Munafa Stock Market Course + Intraday & FNO calls 
IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517423
- 517423 Experts view
- Tomorrow's Movement 517423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegSwitch
Strong intraday Stock price targets for IntegSwitch are 146.45 and 146.45
| Intraday Target 1 | 146.45 |
| Intraday Target 2 | 146.45 |
| Intraday Target 3 | 146.45 |
| Intraday Target 4 | 146.45 |
| Intraday Target 5 | 146.45 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.6436 times | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.6683 times | Wed 26 November 2025 | 132.90 (4.98%) | 132.90 | 132.90 - 132.90 | 0.495 times | Tue 25 November 2025 | 126.60 (4.98%) | 126.60 | 126.60 - 126.60 | 0.7772 times | Fri 21 November 2025 | 120.60 (4.96%) | 120.60 | 120.60 - 120.60 | 0.1881 times | Thu 20 November 2025 | 114.90 (4.98%) | 107.30 | 107.30 - 114.90 | 2.8366 times | Wed 19 November 2025 | 109.45 (0%) | 109.45 | 109.45 - 109.45 | 0.0792 times | Mon 17 November 2025 | 109.45 (0%) | 109.45 | 109.45 - 109.45 | 0.104 times | Wed 12 November 2025 | 109.45 (-4.91%) | 109.40 | 109.40 - 109.45 | 0.6436 times | Tue 11 November 2025 | 115.10 (-4.88%) | 122.20 | 115.05 - 122.20 | 3.5644 times | Mon 10 November 2025 | 121.00 (-4.04%) | 120.00 | 119.80 - 132.00 | 5.7723 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 146.45 and 146.45
| Weekly Target 1 | 146.45 |
| Weekly Target 2 | 146.45 |
| Weekly Target 3 | 146.45 |
| Weekly Target 4 | 146.45 |
| Weekly Target 5 | 146.45 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.3315 times | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.3442 times | Wed 26 November 2025 | 132.90 (10.2%) | 126.60 | 126.60 - 132.90 | 0.6553 times | Fri 21 November 2025 | 120.60 (10.19%) | 109.45 | 107.30 - 120.60 | 1.6522 times | Wed 12 November 2025 | 109.45 (-13.2%) | 120.00 | 109.40 - 132.00 | 5.1402 times | Mon 03 November 2025 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.10 | 1.1474 times | Mon 27 October 2025 | 132.70 (-4.98%) | 132.70 | 132.70 - 132.70 | 0.204 times | Mon 20 October 2025 | 139.65 (-5%) | 139.65 | 139.65 - 139.65 | 0.0892 times | Mon 13 October 2025 | 147.00 (-4.98%) | 147.00 | 147.00 - 147.00 | 0.3442 times | Mon 06 October 2025 | 154.70 (-4.98%) | 154.70 | 154.70 - 154.70 | 0.0918 times | Mon 22 September 2025 | 162.80 (-3.24%) | 162.80 | 162.80 - 162.80 | 0.1275 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 142.98 and 149.93
| Monthly Target 1 | 137.18 |
| Monthly Target 2 | 141.82 |
| Monthly Target 3 | 144.13333333333 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 151.08 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.45 (10.2%) | 139.50 | 139.50 - 146.45 | 0.0823 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 1.0472 times | Mon 27 October 2025 | 132.70 (-18.49%) | 154.70 | 132.70 - 154.70 | 0.0888 times | Mon 22 September 2025 | 162.80 (-1.27%) | 162.95 | 142.00 - 168.95 | 0.8974 times | Thu 28 August 2025 | 164.90 (2.3%) | 169.25 | 149.95 - 175.00 | 1.6616 times | Thu 31 July 2025 | 161.20 (0.76%) | 163.15 | 147.10 - 166.40 | 1.0698 times | Mon 30 June 2025 | 159.99 (110.24%) | 76.10 | 76.10 - 159.99 | 0.7583 times | Fri 30 May 2025 | 76.10 (-24.01%) | 95.15 | 71.20 - 95.15 | 0.839 times | Wed 30 April 2025 | 100.15 (-31.61%) | 146.45 | 100.15 - 146.45 | 0.7064 times | Fri 28 March 2025 | 146.45 (16.23%) | 126.00 | 113.10 - 150.00 | 2.8492 times | Fri 28 February 2025 | 126.00 (-36.02%) | 199.95 | 126.00 - 199.95 | 2.1381 times |
Yearly price and charts IntegSwitch
Strong yearly Stock price targets for IntegSwitch 517423 are 25.73 and 191.93
| Yearly Target 1 | -14.52 |
| Yearly Target 2 | 65.97 |
| Yearly Target 3 | 151.68333333333 |
| Yearly Target 4 | 232.17 |
| Yearly Target 5 | 317.88 |
Yearly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.45 (-24.59%) | 203.70 | 71.20 - 237.40 | 0.3936 times | Tue 31 December 2024 | 194.20 (587.19%) | 28.82 | 28.82 - 260.00 | 3.5674 times | Fri 29 December 2023 | 28.26 (468.61%) | 5.21 | 5.21 - 28.26 | 0.016 times | Thu 24 November 2022 | 4.97 (0%) | 4.52 | 4.52 - 4.97 | 0.023 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegSwitch
Tomorrow's movement Prediction of Integ Switch 517423 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Switch 517423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Switch 517423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.5
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 20 points
Upper Bollinger band is at 175 and lower is at 97, while middle bands are at 116 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegSwitch (517423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegSwitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegSwitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegSwitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegSwitch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegSwitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.1 and IntegSwitch 517423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.
IntegSwitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 133.21 |
| 12 day DMA | 122.63 |
| 20 day DMA | 135.34 |
| 35 day DMA | 144.22 |
| 50 day DMA | 149.73 |
| 100 day DMA | 135.27 |
| 150 day DMA | 135.07 |
| 200 day DMA | 152.5 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.05 | 129.35 | 124.28 |
| 12 day EMA | 131.07 | 128.27 | 126.23 |
| 20 day EMA | 134.09 | 132.79 | 132.08 |
| 35 day EMA | 140.29 | 139.93 | 139.96 |
| 50 day EMA | 148.2 | 148.27 | 148.63 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.21 | 126.9 | 120.89 |
| 12 day SMA | 122.63 | 121.48 | 121.49 |
| 20 day SMA | 135.34 | 136.13 | 137.02 |
| 35 day SMA | 144.22 | 144.63 | 145.47 |
| 50 day SMA | 149.73 | 149.86 | 150.07 |
| 100 day SMA | 135.27 | 134.71 | 134.22 |
| 150 day SMA | 135.07 | 135.29 | 135.62 |
| 200 day SMA | 152.5 | 152.83 | 153.22 |
Fundamentals, profit and EPS of Integ Switch 517423
EPS is -1.35 and PE is: -108.48
Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)
Debt: 1.21 in crores
Market capitalization: 1.58
Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
