Munafa Stock Market Course + Intraday & FNO calls 
IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517423
- 517423 Experts view
- Tomorrow's Movement 517423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegSwitch
Strong intraday Stock price targets for IntegSwitch are 139.45 and 146.65
| Intraday Target 1 | 138.25 |
| Intraday Target 2 | 140.65 |
| Intraday Target 3 | 145.45 |
| Intraday Target 4 | 147.85 |
| Intraday Target 5 | 152.65 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 143.05 (-4.79%) | 150.25 | 143.05 - 150.25 | 3.1146 times | Mon 18 May 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 0.3247 times | Mon 11 May 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 1.1774 times | Mon 04 May 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 0.0906 times | Mon 27 April 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 0.8063 times | Mon 20 April 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 2.2774 times | Mon 13 April 2026 | 150.25 (5%) | 150.25 | 150.25 - 150.25 | 0.0442 times | Mon 06 April 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 1.5242 times | Mon 30 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.243 times | Mon 23 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.3976 times | Mon 16 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.4418 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 139.45 and 146.65
| Weekly Target 1 | 138.25 |
| Weekly Target 2 | 140.65 |
| Weekly Target 3 | 145.45 |
| Weekly Target 4 | 147.85 |
| Weekly Target 5 | 152.65 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 143.05 (-4.79%) | 150.25 | 143.05 - 150.25 | 3.1146 times | Mon 18 May 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 0.3247 times | Mon 11 May 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 1.1774 times | Mon 04 May 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 0.0906 times | Mon 27 April 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 0.8063 times | Mon 20 April 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 2.2774 times | Mon 13 April 2026 | 150.25 (5%) | 150.25 | 150.25 - 150.25 | 0.0442 times | Mon 06 April 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 1.5242 times | Mon 30 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.243 times | Mon 23 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.3976 times | Mon 16 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.4418 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 139.45 and 146.65
| Monthly Target 1 | 138.25 |
| Monthly Target 2 | 140.65 |
| Monthly Target 3 | 145.45 |
| Monthly Target 4 | 147.85 |
| Monthly Target 5 | 152.65 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 143.05 (-4.79%) | 150.25 | 143.05 - 150.25 | 1.0387 times | Mon 27 April 2026 | 150.25 (5%) | 143.10 | 143.10 - 150.25 | 1.0265 times | Mon 30 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.4323 times | Mon 23 February 2026 | 143.10 (27.48%) | 112.25 | 112.25 - 143.10 | 0.1292 times | Tue 27 January 2026 | 112.25 (-10.63%) | 125.25 | 102.60 - 125.25 | 0.6288 times | Mon 29 December 2025 | 125.60 (-5.49%) | 139.50 | 125.60 - 146.45 | 0.9466 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 1.6431 times | Mon 27 October 2025 | 132.70 (-18.49%) | 154.70 | 132.70 - 154.70 | 0.1394 times | Mon 22 September 2025 | 162.80 (-1.27%) | 162.95 | 142.00 - 168.95 | 1.4082 times | Thu 28 August 2025 | 164.90 (2.3%) | 169.25 | 149.95 - 175.00 | 2.6072 times | Thu 31 July 2025 | 161.20 (0.76%) | 163.15 | 147.10 - 166.40 | 1.6787 times |
Yearly price and charts IntegSwitch
Strong yearly Stock price targets for IntegSwitch 517423 are 122.83 and 170.48
| Yearly Target 1 | 84.32 |
| Yearly Target 2 | 113.68 |
| Yearly Target 3 | 131.96666666667 |
| Yearly Target 4 | 161.33 |
| Yearly Target 5 | 179.62 |
Yearly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 143.05 (13.89%) | 125.25 | 102.60 - 150.25 | 0.0675 times | Mon 29 December 2025 | 125.60 (-35.32%) | 203.70 | 71.20 - 237.40 | 0.5006 times | Tue 31 December 2024 | 194.20 (587.19%) | 28.82 | 28.82 - 260.00 | 4.384 times | Fri 29 December 2023 | 28.26 (468.61%) | 5.21 | 5.21 - 28.26 | 0.0196 times | Thu 24 November 2022 | 4.97 (0%) | 4.52 | 4.52 - 4.97 | 0.0283 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegSwitch
Tomorrow's movement Prediction of Integ Switch 517423 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Switch 517423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Switch 517423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integ Switch 517423 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Integ Switch 517423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.25
Munafa value: 15 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 11 points
Upper Bollinger band is at 163 and lower is at 119, while middle bands are at 130 and 152
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegSwitch (517423) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntegSwitch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegSwitch in short term and the buy signal is strong.
IntegSwitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegSwitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegSwitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.46 and IntegSwitch 517423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.
IntegSwitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 148.81 |
| 12 day DMA | 146.67 |
| 20 day DMA | 140.47 |
| 35 day DMA | 133.04 |
| 50 day DMA | 137.53 |
| 100 day DMA | 146.81 |
| 150 day DMA | 133.26 |
| 200 day DMA | 143.32 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.4 | 149.57 | 149.23 |
| 12 day EMA | 145.46 | 145.9 | 145.11 |
| 20 day EMA | 142.53 | 142.48 | 141.66 |
| 35 day EMA | 141.37 | 141.27 | 140.74 |
| 50 day EMA | 139.66 | 139.52 | 139.08 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.81 | 150.25 | 150.25 |
| 12 day SMA | 146.67 | 146.68 | 146.08 |
| 20 day SMA | 140.47 | 138.71 | 136.88 |
| 35 day SMA | 133.04 | 132.25 | 131.41 |
| 50 day SMA | 137.53 | 137.51 | 137.46 |
| 100 day SMA | 146.81 | 146.78 | 146.64 |
| 150 day SMA | 133.26 | 133.11 | 132.94 |
| 200 day SMA | 143.32 | 143.63 | 143.85 |
Fundamentals, profit and EPS of Integ Switch 517423
EPS is -1.35 and PE is: -105.96
Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)
Debt: 1.21 in crores
Market capitalization: 1.58
Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
