.4509 times
Fri 17 July 2026 52.17 (-15.77%) 61.94 52.10 - 61.94 0.5401 times
Fri 10 July 2026 61.94 (7.4%) 54.72 52.06 - 62.35 2.2953 times
Fri 03 July 2026 57.67 (-5.46%) 63.99 57.10 - 63.99 0.6989 times
Thu 25 June 2026 61.00 (-0.88%) 62.00 59.00 - 64.20 3.7842 times

 weekly chart Athenaglo

Monthly price and charts Athenaglo

Strong monthly Stock price targets for Athenaglo 517429 are 50.65 and 57.63

Monthly Target 149.08
Monthly Target 252.21
Monthly Target 356.056666666667
Monthly Target 459.19
Monthly Target 563.04

Monthly price and volumes Athenaglo

Date Closing Open Range Volume
Thu 03 September 2026 55.35 (-0.63%) 56.70 52.92 - 59.90 0.0212 times
Mon 31 August 2026 55.70 (-2.28%) 55.50 51.61 - 62.70 0.4054 times
Fri 31 July 2026 57.00 (-3.46%) 59.06 49.60 - 62.35 2.1368 times
Tue 30 June 2026 59.04 (-20%) 70.22 57.10 - 76.40 1.2447 times
Fri 29 May 2026 73.80 (-1.55%) 74.59 66.81 - 75.70 0.4862 times
Thu 30 April 2026 74.96 (29.24%) 64.90 62.00 - 77.62 0.9821 times
Mon 30 March 2026 58.00 (-22.15%) 74.50 57.10 - 76.00 0.8033 times
Fri 27 February 2026 74.50 (-3.56%) 75.00 73.49 - 82.00 0.7364 times
Fri 30 January 2026 77.25 (-9.65%) 88.75 71.10 - 89.98 0.8983 times
Wed 31 December 2025 85.50 (5.18%) 82.31 80.00 - 92.35 2.2857 times
Fri 28 November 2025 81.29 (-0.95%) 82.01 75.50 - 90.00 0.9686 times

 monthly chart Athenaglo

Yearly price and charts Athenaglo

Strong yearly Stock price targets for Athenaglo 517429 are 32.29 and 72.67

Yearly Target 124.6
Yearly Target 239.97
Yearly Target 364.976666666667
Yearly Target 480.35
Yearly Target 5105.36

Yearly price and volumes Athenaglo

Date Closing Open Range Volume
Thu 03 September 2026 55.35 (-35.26%) 88.75 49.60 - 89.98 0.5156 times
Wed 31 December 2025 85.50 (-16.1%) 103.95 67.00 - 119.02 1.4855 times
Tue 31 December 2024 101.91 (11.8%) 91.15 80.00 - 128.59 1.896 times
Fri 29 December 2023 91.15 (38.95%) 68.00 43.20 - 103.22 1.3015 times
Fri 30 December 2022 65.60 (-18%) 80.00 47.05 - 98.15 1.3671 times
Fri 31 December 2021 80.00 (92.08%) 43.00 30.00 - 97.65 1.262 times
Thu 31 December 2020 41.65 (1.59%) 41.10 24.05 - 54.00 0.5218 times
Tue 31 December 2019 41.00 (4.33%) 41.25 30.50 - 50.05 0.5698 times
Mon 31 December 2018 39.30 (0%) 28.50 26.10 - 39.30 0.0806 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Athenaglo

Tomorrow's movement Prediction of Athenaglo 517429 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Athenaglo 517429 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Athenaglo (517429) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Athenaglo in short term but the buy signal is initial and weak.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Athenaglo 517429 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo 517429 stock. Volume based technical analysis of Athenaglo 517429 stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athenaglo 517429

DMA (daily moving average) of Athenaglo 517429

DMA period DMA value
5 day DMA 55.88
12 day DMA 55.66
20 day DMA 56.12
35 day DMA 56.36
50 day DMA 57.12
100 day DMA 63.25
150 day DMA 66
200 day DMA 70.43

EMA (exponential moving average) of Athenaglo 517429

EMA period EMA current EMA prev EMA prev2
5 day EMA55.956.1855.7
12 day EMA55.8855.9855.77
20 day EMA56.1556.2356.13
35 day EMA56.7356.8156.79
50 day EMA57.4257.557.52

SMA (simple moving average) of Athenaglo 517429

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8855.7355.31
12 day SMA55.6655.5655.54
20 day SMA56.1256.3156.43
35 day SMA56.3656.3456.34
50 day SMA57.1257.2257.31
100 day SMA63.2563.3463.42
150 day SMA6666.1566.31
200 day SMA70.4370.5670.68

Fundamentals, profit and EPS of Athenaglo 517429

EPS is 147.57 and PE is: 0.38

Last quarter profit: (December 2024 quarter) -3.84 crores (8.79%)

Debt: 101.45 in crores

Market capitalization: 102.70

EPS is 147.30 and PE is: 0.38

Last quarter profit: (September 2024 quarter) -4.69 crores (8.40%)

Debt: 101.45 in crores

Market capitalization: 146.53

Videos related to: Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Athenaglo 517429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top