Munafa Stock Market Course + Intraday & FNO calls 
IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517423
- 517423 Experts view
- Tomorrow's Movement 517423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegSwitch
Strong intraday Stock price targets for IntegSwitch are 165.35 and 165.35
| Intraday Target 1 | 165.35 |
| Intraday Target 2 | 165.35 |
| Intraday Target 3 | 165.35 |
| Intraday Target 4 | 165.35 |
| Intraday Target 5 | 165.35 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 165.35 (0%) | 165.35 | 165.35 - 165.35 | 2.1059 times | Mon 10 August 2026 | 165.35 (4.98%) | 165.35 | 149.65 - 165.35 | 0.7181 times | Mon 03 August 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.2926 times | Mon 27 July 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.0024 times | Mon 20 July 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 1.7311 times | Mon 13 July 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.839 times | Mon 29 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0774 times | Mon 22 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.4652 times | Mon 15 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.5595 times | Mon 08 June 2026 | 150.00 (4.86%) | 150.20 | 150.00 - 150.20 | 1.2089 times | Mon 25 May 2026 | 143.05 (-4.79%) | 150.25 | 143.05 - 150.25 | 3.4091 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 165.35 and 165.35
| Weekly Target 1 | 165.35 |
| Weekly Target 2 | 165.35 |
| Weekly Target 3 | 165.35 |
| Weekly Target 4 | 165.35 |
| Weekly Target 5 | 165.35 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 165.35 (0%) | 165.35 | 165.35 - 165.35 | 2.1059 times | Mon 10 August 2026 | 165.35 (4.98%) | 165.35 | 149.65 - 165.35 | 0.7181 times | Mon 03 August 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.2926 times | Mon 27 July 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.0024 times | Mon 20 July 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 1.7311 times | Mon 13 July 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.839 times | Mon 29 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0774 times | Mon 22 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.4652 times | Mon 15 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.5595 times | Mon 08 June 2026 | 150.00 (4.86%) | 150.20 | 150.00 - 150.20 | 1.2089 times | Mon 25 May 2026 | 143.05 (-4.79%) | 150.25 | 143.05 - 150.25 | 3.4091 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 157.5 and 173.2
| Monthly Target 1 | 144.42 |
| Monthly Target 2 | 154.88 |
| Monthly Target 3 | 160.11666666667 |
| Monthly Target 4 | 170.58 |
| Monthly Target 5 | 175.82 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 165.35 (4.98%) | 157.50 | 149.65 - 165.35 | 0.7992 times | Mon 27 July 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.6597 times | Mon 29 June 2026 | 150.00 (4.86%) | 150.20 | 150.00 - 150.20 | 1.1055 times | Mon 25 May 2026 | 143.05 (-4.79%) | 150.25 | 143.05 - 150.25 | 1.3213 times | Mon 27 April 2026 | 150.25 (5%) | 143.10 | 143.10 - 150.25 | 1.3058 times | Mon 30 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.55 times | Mon 23 February 2026 | 143.10 (27.48%) | 112.25 | 112.25 - 143.10 | 0.1643 times | Tue 27 January 2026 | 112.25 (-10.63%) | 125.25 | 102.60 - 125.25 | 0.7999 times | Mon 29 December 2025 | 125.60 (-5.49%) | 139.50 | 125.60 - 146.45 | 1.2041 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 2.0902 times | Mon 27 October 2025 | 132.70 (-18.49%) | 154.70 | 132.70 - 154.70 | 0.1773 times |
Yearly price and charts IntegSwitch
Strong yearly Stock price targets for IntegSwitch 517423 are 133.98 and 196.73
| Yearly Target 1 | 81.68 |
| Yearly Target 2 | 123.52 |
| Yearly Target 3 | 144.43333333333 |
| Yearly Target 4 | 186.27 |
| Yearly Target 5 | 207.18 |
Yearly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 165.35 (31.65%) | 125.25 | 102.60 - 165.35 | 0.1084 times | Mon 29 December 2025 | 125.60 (-35.32%) | 203.70 | 71.20 - 237.40 | 0.4965 times | Tue 31 December 2024 | 194.20 (587.19%) | 28.82 | 28.82 - 260.00 | 4.3477 times | Fri 29 December 2023 | 28.26 (468.61%) | 5.21 | 5.21 - 28.26 | 0.0194 times | Thu 24 November 2022 | 4.97 (0%) | 4.52 | 4.52 - 4.97 | 0.0281 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegSwitch
Tomorrow's movement Prediction of Integ Switch 517423 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Switch 517423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 139, while middle bands are at 146 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegSwitch (517423) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegSwitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegSwitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegSwitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntegSwitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegSwitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.48 and IntegSwitch 517423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.
IntegSwitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 160.64 |
| 12 day DMA | 154.5 |
| 20 day DMA | 151.73 |
| 35 day DMA | 141.97 |
| 50 day DMA | 137.04 |
| 100 day DMA | 146.94 |
| 150 day DMA | 134.69 |
| 200 day DMA | 140.44 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.16 | 159.06 | 155.92 |
| 12 day EMA | 156.13 | 154.45 | 152.47 |
| 20 day EMA | 152.01 | 150.61 | 149.06 |
| 35 day EMA | 146.68 | 145.58 | 144.42 |
| 50 day EMA | 141.3 | 140.32 | 139.3 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.64 | 159.07 | 156 |
| 12 day SMA | 154.5 | 153.24 | 151.98 |
| 20 day SMA | 151.73 | 150.62 | 149.5 |
| 35 day SMA | 141.97 | 141.22 | 140.68 |
| 50 day SMA | 137.04 | 136.67 | 136.46 |
| 100 day SMA | 146.94 | 146.83 | 146.74 |
| 150 day SMA | 134.69 | 134.5 | 134.33 |
| 200 day SMA | 140.44 | 140.55 | 140.7 |
Fundamentals, profit and EPS of Integ Switch 517423
EPS is -1.35 and PE is: -122.48
Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)
Debt: 1.21 in crores
Market capitalization: 1.58
Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
