Munafa Stock Market Course + Intraday & FNO calls 
IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517423
- 517423 Experts view
- Tomorrow's Movement 517423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegSwitch
Strong intraday Stock price targets for IntegSwitch are 143.1 and 143.1
| Intraday Target 1 | 143.1 |
| Intraday Target 2 | 143.1 |
| Intraday Target 3 | 143.1 |
| Intraday Target 4 | 143.1 |
| Intraday Target 5 | 143.1 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 3.9249 times | Mon 30 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.6257 times | Mon 23 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 1.0239 times | Mon 16 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 1.1377 times | Mon 09 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 1.4846 times | Mon 02 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.7736 times | Mon 23 February 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.0455 times | Mon 16 February 2026 | 143.10 (4.99%) | 136.00 | 136.00 - 143.10 | 0.8817 times | Wed 11 February 2026 | 136.30 (4.97%) | 136.30 | 136.30 - 136.30 | 0.0057 times | Tue 10 February 2026 | 129.85 (4.97%) | 129.85 | 129.85 - 129.85 | 0.0967 times | Mon 09 February 2026 | 123.70 (4.96%) | 123.70 | 123.70 - 123.70 | 0.1138 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 143.1 and 143.1
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 143.1 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 143.1 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 3.7459 times | Mon 30 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.5972 times | Mon 23 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.9772 times | Mon 16 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 1.0858 times | Mon 09 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 1.4169 times | Mon 02 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.7383 times | Mon 23 February 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.0434 times | Mon 16 February 2026 | 143.10 (4.99%) | 136.00 | 136.00 - 143.10 | 0.8415 times | Wed 11 February 2026 | 136.30 (15.66%) | 123.70 | 123.70 - 136.30 | 0.2063 times | Mon 02 February 2026 | 117.85 (4.99%) | 112.25 | 112.25 - 117.85 | 0.3474 times | Tue 27 January 2026 | 112.25 (-1.23%) | 113.10 | 102.60 - 113.40 | 2.1716 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 143.1 and 143.1
| Monthly Target 1 | 143.1 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 143.1 |
| Monthly Target 4 | 143.1 |
| Monthly Target 5 | 143.1 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.338 times | Mon 30 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.4345 times | Mon 23 February 2026 | 143.10 (27.48%) | 112.25 | 112.25 - 143.10 | 0.1298 times | Tue 27 January 2026 | 112.25 (-10.63%) | 125.25 | 102.60 - 125.25 | 0.632 times | Mon 29 December 2025 | 125.60 (-5.49%) | 139.50 | 125.60 - 146.45 | 0.9514 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 1.6514 times | Mon 27 October 2025 | 132.70 (-18.49%) | 154.70 | 132.70 - 154.70 | 0.1401 times | Mon 22 September 2025 | 162.80 (-1.27%) | 162.95 | 142.00 - 168.95 | 1.4153 times | Thu 28 August 2025 | 164.90 (2.3%) | 169.25 | 149.95 - 175.00 | 2.6204 times | Thu 31 July 2025 | 161.20 (0.76%) | 163.15 | 147.10 - 166.40 | 1.6872 times | Mon 30 June 2025 | 159.99 (110.24%) | 76.10 | 76.10 - 159.99 | 1.1958 times |
Yearly price and charts IntegSwitch
Strong yearly Stock price targets for IntegSwitch 517423 are 122.85 and 163.35
| Yearly Target 1 | 89.1 |
| Yearly Target 2 | 116.1 |
| Yearly Target 3 | 129.6 |
| Yearly Target 4 | 156.6 |
| Yearly Target 5 | 170.1 |
Yearly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.10 (13.93%) | 125.25 | 102.60 - 143.10 | 0.0319 times | Mon 29 December 2025 | 125.60 (-35.32%) | 203.70 | 71.20 - 237.40 | 0.5042 times | Tue 31 December 2024 | 194.20 (587.19%) | 28.82 | 28.82 - 260.00 | 4.4157 times | Fri 29 December 2023 | 28.26 (468.61%) | 5.21 | 5.21 - 28.26 | 0.0198 times | Thu 24 November 2022 | 4.97 (0%) | 4.52 | 4.52 - 4.97 | 0.0285 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegSwitch
Tomorrow's movement Prediction of Integ Switch 517423 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Switch 517423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 13 points
Upper Bollinger band is at 158 and lower is at 108, while middle bands are at 121 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegSwitch (517423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegSwitch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegSwitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegSwitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegSwitch in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegSwitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.97 and IntegSwitch 517423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.
IntegSwitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 143.1 |
| 12 day DMA | 137.71 |
| 20 day DMA | 132.46 |
| 35 day DMA | 129.95 |
| 50 day DMA | 138.13 |
| 100 day DMA | 145.04 |
| 150 day DMA | 132 |
| 200 day DMA | 145.34 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.48 | 142.17 | 141.71 |
| 12 day EMA | 138.38 | 137.52 | 136.51 |
| 20 day EMA | 135.86 | 135.1 | 134.26 |
| 35 day EMA | 137.84 | 137.53 | 137.2 |
| 50 day EMA | 140.5 | 140.39 | 140.28 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.1 | 143.1 | 143.1 |
| 12 day SMA | 137.71 | 135.14 | 132.21 |
| 20 day SMA | 132.46 | 132.28 | 131.77 |
| 35 day SMA | 129.95 | 130.51 | 131.23 |
| 50 day SMA | 138.13 | 138.47 | 138.84 |
| 100 day SMA | 145.04 | 144.63 | 144.17 |
| 150 day SMA | 132 | 131.88 | 131.77 |
| 200 day SMA | 145.34 | 145.85 | 146.37 |
Fundamentals, profit and EPS of Integ Switch 517423
EPS is -1.35 and PE is: -106
Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)
Debt: 1.21 in crores
Market capitalization: 1.58
Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
