IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517423
- 517423 Experts view
- Tomorrow's Movement 517423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegSwitch
Strong intraday Stock price targets for IntegSwitch are 111.4 and 115.9
| Intraday Target 1 | 110.65 |
| Intraday Target 2 | 112.15 |
| Intraday Target 3 | 115.15 |
| Intraday Target 4 | 116.65 |
| Intraday Target 5 | 119.65 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 113.65 (-4.78%) | 118.15 | 113.65 - 118.15 | 1.3399 times | Mon 05 January 2026 | 119.35 (-4.98%) | 125.25 | 119.35 - 125.25 | 1.5062 times | Mon 29 December 2025 | 125.60 (-4.99%) | 125.60 | 125.60 - 125.60 | 1.7877 times | Mon 22 December 2025 | 132.20 (-4.99%) | 132.20 | 132.20 - 132.20 | 0.9114 times | Mon 15 December 2025 | 139.15 (-4.98%) | 146.45 | 139.15 - 146.45 | 2.6639 times | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.4157 times | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.4317 times | Wed 26 November 2025 | 132.90 (4.98%) | 132.90 | 132.90 - 132.90 | 0.3198 times | Tue 25 November 2025 | 126.60 (4.98%) | 126.60 | 126.60 - 126.60 | 0.5021 times | Fri 21 November 2025 | 120.60 (4.96%) | 120.60 | 120.60 - 120.60 | 0.1215 times | Thu 20 November 2025 | 114.90 (4.98%) | 107.30 | 107.30 - 114.90 | 1.8324 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 111.4 and 115.9
| Weekly Target 1 | 110.65 |
| Weekly Target 2 | 112.15 |
| Weekly Target 3 | 115.15 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 119.65 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 113.65 (-4.78%) | 118.15 | 113.65 - 118.15 | 0.7283 times | Mon 05 January 2026 | 119.35 (-4.98%) | 125.25 | 119.35 - 125.25 | 0.8187 times | Mon 29 December 2025 | 125.60 (-4.99%) | 125.60 | 125.60 - 125.60 | 0.9717 times | Mon 22 December 2025 | 132.20 (-4.99%) | 132.20 | 132.20 - 132.20 | 0.4954 times | Mon 15 December 2025 | 139.15 (-4.98%) | 146.45 | 139.15 - 146.45 | 1.4479 times | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.226 times | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.2347 times | Wed 26 November 2025 | 132.90 (10.2%) | 126.60 | 126.60 - 132.90 | 0.4467 times | Fri 21 November 2025 | 120.60 (10.19%) | 109.45 | 107.30 - 120.60 | 1.1264 times | Wed 12 November 2025 | 109.45 (-13.2%) | 120.00 | 109.40 - 132.00 | 3.5043 times | Mon 03 November 2025 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.10 | 0.7822 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 107.85 and 119.45
| Monthly Target 1 | 105.92 |
| Monthly Target 2 | 109.78 |
| Monthly Target 3 | 117.51666666667 |
| Monthly Target 4 | 121.38 |
| Monthly Target 5 | 129.12 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 113.65 (-9.51%) | 125.25 | 113.65 - 125.25 | 0.3478 times | Mon 29 December 2025 | 125.60 (-5.49%) | 139.50 | 125.60 - 146.45 | 0.759 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 1.3175 times | Mon 27 October 2025 | 132.70 (-18.49%) | 154.70 | 132.70 - 154.70 | 0.1118 times | Mon 22 September 2025 | 162.80 (-1.27%) | 162.95 | 142.00 - 168.95 | 1.1291 times | Thu 28 August 2025 | 164.90 (2.3%) | 169.25 | 149.95 - 175.00 | 2.0905 times | Thu 31 July 2025 | 161.20 (0.76%) | 163.15 | 147.10 - 166.40 | 1.346 times | Mon 30 June 2025 | 159.99 (110.24%) | 76.10 | 76.10 - 159.99 | 0.954 times | Fri 30 May 2025 | 76.10 (-24.01%) | 95.15 | 71.20 - 95.15 | 1.0556 times | Wed 30 April 2025 | 100.15 (-31.61%) | 146.45 | 100.15 - 146.45 | 0.8887 times | Fri 28 March 2025 | 146.45 (16.23%) | 126.00 | 113.10 - 150.00 | 3.5846 times |
Yearly price and charts IntegSwitch
Strong yearly Stock price targets for IntegSwitch 517423 are 107.85 and 119.45
| Yearly Target 1 | 105.92 |
| Yearly Target 2 | 109.78 |
| Yearly Target 3 | 117.51666666667 |
| Yearly Target 4 | 121.38 |
| Yearly Target 5 | 129.12 |
Yearly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 113.65 (-9.51%) | 125.25 | 113.65 - 125.25 | 0.0091 times | Mon 29 December 2025 | 125.60 (-35.32%) | 203.70 | 71.20 - 237.40 | 0.5065 times | Tue 31 December 2024 | 194.20 (587.19%) | 28.82 | 28.82 - 260.00 | 4.4359 times | Fri 29 December 2023 | 28.26 (468.61%) | 5.21 | 5.21 - 28.26 | 0.0198 times | Thu 24 November 2022 | 4.97 (0%) | 4.52 | 4.52 - 4.97 | 0.0286 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegSwitch
Tomorrow's movement Prediction of Integ Switch 517423 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Switch 517423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Switch 517423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integ Switch 517423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.4
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 12 points
Upper Bollinger band is at 150 and lower is at 103, while middle bands are at 115 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegSwitch (517423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegSwitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegSwitch in short term and the sell signal is strong.
IntegSwitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegSwitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegSwitch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.96 and IntegSwitch 517423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.
IntegSwitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 125.99 |
| 12 day DMA | 126.7 |
| 20 day DMA | 126.04 |
| 35 day DMA | 139.27 |
| 50 day DMA | 146.73 |
| 100 day DMA | 137.65 |
| 150 day DMA | 133.3 |
| 200 day DMA | 150.65 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.02 | 127.7 | 131.87 |
| 12 day EMA | 127 | 129.43 | 131.26 |
| 20 day EMA | 130.46 | 132.23 | 133.59 |
| 35 day EMA | 136.78 | 138.14 | 139.25 |
| 50 day EMA | 145.35 | 146.64 | 147.75 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.99 | 132.55 | 136.58 |
| 12 day SMA | 126.7 | 126.35 | 125.52 |
| 20 day SMA | 126.04 | 128.09 | 130.27 |
| 35 day SMA | 139.27 | 140.58 | 141.74 |
| 50 day SMA | 146.73 | 147.62 | 148.45 |
| 100 day SMA | 137.65 | 137.25 | 136.79 |
| 150 day SMA | 133.3 | 133.79 | 134.22 |
| 200 day SMA | 150.65 | 151.04 | 151.43 |
Fundamentals, profit and EPS of Integ Switch 517423
EPS is -1.35 and PE is: -84.19
Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)
Debt: 1.21 in crores
Market capitalization: 1.58
Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


