IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517423
- 517423 Experts view
- Tomorrow's Movement 517423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegSwitch
Strong intraday Stock price targets for IntegSwitch are 135.5 and 142.8
| Intraday Target 1 | 134.28 |
| Intraday Target 2 | 136.72 |
| Intraday Target 3 | 141.58333333333 |
| Intraday Target 4 | 144.02 |
| Intraday Target 5 | 148.88 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 139.15 (-4.98%) | 146.45 | 139.15 - 146.45 | 3.9053 times | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.6095 times | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.6329 times | Wed 26 November 2025 | 132.90 (4.98%) | 132.90 | 132.90 - 132.90 | 0.4688 times | Tue 25 November 2025 | 126.60 (4.98%) | 126.60 | 126.60 - 126.60 | 0.7361 times | Fri 21 November 2025 | 120.60 (4.96%) | 120.60 | 120.60 - 120.60 | 0.1782 times | Thu 20 November 2025 | 114.90 (4.98%) | 107.30 | 107.30 - 114.90 | 2.6864 times | Wed 19 November 2025 | 109.45 (0%) | 109.45 | 109.45 - 109.45 | 0.075 times | Mon 17 November 2025 | 109.45 (0%) | 109.45 | 109.45 - 109.45 | 0.0985 times | Wed 12 November 2025 | 109.45 (-4.91%) | 109.40 | 109.40 - 109.45 | 0.6095 times | Tue 11 November 2025 | 115.10 (-4.88%) | 122.20 | 115.05 - 122.20 | 3.3755 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 135.5 and 142.8
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 136.72 |
| Weekly Target 3 | 141.58333333333 |
| Weekly Target 4 | 144.02 |
| Weekly Target 5 | 148.88 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 139.15 (-4.98%) | 146.45 | 139.15 - 146.45 | 1.7652 times | Mon 08 December 2025 | 146.45 (4.98%) | 146.45 | 146.45 - 146.45 | 0.2755 times | Mon 01 December 2025 | 139.50 (4.97%) | 139.50 | 139.50 - 139.50 | 0.2861 times | Wed 26 November 2025 | 132.90 (10.2%) | 126.60 | 126.60 - 132.90 | 0.5446 times | Fri 21 November 2025 | 120.60 (10.19%) | 109.45 | 107.30 - 120.60 | 1.3732 times | Wed 12 November 2025 | 109.45 (-13.2%) | 120.00 | 109.40 - 132.00 | 4.2721 times | Mon 03 November 2025 | 126.10 (-4.97%) | 126.10 | 126.10 - 126.10 | 0.9536 times | Mon 27 October 2025 | 132.70 (-4.98%) | 132.70 | 132.70 - 132.70 | 0.1695 times | Mon 20 October 2025 | 139.65 (-5%) | 139.65 | 139.65 - 139.65 | 0.0742 times | Mon 13 October 2025 | 147.00 (-4.98%) | 147.00 | 147.00 - 147.00 | 0.2861 times | Mon 06 October 2025 | 154.70 (-4.98%) | 154.70 | 154.70 - 154.70 | 0.0763 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 135.5 and 142.8
| Monthly Target 1 | 134.28 |
| Monthly Target 2 | 136.72 |
| Monthly Target 3 | 141.58333333333 |
| Monthly Target 4 | 144.02 |
| Monthly Target 5 | 148.88 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 139.15 (4.7%) | 139.50 | 139.15 - 146.45 | 0.3325 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 1.0207 times | Mon 27 October 2025 | 132.70 (-18.49%) | 154.70 | 132.70 - 154.70 | 0.0866 times | Mon 22 September 2025 | 162.80 (-1.27%) | 162.95 | 142.00 - 168.95 | 0.8748 times | Thu 28 August 2025 | 164.90 (2.3%) | 169.25 | 149.95 - 175.00 | 1.6197 times | Thu 31 July 2025 | 161.20 (0.76%) | 163.15 | 147.10 - 166.40 | 1.0428 times | Mon 30 June 2025 | 159.99 (110.24%) | 76.10 | 76.10 - 159.99 | 0.7391 times | Fri 30 May 2025 | 76.10 (-24.01%) | 95.15 | 71.20 - 95.15 | 0.8179 times | Wed 30 April 2025 | 100.15 (-31.61%) | 146.45 | 100.15 - 146.45 | 0.6886 times | Fri 28 March 2025 | 146.45 (16.23%) | 126.00 | 113.10 - 150.00 | 2.7773 times | Fri 28 February 2025 | 126.00 (-36.02%) | 199.95 | 126.00 - 199.95 | 2.0842 times |
Yearly price and charts IntegSwitch
Strong yearly Stock price targets for IntegSwitch 517423 are 22.08 and 188.28
| Yearly Target 1 | -16.95 |
| Yearly Target 2 | 61.1 |
| Yearly Target 3 | 149.25 |
| Yearly Target 4 | 227.3 |
| Yearly Target 5 | 315.45 |
Yearly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 139.15 (-28.35%) | 203.70 | 71.20 - 237.40 | 0.3997 times | Tue 31 December 2024 | 194.20 (587.19%) | 28.82 | 28.82 - 260.00 | 3.5613 times | Fri 29 December 2023 | 28.26 (468.61%) | 5.21 | 5.21 - 28.26 | 0.0159 times | Thu 24 November 2022 | 4.97 (0%) | 4.52 | 4.52 - 4.97 | 0.023 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntegSwitch
Tomorrow's movement Prediction of Integ Switch 517423 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Switch 517423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Switch 517423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integ Switch 517423 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Integ Switch 517423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.45
Munafa value: 15 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 19 points
Upper Bollinger band is at 172 and lower is at 97, while middle bands are at 116 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegSwitch (517423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegSwitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegSwitch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegSwitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegSwitch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegSwitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and IntegSwitch 517423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.
IntegSwitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 136.92 |
| 12 day DMA | 123.71 |
| 20 day DMA | 134.2 |
| 35 day DMA | 143.49 |
| 50 day DMA | 149.44 |
| 100 day DMA | 135.8 |
| 150 day DMA | 134.83 |
| 200 day DMA | 152.16 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 135.05 | 129.35 |
| 12 day EMA | 132.31 | 131.07 | 128.27 |
| 20 day EMA | 134.58 | 134.1 | 132.8 |
| 35 day EMA | 140.28 | 140.35 | 139.99 |
| 50 day EMA | 148.35 | 148.73 | 148.82 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.92 | 133.21 | 126.9 |
| 12 day SMA | 123.71 | 122.63 | 121.48 |
| 20 day SMA | 134.2 | 135.34 | 136.13 |
| 35 day SMA | 143.49 | 144.22 | 144.63 |
| 50 day SMA | 149.44 | 149.73 | 149.86 |
| 100 day SMA | 135.8 | 135.27 | 134.71 |
| 150 day SMA | 134.83 | 135.07 | 135.29 |
| 200 day SMA | 152.16 | 152.5 | 152.83 |
Fundamentals, profit and EPS of Integ Switch 517423
EPS is -1.35 and PE is: -103.07
Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)
Debt: 1.21 in crores
Market capitalization: 1.58
Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


