ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegSwitch

Strong intraday Stock price targets for IntegSwitch are 139.55 and 146.65

Intraday Target 1133.63
Intraday Target 2138.37
Intraday Target 3140.73333333333
Intraday Target 4145.47
Intraday Target 5147.83

Daily price and volume Integ Switch

Date Closing Open Range Volume
Mon 16 February 2026 143.10 (4.99%) 136.00 136.00 - 143.10 0.736 times
Wed 11 February 2026 136.30 (4.97%) 136.30 136.30 - 136.30 0.0047 times
Tue 10 February 2026 129.85 (4.97%) 129.85 129.85 - 129.85 0.0807 times
Mon 09 February 2026 123.70 (4.96%) 123.70 123.70 - 123.70 0.095 times
Mon 02 February 2026 117.85 (4.99%) 112.25 112.25 - 117.85 0.3039 times
Tue 27 January 2026 112.25 (3.94%) 102.60 102.60 - 113.40 1.7711 times
Mon 19 January 2026 108.00 (-4.97%) 113.10 108.00 - 113.10 0.1282 times
Mon 12 January 2026 113.65 (-4.78%) 118.15 113.65 - 118.15 1.9896 times
Mon 05 January 2026 119.35 (-4.98%) 125.25 119.35 - 125.25 2.2365 times
Mon 29 December 2025 125.60 (-4.99%) 125.60 125.60 - 125.60 2.6543 times
Mon 22 December 2025 132.20 (-4.99%) 132.20 132.20 - 132.20 1.3533 times

 Daily chart IntegSwitch

Weekly price and charts IntegSwitch

Strong weekly Stock price targets for IntegSwitch 517423 are 139.55 and 146.65

Weekly Target 1133.63
Weekly Target 2138.37
Weekly Target 3140.73333333333
Weekly Target 4145.47
Weekly Target 5147.83

Weekly price and volumes for Integ Switch

Date Closing Open Range Volume
Mon 16 February 2026 143.10 (4.99%) 136.00 136.00 - 143.10 0.4621 times
Wed 11 February 2026 136.30 (15.66%) 123.70 123.70 - 136.30 0.1133 times
Mon 02 February 2026 117.85 (4.99%) 112.25 112.25 - 117.85 0.1908 times
Tue 27 January 2026 112.25 (-1.23%) 113.10 102.60 - 113.40 1.1926 times
Mon 12 January 2026 113.65 (-4.78%) 118.15 113.65 - 118.15 1.2493 times
Mon 05 January 2026 119.35 (-4.98%) 125.25 119.35 - 125.25 1.4043 times
Mon 29 December 2025 125.60 (-4.99%) 125.60 125.60 - 125.60 1.6667 times
Mon 22 December 2025 132.20 (-4.99%) 132.20 132.20 - 132.20 0.8497 times
Mon 15 December 2025 139.15 (-4.98%) 146.45 139.15 - 146.45 2.4836 times
Mon 08 December 2025 146.45 (4.98%) 146.45 146.45 - 146.45 0.3876 times
Mon 01 December 2025 139.50 (4.97%) 139.50 139.50 - 139.50 0.4025 times

 weekly chart IntegSwitch

Monthly price and charts IntegSwitch

Strong monthly Stock price targets for IntegSwitch 517423 are 127.68 and 158.53

Monthly Target 1101.97
Monthly Target 2122.53
Monthly Target 3132.81666666667
Monthly Target 4153.38
Monthly Target 5163.67

Monthly price and volumes Integ Switch

Date Closing Open Range Volume
Mon 16 February 2026 143.10 (27.48%) 112.25 112.25 - 143.10 0.1072 times
Tue 27 January 2026 112.25 (-10.63%) 125.25 102.60 - 125.25 0.5382 times
Mon 29 December 2025 125.60 (-5.49%) 139.50 125.60 - 146.45 0.8102 times
Wed 26 November 2025 132.90 (0.15%) 126.10 107.30 - 132.90 1.4063 times
Mon 27 October 2025 132.70 (-18.49%) 154.70 132.70 - 154.70 0.1193 times
Mon 22 September 2025 162.80 (-1.27%) 162.95 142.00 - 168.95 1.2053 times
Thu 28 August 2025 164.90 (2.3%) 169.25 149.95 - 175.00 2.2315 times
Thu 31 July 2025 161.20 (0.76%) 163.15 147.10 - 166.40 1.4368 times
Mon 30 June 2025 159.99 (110.24%) 76.10 76.10 - 159.99 1.0184 times
Fri 30 May 2025 76.10 (-24.01%) 95.15 71.20 - 95.15 1.1268 times
Wed 30 April 2025 100.15 (-31.61%) 146.45 100.15 - 146.45 0.9487 times

 monthly chart IntegSwitch

Yearly price and charts IntegSwitch

Strong yearly Stock price targets for IntegSwitch 517423 are 122.85 and 163.35

Yearly Target 189.1
Yearly Target 2116.1
Yearly Target 3129.6
Yearly Target 4156.6
Yearly Target 5170.1

Yearly price and volumes Integ Switch

Date Closing Open Range Volume
Mon 16 February 2026 143.10 (13.93%) 125.25 102.60 - 143.10 0.0158 times
Mon 29 December 2025 125.60 (-35.32%) 203.70 71.20 - 237.40 0.5059 times
Tue 31 December 2024 194.20 (587.19%) 28.82 28.82 - 260.00 4.43 times
Fri 29 December 2023 28.26 (468.61%) 5.21 5.21 - 28.26 0.0198 times
Thu 24 November 2022 4.97 (0%) 4.52 4.52 - 4.97 0.0286 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IntegSwitch

Tomorrow's movement Prediction of Integ Switch 517423 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integ Switch 517423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integ Switch 517423 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Integ Switch 517423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.6

Munafa value: 70 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 12 points

Upper Bollinger band is at 149 and lower is at 102, while middle bands are at 114 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegSwitch (517423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegSwitch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntegSwitch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegSwitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegSwitch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegSwitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.31 and IntegSwitch 517423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.

IntegSwitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Switch 517423

DMA (daily moving average) of Integ Switch 517423

DMA period DMA value
5 day DMA 130.16
12 day DMA 125.08
20 day DMA 125.04
35 day DMA 133.75
50 day DMA 140.96
100 day DMA 141.22
150 day DMA 131.42
200 day DMA 148.3

EMA (exponential moving average) of Integ Switch 517423

EMA period EMA current EMA prev EMA prev2
5 day EMA132.49127.19122.63
12 day EMA127.92125.16123.13
20 day EMA128.75127.24126.29
35 day EMA134.86134.37134.26
50 day EMA142.26142.23142.47

SMA (simple moving average) of Integ Switch 517423

SMA period SMA current SMA prev SMA prev2
5 day SMA130.16123.99118.33
12 day SMA125.08125.36125.63
20 day SMA125.04123.36122.3
35 day SMA133.75133.92134.08
50 day SMA140.96141.52142.21
100 day SMA141.22140.55139.91
150 day SMA131.42131.47131.61
200 day SMA148.3148.59148.89

Fundamentals, profit and EPS of Integ Switch 517423

EPS is -1.35 and PE is: -106

Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)

Debt: 1.21 in crores

Market capitalization: 1.58

Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top