Munafa Stock Market Course + Intraday & FNO calls 
IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517423
- 517423 Experts view
- Tomorrow's Movement 517423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegSwitch
Strong intraday Stock price targets for IntegSwitch are 156.95 and 156.95
| Intraday Target 1 | 156.95 |
| Intraday Target 2 | 156.95 |
| Intraday Target 3 | 156.95 |
| Intraday Target 4 | 156.95 |
| Intraday Target 5 | 156.95 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 156.95 (-0.98%) | 156.95 | 156.95 - 156.95 | 0.0316 times | Mon 05 October 2026 | 158.50 (-0.31%) | 158.50 | 158.50 - 158.50 | 0.079 times | Mon 28 September 2026 | 159.00 (0%) | 159.00 | 159.00 - 159.00 | 0.158 times | Mon 21 September 2026 | 159.00 (-0.63%) | 159.00 | 159.00 - 159.00 | 0.1075 times | Tue 15 September 2026 | 160.00 (2.56%) | 163.80 | 148.20 - 163.80 | 0.8217 times | Mon 07 September 2026 | 156.00 (-0.48%) | 156.75 | 156.00 - 156.75 | 0.9513 times | Mon 31 August 2026 | 156.75 (-5%) | 156.75 | 156.75 - 156.75 | 0.2086 times | Mon 24 August 2026 | 165.00 (-0.21%) | 165.35 | 165.00 - 165.35 | 3.9507 times | Mon 17 August 2026 | 165.35 (0%) | 165.35 | 165.35 - 165.35 | 2.7528 times | Mon 10 August 2026 | 165.35 (4.98%) | 165.35 | 149.65 - 165.35 | 0.9387 times | Mon 03 August 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.3824 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 156.95 and 156.95
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 156.95 |
| Weekly Target 3 | 156.95 |
| Weekly Target 4 | 156.95 |
| Weekly Target 5 | 156.95 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 156.95 (-0.98%) | 156.95 | 156.95 - 156.95 | 0.0304 times | Mon 05 October 2026 | 158.50 (-0.31%) | 158.50 | 158.50 - 158.50 | 0.0761 times | Mon 28 September 2026 | 159.00 (0%) | 159.00 | 159.00 - 159.00 | 0.1522 times | Mon 21 September 2026 | 159.00 (-0.63%) | 159.00 | 159.00 - 159.00 | 0.1035 times | Tue 15 September 2026 | 160.00 (2.07%) | 156.75 | 148.20 - 163.80 | 1.7078 times | Mon 31 August 2026 | 156.75 (-5%) | 156.75 | 156.75 - 156.75 | 0.2009 times | Mon 24 August 2026 | 165.00 (-0.21%) | 165.35 | 165.00 - 165.35 | 3.8052 times | Mon 17 August 2026 | 165.35 (0%) | 165.35 | 165.35 - 165.35 | 2.6514 times | Mon 10 August 2026 | 165.35 (4.98%) | 165.35 | 149.65 - 165.35 | 0.9041 times | Mon 03 August 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.3683 times | Mon 27 July 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.003 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 156.18 and 157.73
| Monthly Target 1 | 155.92 |
| Monthly Target 2 | 156.43 |
| Monthly Target 3 | 157.46666666667 |
| Monthly Target 4 | 157.98 |
| Monthly Target 5 | 159.02 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 156.95 (-1.29%) | 158.50 | 156.95 - 158.50 | 0.0273 times | Mon 28 September 2026 | 159.00 (1.44%) | 156.75 | 148.20 - 163.80 | 0.5035 times | Mon 31 August 2026 | 156.75 (-0.48%) | 157.50 | 149.65 - 165.35 | 2.0334 times | Mon 27 July 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.8305 times | Mon 29 June 2026 | 150.00 (4.86%) | 150.20 | 150.00 - 150.20 | 1.3918 times | Mon 25 May 2026 | 143.05 (-4.79%) | 150.25 | 143.05 - 150.25 | 1.6634 times | Mon 27 April 2026 | 150.25 (5%) | 143.10 | 143.10 - 150.25 | 1.6439 times | Mon 30 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.6924 times | Mon 23 February 2026 | 143.10 (27.48%) | 112.25 | 112.25 - 143.10 | 0.2069 times | Tue 27 January 2026 | 112.25 (-10.63%) | 125.25 | 102.60 - 125.25 | 1.0069 times | Mon 29 December 2025 | 125.60 (-5.49%) | 139.50 | 125.60 - 146.45 | 1.5159 times |
Yearly price and charts IntegSwitch
Strong yearly Stock price targets for IntegSwitch 517423 are 129.78 and 192.53
| Yearly Target 1 | 78.88 |
| Yearly Target 2 | 117.92 |
| Yearly Target 3 | 141.63333333333 |
| Yearly Target 4 | 180.67 |
| Yearly Target 5 | 204.38 |
Yearly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 156.95 (24.96%) | 125.25 | 102.60 - 165.35 | 0.1278 times | Mon 29 December 2025 | 125.60 (-35.32%) | 203.70 | 71.20 - 237.40 | 0.4945 times | Tue 31 December 2024 | 194.20 (587.19%) | 28.82 | 28.82 - 260.00 | 4.3304 times | Fri 29 December 2023 | 28.26 (468.61%) | 5.21 | 5.21 - 28.26 | 0.0194 times | Thu 24 November 2022 | 4.97 (0%) | 4.52 | 4.52 - 4.97 | 0.0279 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegSwitch
Tomorrow's movement Prediction of Integ Switch 517423 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Switch 517423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Switch 517423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.5
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 151 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegSwitch (517423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegSwitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegSwitch in short term but the sell signal is initial and weak.
IntegSwitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegSwitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegSwitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.45 and IntegSwitch 517423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.
IntegSwitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 158.69 |
| 12 day DMA | 159.74 |
| 20 day DMA | 156.26 |
| 35 day DMA | 151.07 |
| 50 day DMA | 143.2 |
| 100 day DMA | 147.64 |
| 150 day DMA | 136.65 |
| 200 day DMA | 138.94 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.27 | 158.93 | 159.15 |
| 12 day EMA | 157.9 | 158.07 | 157.99 |
| 20 day EMA | 155.57 | 155.42 | 155.1 |
| 35 day EMA | 149.06 | 148.6 | 148.02 |
| 50 day EMA | 142.26 | 141.66 | 140.97 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.69 | 158.5 | 158.15 |
| 12 day SMA | 159.74 | 159.79 | 159.7 |
| 20 day SMA | 156.26 | 155.93 | 155.51 |
| 35 day SMA | 151.07 | 150.12 | 148.96 |
| 50 day SMA | 143.2 | 142.25 | 141.27 |
| 100 day SMA | 147.64 | 147.54 | 147.43 |
| 150 day SMA | 136.65 | 136.39 | 136.12 |
| 200 day SMA | 138.94 | 139.05 | 139.21 |
Fundamentals, profit and EPS of Integ Switch 517423
EPS is -1.35 and PE is: -116.26
Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)
Debt: 1.21 in crores
Market capitalization: 1.58
Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
