ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegSwitch

Strong intraday Stock price targets for IntegSwitch are 111.4 and 115.9

Intraday Target 1110.65
Intraday Target 2112.15
Intraday Target 3115.15
Intraday Target 4116.65
Intraday Target 5119.65

Daily price and volume Integ Switch

Date Closing Open Range Volume
Mon 12 January 2026 113.65 (-4.78%) 118.15 113.65 - 118.15 1.3399 times
Mon 05 January 2026 119.35 (-4.98%) 125.25 119.35 - 125.25 1.5062 times
Mon 29 December 2025 125.60 (-4.99%) 125.60 125.60 - 125.60 1.7877 times
Mon 22 December 2025 132.20 (-4.99%) 132.20 132.20 - 132.20 0.9114 times
Mon 15 December 2025 139.15 (-4.98%) 146.45 139.15 - 146.45 2.6639 times
Mon 08 December 2025 146.45 (4.98%) 146.45 146.45 - 146.45 0.4157 times
Mon 01 December 2025 139.50 (4.97%) 139.50 139.50 - 139.50 0.4317 times
Wed 26 November 2025 132.90 (4.98%) 132.90 132.90 - 132.90 0.3198 times
Tue 25 November 2025 126.60 (4.98%) 126.60 126.60 - 126.60 0.5021 times
Fri 21 November 2025 120.60 (4.96%) 120.60 120.60 - 120.60 0.1215 times
Thu 20 November 2025 114.90 (4.98%) 107.30 107.30 - 114.90 1.8324 times

 Daily chart IntegSwitch

Weekly price and charts IntegSwitch

Strong weekly Stock price targets for IntegSwitch 517423 are 111.4 and 115.9

Weekly Target 1110.65
Weekly Target 2112.15
Weekly Target 3115.15
Weekly Target 4116.65
Weekly Target 5119.65

Weekly price and volumes for Integ Switch

Date Closing Open Range Volume
Mon 12 January 2026 113.65 (-4.78%) 118.15 113.65 - 118.15 0.7283 times
Mon 05 January 2026 119.35 (-4.98%) 125.25 119.35 - 125.25 0.8187 times
Mon 29 December 2025 125.60 (-4.99%) 125.60 125.60 - 125.60 0.9717 times
Mon 22 December 2025 132.20 (-4.99%) 132.20 132.20 - 132.20 0.4954 times
Mon 15 December 2025 139.15 (-4.98%) 146.45 139.15 - 146.45 1.4479 times
Mon 08 December 2025 146.45 (4.98%) 146.45 146.45 - 146.45 0.226 times
Mon 01 December 2025 139.50 (4.97%) 139.50 139.50 - 139.50 0.2347 times
Wed 26 November 2025 132.90 (10.2%) 126.60 126.60 - 132.90 0.4467 times
Fri 21 November 2025 120.60 (10.19%) 109.45 107.30 - 120.60 1.1264 times
Wed 12 November 2025 109.45 (-13.2%) 120.00 109.40 - 132.00 3.5043 times
Mon 03 November 2025 126.10 (-4.97%) 126.10 126.10 - 126.10 0.7822 times

 weekly chart IntegSwitch

Monthly price and charts IntegSwitch

Strong monthly Stock price targets for IntegSwitch 517423 are 107.85 and 119.45

Monthly Target 1105.92
Monthly Target 2109.78
Monthly Target 3117.51666666667
Monthly Target 4121.38
Monthly Target 5129.12

Monthly price and volumes Integ Switch

Date Closing Open Range Volume
Mon 12 January 2026 113.65 (-9.51%) 125.25 113.65 - 125.25 0.3478 times
Mon 29 December 2025 125.60 (-5.49%) 139.50 125.60 - 146.45 0.759 times
Wed 26 November 2025 132.90 (0.15%) 126.10 107.30 - 132.90 1.3175 times
Mon 27 October 2025 132.70 (-18.49%) 154.70 132.70 - 154.70 0.1118 times
Mon 22 September 2025 162.80 (-1.27%) 162.95 142.00 - 168.95 1.1291 times
Thu 28 August 2025 164.90 (2.3%) 169.25 149.95 - 175.00 2.0905 times
Thu 31 July 2025 161.20 (0.76%) 163.15 147.10 - 166.40 1.346 times
Mon 30 June 2025 159.99 (110.24%) 76.10 76.10 - 159.99 0.954 times
Fri 30 May 2025 76.10 (-24.01%) 95.15 71.20 - 95.15 1.0556 times
Wed 30 April 2025 100.15 (-31.61%) 146.45 100.15 - 146.45 0.8887 times
Fri 28 March 2025 146.45 (16.23%) 126.00 113.10 - 150.00 3.5846 times

 monthly chart IntegSwitch

Yearly price and charts IntegSwitch

Strong yearly Stock price targets for IntegSwitch 517423 are 107.85 and 119.45

Yearly Target 1105.92
Yearly Target 2109.78
Yearly Target 3117.51666666667
Yearly Target 4121.38
Yearly Target 5129.12

Yearly price and volumes Integ Switch

Date Closing Open Range Volume
Mon 12 January 2026 113.65 (-9.51%) 125.25 113.65 - 125.25 0.0091 times
Mon 29 December 2025 125.60 (-35.32%) 203.70 71.20 - 237.40 0.5065 times
Tue 31 December 2024 194.20 (587.19%) 28.82 28.82 - 260.00 4.4359 times
Fri 29 December 2023 28.26 (468.61%) 5.21 5.21 - 28.26 0.0198 times
Thu 24 November 2022 4.97 (0%) 4.52 4.52 - 4.97 0.0286 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of IntegSwitch

Tomorrow's movement Prediction of Integ Switch 517423 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integ Switch 517423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integ Switch 517423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Integ Switch 517423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.4

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 12 points

Upper Bollinger band is at 150 and lower is at 103, while middle bands are at 115 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegSwitch (517423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegSwitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegSwitch in short term and the sell signal is strong.

IntegSwitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegSwitch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegSwitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.96 and IntegSwitch 517423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.

IntegSwitch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Switch 517423

DMA (daily moving average) of Integ Switch 517423

DMA period DMA value
5 day DMA 125.99
12 day DMA 126.7
20 day DMA 126.04
35 day DMA 139.27
50 day DMA 146.73
100 day DMA 137.65
150 day DMA 133.3
200 day DMA 150.65

EMA (exponential moving average) of Integ Switch 517423

EMA period EMA current EMA prev EMA prev2
5 day EMA123.02127.7131.87
12 day EMA127129.43131.26
20 day EMA130.46132.23133.59
35 day EMA136.78138.14139.25
50 day EMA145.35146.64147.75

SMA (simple moving average) of Integ Switch 517423

SMA period SMA current SMA prev SMA prev2
5 day SMA125.99132.55136.58
12 day SMA126.7126.35125.52
20 day SMA126.04128.09130.27
35 day SMA139.27140.58141.74
50 day SMA146.73147.62148.45
100 day SMA137.65137.25136.79
150 day SMA133.3133.79134.22
200 day SMA150.65151.04151.43

Fundamentals, profit and EPS of Integ Switch 517423

EPS is -1.35 and PE is: -84.19

Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)

Debt: 1.21 in crores

Market capitalization: 1.58

Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top