IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517423
- 517423 Experts view
- Tomorrow's Movement 517423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegSwitch
Strong intraday Stock price targets for IntegSwitch are 125.6 and 125.6
| Intraday Target 1 | 125.6 |
| Intraday Target 2 | 125.6 |
| Intraday Target 3 | 125.6 |
| Intraday Target 4 | 125.6 |
| Intraday Target 5 | 125.6 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 125.60 (-4.99%) | 125.60 | 125.60 - 125.60 | 1.9781 times | Mon 22 December 2025 | 132.20 (-4.99%) | 132.20 | 132.20 - 132.20 | 1.0085 times | Mon 15 December 2025 | 139.15 (-4.98%) | 146.45 | 139.15 - 146.45 | 2.9476 times | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.46 times | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.4777 times | Wed 26 November 2025 | 132.90 (4.98%) | 132.90 | 132.90 - 132.90 | 0.3539 times | Tue 25 November 2025 | 126.60 (4.98%) | 126.60 | 126.60 - 126.60 | 0.5556 times | Fri 21 November 2025 | 120.60 (4.96%) | 120.60 | 120.60 - 120.60 | 0.1345 times | Thu 20 November 2025 | 114.90 (4.98%) | 107.30 | 107.30 - 114.90 | 2.0276 times | Wed 19 November 2025 | 109.45 (0%) | 109.45 | 109.45 - 109.45 | 0.0566 times | Mon 17 November 2025 | 109.45 (0%) | 109.45 | 109.45 - 109.45 | 0.0743 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 125.6 and 125.6
| Weekly Target 1 | 125.6 |
| Weekly Target 2 | 125.6 |
| Weekly Target 3 | 125.6 |
| Weekly Target 4 | 125.6 |
| Weekly Target 5 | 125.6 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 125.60 (-4.99%) | 125.60 | 125.60 - 125.60 | 1.0365 times | Mon 22 December 2025 | 132.20 (-4.99%) | 132.20 | 132.20 - 132.20 | 0.5285 times | Mon 15 December 2025 | 139.15 (-4.98%) | 146.45 | 139.15 - 146.45 | 1.5446 times | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.2411 times | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.2503 times | Wed 26 November 2025 | 132.90 (10.2%) | 126.60 | 126.60 - 132.90 | 0.4765 times | Fri 21 November 2025 | 120.60 (10.19%) | 109.45 | 107.30 - 120.60 | 1.2016 times | Wed 12 November 2025 | 109.45 (-13.2%) | 120.00 | 109.40 - 132.00 | 3.7382 times | Mon 03 November 2025 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.10 | 0.8344 times | Mon 27 October 2025 | 132.70 (-4.98%) | 132.70 | 132.70 - 132.70 | 0.1483 times | Mon 20 October 2025 | 139.65 (-5%) | 139.65 | 139.65 - 139.65 | 0.0649 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 115.18 and 136.03
| Monthly Target 1 | 111.7 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 132.55 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 153.4 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 125.60 (-5.49%) | 139.50 | 125.60 - 146.45 | 0.5734 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 0.9953 times | Mon 27 October 2025 | 132.70 (-18.49%) | 154.70 | 132.70 - 154.70 | 0.0844 times | Mon 22 September 2025 | 162.80 (-1.27%) | 162.95 | 142.00 - 168.95 | 0.853 times | Thu 28 August 2025 | 164.90 (2.3%) | 169.25 | 149.95 - 175.00 | 1.5793 times | Thu 31 July 2025 | 161.20 (0.76%) | 163.15 | 147.10 - 166.40 | 1.0169 times | Mon 30 June 2025 | 159.99 (110.24%) | 76.10 | 76.10 - 159.99 | 0.7207 times | Fri 30 May 2025 | 76.10 (-24.01%) | 95.15 | 71.20 - 95.15 | 0.7975 times | Wed 30 April 2025 | 100.15 (-31.61%) | 146.45 | 100.15 - 146.45 | 0.6714 times | Fri 28 March 2025 | 146.45 (16.23%) | 126.00 | 113.10 - 150.00 | 2.7081 times | Fri 28 February 2025 | 126.00 (-36.02%) | 199.95 | 126.00 - 199.95 | 2.0322 times |
Yearly price and charts IntegSwitch
Strong yearly Stock price targets for IntegSwitch 517423 are 15.3 and 181.5
| Yearly Target 1 | -21.47 |
| Yearly Target 2 | 52.07 |
| Yearly Target 3 | 144.73333333333 |
| Yearly Target 4 | 218.27 |
| Yearly Target 5 | 310.93 |
Yearly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 125.60 (-35.32%) | 203.70 | 71.20 - 237.40 | 0.406 times | Tue 31 December 2024 | 194.20 (587.19%) | 28.82 | 28.82 - 260.00 | 3.5552 times | Fri 29 December 2023 | 28.26 (468.61%) | 5.21 | 5.21 - 28.26 | 0.0159 times | Thu 24 November 2022 | 4.97 (0%) | 4.52 | 4.52 - 4.97 | 0.0229 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegSwitch
Tomorrow's movement Prediction of Integ Switch 517423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Switch 517423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Switch 517423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.2
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 15 points
Upper Bollinger band is at 161 and lower is at 101, while middle bands are at 116 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegSwitch (517423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegSwitch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegSwitch in short term but the buy signal is initial and weak.
IntegSwitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegSwitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegSwitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.87 and IntegSwitch 517423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.
IntegSwitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 136.58 |
| 12 day DMA | 125.52 |
| 20 day DMA | 130.27 |
| 35 day DMA | 141.74 |
| 50 day DMA | 148.45 |
| 100 day DMA | 136.79 |
| 150 day DMA | 134.22 |
| 200 day DMA | 151.43 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.87 | 135.01 | 136.42 |
| 12 day EMA | 131.26 | 132.29 | 132.31 |
| 20 day EMA | 133.55 | 134.39 | 134.62 |
| 35 day EMA | 139.04 | 139.83 | 140.28 |
| 50 day EMA | 147.56 | 148.46 | 149.12 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.58 | 138.04 | 136.92 |
| 12 day SMA | 125.52 | 124.65 | 123.71 |
| 20 day SMA | 130.27 | 132.4 | 134.2 |
| 35 day SMA | 141.74 | 142.76 | 143.49 |
| 50 day SMA | 148.45 | 149.01 | 149.44 |
| 100 day SMA | 136.79 | 136.31 | 135.8 |
| 150 day SMA | 134.22 | 134.55 | 134.83 |
| 200 day SMA | 151.43 | 151.8 | 152.16 |
Fundamentals, profit and EPS of Integ Switch 517423
EPS is -1.35 and PE is: -93.04
Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)
Debt: 1.21 in crores
Market capitalization: 1.58
Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


