ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegSwitch

Strong intraday Stock price targets for IntegSwitch are 135.5 and 142.8

Intraday Target 1134.28
Intraday Target 2136.72
Intraday Target 3141.58333333333
Intraday Target 4144.02
Intraday Target 5148.88

Daily price and volume Integ Switch

Date Closing Open Range Volume
Mon 15 December 2025 139.15 (-4.98%) 146.45 139.15 - 146.45 3.9053 times
Mon 08 December 2025 146.45 (4.98%) 146.45 146.45 - 146.45 0.6095 times
Mon 01 December 2025 139.50 (4.97%) 139.50 139.50 - 139.50 0.6329 times
Wed 26 November 2025 132.90 (4.98%) 132.90 132.90 - 132.90 0.4688 times
Tue 25 November 2025 126.60 (4.98%) 126.60 126.60 - 126.60 0.7361 times
Fri 21 November 2025 120.60 (4.96%) 120.60 120.60 - 120.60 0.1782 times
Thu 20 November 2025 114.90 (4.98%) 107.30 107.30 - 114.90 2.6864 times
Wed 19 November 2025 109.45 (0%) 109.45 109.45 - 109.45 0.075 times
Mon 17 November 2025 109.45 (0%) 109.45 109.45 - 109.45 0.0985 times
Wed 12 November 2025 109.45 (-4.91%) 109.40 109.40 - 109.45 0.6095 times
Tue 11 November 2025 115.10 (-4.88%) 122.20 115.05 - 122.20 3.3755 times

 Daily chart IntegSwitch

Weekly price and charts IntegSwitch

Strong weekly Stock price targets for IntegSwitch 517423 are 135.5 and 142.8

Weekly Target 1134.28
Weekly Target 2136.72
Weekly Target 3141.58333333333
Weekly Target 4144.02
Weekly Target 5148.88

Weekly price and volumes for Integ Switch

Date Closing Open Range Volume
Mon 15 December 2025 139.15 (-4.98%) 146.45 139.15 - 146.45 1.7652 times
Mon 08 December 2025 146.45 (4.98%) 146.45 146.45 - 146.45 0.2755 times
Mon 01 December 2025 139.50 (4.97%) 139.50 139.50 - 139.50 0.2861 times
Wed 26 November 2025 132.90 (10.2%) 126.60 126.60 - 132.90 0.5446 times
Fri 21 November 2025 120.60 (10.19%) 109.45 107.30 - 120.60 1.3732 times
Wed 12 November 2025 109.45 (-13.2%) 120.00 109.40 - 132.00 4.2721 times
Mon 03 November 2025 126.10 (-4.97%) 126.10 126.10 - 126.10 0.9536 times
Mon 27 October 2025 132.70 (-4.98%) 132.70 132.70 - 132.70 0.1695 times
Mon 20 October 2025 139.65 (-5%) 139.65 139.65 - 139.65 0.0742 times
Mon 13 October 2025 147.00 (-4.98%) 147.00 147.00 - 147.00 0.2861 times
Mon 06 October 2025 154.70 (-4.98%) 154.70 154.70 - 154.70 0.0763 times

 weekly chart IntegSwitch

Monthly price and charts IntegSwitch

Strong monthly Stock price targets for IntegSwitch 517423 are 135.5 and 142.8

Monthly Target 1134.28
Monthly Target 2136.72
Monthly Target 3141.58333333333
Monthly Target 4144.02
Monthly Target 5148.88

Monthly price and volumes Integ Switch

Date Closing Open Range Volume
Mon 15 December 2025 139.15 (4.7%) 139.50 139.15 - 146.45 0.3325 times
Wed 26 November 2025 132.90 (0.15%) 126.10 107.30 - 132.90 1.0207 times
Mon 27 October 2025 132.70 (-18.49%) 154.70 132.70 - 154.70 0.0866 times
Mon 22 September 2025 162.80 (-1.27%) 162.95 142.00 - 168.95 0.8748 times
Thu 28 August 2025 164.90 (2.3%) 169.25 149.95 - 175.00 1.6197 times
Thu 31 July 2025 161.20 (0.76%) 163.15 147.10 - 166.40 1.0428 times
Mon 30 June 2025 159.99 (110.24%) 76.10 76.10 - 159.99 0.7391 times
Fri 30 May 2025 76.10 (-24.01%) 95.15 71.20 - 95.15 0.8179 times
Wed 30 April 2025 100.15 (-31.61%) 146.45 100.15 - 146.45 0.6886 times
Fri 28 March 2025 146.45 (16.23%) 126.00 113.10 - 150.00 2.7773 times
Fri 28 February 2025 126.00 (-36.02%) 199.95 126.00 - 199.95 2.0842 times

 monthly chart IntegSwitch

Yearly price and charts IntegSwitch

Strong yearly Stock price targets for IntegSwitch 517423 are 22.08 and 188.28

Yearly Target 1-16.95
Yearly Target 261.1
Yearly Target 3149.25
Yearly Target 4227.3
Yearly Target 5315.45

Yearly price and volumes Integ Switch

Date Closing Open Range Volume
Mon 15 December 2025 139.15 (-28.35%) 203.70 71.20 - 237.40 0.3997 times
Tue 31 December 2024 194.20 (587.19%) 28.82 28.82 - 260.00 3.5613 times
Fri 29 December 2023 28.26 (468.61%) 5.21 5.21 - 28.26 0.0159 times
Thu 24 November 2022 4.97 (0%) 4.52 4.52 - 4.97 0.023 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of IntegSwitch

Tomorrow's movement Prediction of Integ Switch 517423 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integ Switch 517423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integ Switch 517423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Integ Switch 517423 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Integ Switch 517423 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.45

Munafa value: 15 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 19 points

Upper Bollinger band is at 172 and lower is at 97, while middle bands are at 116 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegSwitch (517423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegSwitch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntegSwitch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegSwitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegSwitch in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegSwitch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.23 and IntegSwitch 517423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.

IntegSwitch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Switch 517423

DMA (daily moving average) of Integ Switch 517423

DMA period DMA value
5 day DMA 136.92
12 day DMA 123.71
20 day DMA 134.2
35 day DMA 143.49
50 day DMA 149.44
100 day DMA 135.8
150 day DMA 134.83
200 day DMA 152.16

EMA (exponential moving average) of Integ Switch 517423

EMA period EMA current EMA prev EMA prev2
5 day EMA136.42135.05129.35
12 day EMA132.31131.07128.27
20 day EMA134.58134.1132.8
35 day EMA140.28140.35139.99
50 day EMA148.35148.73148.82

SMA (simple moving average) of Integ Switch 517423

SMA period SMA current SMA prev SMA prev2
5 day SMA136.92133.21126.9
12 day SMA123.71122.63121.48
20 day SMA134.2135.34136.13
35 day SMA143.49144.22144.63
50 day SMA149.44149.73149.86
100 day SMA135.8135.27134.71
150 day SMA134.83135.07135.29
200 day SMA152.16152.5152.83

Fundamentals, profit and EPS of Integ Switch 517423

EPS is -1.35 and PE is: -103.07

Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)

Debt: 1.21 in crores

Market capitalization: 1.58

Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top