Munafa Stock Market Course + Intraday & FNO calls 
IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517423
- 517423 Experts view
- Tomorrow's Movement 517423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegSwitch
Strong intraday Stock price targets for IntegSwitch are 146.3 and 161.9
| Intraday Target 1 | 141.73 |
| Intraday Target 2 | 150.87 |
| Intraday Target 3 | 157.33333333333 |
| Intraday Target 4 | 166.47 |
| Intraday Target 5 | 172.93 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 160.00 (2.56%) | 163.80 | 148.20 - 163.80 | 0.6147 times | Mon 07 September 2026 | 156.00 (-0.48%) | 156.75 | 156.00 - 156.75 | 0.7116 times | Mon 31 August 2026 | 156.75 (-5%) | 156.75 | 156.75 - 156.75 | 0.156 times | Mon 24 August 2026 | 165.00 (-0.21%) | 165.35 | 165.00 - 165.35 | 2.9551 times | Mon 17 August 2026 | 165.35 (0%) | 165.35 | 165.35 - 165.35 | 2.0591 times | Mon 10 August 2026 | 165.35 (4.98%) | 165.35 | 149.65 - 165.35 | 0.7021 times | Mon 03 August 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.2861 times | Mon 27 July 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.0024 times | Mon 20 July 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 1.6927 times | Mon 13 July 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.8203 times | Mon 29 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0757 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 154.1 and 169.7
| Weekly Target 1 | 141.73 |
| Weekly Target 2 | 150.87 |
| Weekly Target 3 | 157.33333333333 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 172.93 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 160.00 (2.07%) | 156.75 | 148.20 - 163.80 | 1.3163 times | Mon 31 August 2026 | 156.75 (-5%) | 156.75 | 156.75 - 156.75 | 0.1549 times | Mon 24 August 2026 | 165.00 (-0.21%) | 165.35 | 165.00 - 165.35 | 2.9329 times | Mon 17 August 2026 | 165.35 (0%) | 165.35 | 165.35 - 165.35 | 2.0436 times | Mon 10 August 2026 | 165.35 (4.98%) | 165.35 | 149.65 - 165.35 | 0.6969 times | Mon 03 August 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.2839 times | Mon 27 July 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.0023 times | Mon 20 July 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 1.68 times | Mon 13 July 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.8142 times | Mon 29 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0751 times | Mon 22 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.4219 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 154.1 and 169.7
| Monthly Target 1 | 141.73 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 157.33333333333 |
| Monthly Target 4 | 166.47 |
| Monthly Target 5 | 172.93 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 160.00 (2.07%) | 156.75 | 148.20 - 163.80 | 0.3834 times | Mon 31 August 2026 | 156.75 (-0.48%) | 157.50 | 149.65 - 165.35 | 1.7801 times | Mon 27 July 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.7271 times | Mon 29 June 2026 | 150.00 (4.86%) | 150.20 | 150.00 - 150.20 | 1.2184 times | Mon 25 May 2026 | 143.05 (-4.79%) | 150.25 | 143.05 - 150.25 | 1.4562 times | Mon 27 April 2026 | 150.25 (5%) | 143.10 | 143.10 - 150.25 | 1.4391 times | Mon 30 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.6061 times | Mon 23 February 2026 | 143.10 (27.48%) | 112.25 | 112.25 - 143.10 | 0.1811 times | Tue 27 January 2026 | 112.25 (-10.63%) | 125.25 | 102.60 - 125.25 | 0.8815 times | Mon 29 December 2025 | 125.60 (-5.49%) | 139.50 | 125.60 - 146.45 | 1.327 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 2.3035 times |
Yearly price and charts IntegSwitch
Strong yearly Stock price targets for IntegSwitch 517423 are 131.3 and 194.05
| Yearly Target 1 | 79.9 |
| Yearly Target 2 | 119.95 |
| Yearly Target 3 | 142.65 |
| Yearly Target 4 | 182.7 |
| Yearly Target 5 | 205.4 |
Yearly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 160.00 (27.39%) | 125.25 | 102.60 - 165.35 | 0.1267 times | Mon 29 December 2025 | 125.60 (-35.32%) | 203.70 | 71.20 - 237.40 | 0.4946 times | Tue 31 December 2024 | 194.20 (587.19%) | 28.82 | 28.82 - 260.00 | 4.3314 times | Fri 29 December 2023 | 28.26 (468.61%) | 5.21 | 5.21 - 28.26 | 0.0194 times | Thu 24 November 2022 | 4.97 (0%) | 4.52 | 4.52 - 4.97 | 0.0279 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegSwitch
Tomorrow's movement Prediction of Integ Switch 517423 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Switch 517423 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Switch 517423 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Integ Switch 517423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.75
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 143, while middle bands are at 149 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegSwitch (517423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegSwitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegSwitch in short term but the sell signal is initial and weak.
IntegSwitch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegSwitch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegSwitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.92 and IntegSwitch 517423 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.
IntegSwitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 160.62 |
| 12 day DMA | 158.2 |
| 20 day DMA | 154.64 |
| 35 day DMA | 146.16 |
| 50 day DMA | 139.4 |
| 100 day DMA | 147.27 |
| 150 day DMA | 135.64 |
| 200 day DMA | 139.56 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.35 | 159.03 | 160.54 |
| 12 day EMA | 157.6 | 157.16 | 157.37 |
| 20 day EMA | 154.27 | 153.67 | 153.42 |
| 35 day EMA | 147.74 | 147.02 | 146.49 |
| 50 day EMA | 140.98 | 140.2 | 139.56 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.62 | 161.69 | 161.99 |
| 12 day SMA | 158.2 | 157.37 | 156.87 |
| 20 day SMA | 154.64 | 154.15 | 153.51 |
| 35 day SMA | 146.16 | 144.84 | 143.79 |
| 50 day SMA | 139.4 | 138.62 | 138.02 |
| 100 day SMA | 147.27 | 147.17 | 147.15 |
| 150 day SMA | 135.64 | 135.41 | 135.18 |
| 200 day SMA | 139.56 | 139.76 | 140.03 |
Fundamentals, profit and EPS of Integ Switch 517423
EPS is -1.35 and PE is: -118.52
Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)
Debt: 1.21 in crores
Market capitalization: 1.58
Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
