Munafa Stock Market Course + Intraday & FNO calls 
IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517423
- 517423 Experts view
- Tomorrow's Movement 517423
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517423 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegSwitch
Strong intraday Stock price targets for IntegSwitch are 157.5 and 173.2
| Intraday Target 1 | 144.42 |
| Intraday Target 2 | 154.88 |
| Intraday Target 3 | 160.11666666667 |
| Intraday Target 4 | 170.58 |
| Intraday Target 5 | 175.82 |
Daily price and volume Integ Switch
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 165.35 (4.98%) | 165.35 | 149.65 - 165.35 | 0.6353 times | Mon 03 August 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.2588 times | Mon 27 July 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.0021 times | Mon 20 July 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 1.5316 times | Mon 13 July 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.7422 times | Mon 29 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0684 times | Mon 22 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.2963 times | Mon 15 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.3797 times | Mon 08 June 2026 | 150.00 (4.86%) | 150.20 | 150.00 - 150.20 | 1.0695 times | Mon 25 May 2026 | 143.05 (-4.79%) | 150.25 | 143.05 - 150.25 | 3.016 times | Mon 18 May 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 0.3144 times |
Weekly price and charts IntegSwitch
Strong weekly Stock price targets for IntegSwitch 517423 are 157.5 and 173.2
| Weekly Target 1 | 144.42 |
| Weekly Target 2 | 154.88 |
| Weekly Target 3 | 160.11666666667 |
| Weekly Target 4 | 170.58 |
| Weekly Target 5 | 175.82 |
Weekly price and volumes for Integ Switch
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 165.35 (4.98%) | 165.35 | 149.65 - 165.35 | 0.6353 times | Mon 03 August 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.2588 times | Mon 27 July 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.0021 times | Mon 20 July 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 1.5316 times | Mon 13 July 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.7422 times | Mon 29 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0684 times | Mon 22 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.2963 times | Mon 15 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.3797 times | Mon 08 June 2026 | 150.00 (4.86%) | 150.20 | 150.00 - 150.20 | 1.0695 times | Mon 25 May 2026 | 143.05 (-4.79%) | 150.25 | 143.05 - 150.25 | 3.016 times | Mon 18 May 2026 | 150.25 (0%) | 150.25 | 150.25 - 150.25 | 0.3144 times |
Monthly price and charts IntegSwitch
Strong monthly Stock price targets for IntegSwitch 517423 are 157.5 and 173.2
| Monthly Target 1 | 144.42 |
| Monthly Target 2 | 154.88 |
| Monthly Target 3 | 160.11666666667 |
| Monthly Target 4 | 170.58 |
| Monthly Target 5 | 175.82 |
Monthly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 165.35 (4.98%) | 157.50 | 149.65 - 165.35 | 0.274 times | Mon 27 July 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.6974 times | Mon 29 June 2026 | 150.00 (4.86%) | 150.20 | 150.00 - 150.20 | 1.1686 times | Mon 25 May 2026 | 143.05 (-4.79%) | 150.25 | 143.05 - 150.25 | 1.3967 times | Mon 27 April 2026 | 150.25 (5%) | 143.10 | 143.10 - 150.25 | 1.3804 times | Mon 30 March 2026 | 143.10 (0%) | 143.10 | 143.10 - 143.10 | 0.5814 times | Mon 23 February 2026 | 143.10 (27.48%) | 112.25 | 112.25 - 143.10 | 0.1737 times | Tue 27 January 2026 | 112.25 (-10.63%) | 125.25 | 102.60 - 125.25 | 0.8455 times | Mon 29 December 2025 | 125.60 (-5.49%) | 139.50 | 125.60 - 146.45 | 1.2729 times | Wed 26 November 2025 | 132.90 (0.15%) | 126.10 | 107.30 - 132.90 | 2.2095 times | Mon 27 October 2025 | 132.70 (-18.49%) | 154.70 | 132.70 - 154.70 | 0.1875 times |
Yearly price and charts IntegSwitch
Strong yearly Stock price targets for IntegSwitch 517423 are 133.98 and 196.73
| Yearly Target 1 | 81.68 |
| Yearly Target 2 | 123.52 |
| Yearly Target 3 | 144.43333333333 |
| Yearly Target 4 | 186.27 |
| Yearly Target 5 | 207.18 |
Yearly price and volumes Integ Switch
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 165.35 (31.65%) | 125.25 | 102.60 - 165.35 | 0.0998 times | Mon 29 December 2025 | 125.60 (-35.32%) | 203.70 | 71.20 - 237.40 | 0.4973 times | Tue 31 December 2024 | 194.20 (587.19%) | 28.82 | 28.82 - 260.00 | 4.3553 times | Fri 29 December 2023 | 28.26 (468.61%) | 5.21 | 5.21 - 28.26 | 0.0195 times | Thu 24 November 2022 | 4.97 (0%) | 4.52 | 4.52 - 4.97 | 0.0281 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegSwitch
Tomorrow's movement Prediction of Integ Switch 517423 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integ Switch 517423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integ Switch 517423 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Integ Switch 517423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.5
Munafa value: 95 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 139, while middle bands are at 145 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegSwitch (517423) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegSwitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegSwitch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegSwitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegSwitch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegSwitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.78 and IntegSwitch 517423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.
IntegSwitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Switch 517423
DMA (daily moving average) of Integ Switch 517423
| DMA period | DMA value |
| 5 day DMA | 159.07 |
| 12 day DMA | 153.24 |
| 20 day DMA | 150.62 |
| 35 day DMA | 141.22 |
| 50 day DMA | 136.67 |
| 100 day DMA | 146.83 |
| 150 day DMA | 134.5 |
| 200 day DMA | 140.55 |
EMA (exponential moving average) of Integ Switch 517423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.06 | 155.92 | 155.13 |
| 12 day EMA | 154.45 | 152.47 | 151.56 |
| 20 day EMA | 150.66 | 149.11 | 148.23 |
| 35 day EMA | 145.99 | 144.85 | 144.1 |
| 50 day EMA | 141.09 | 140.1 | 139.39 |
SMA (simple moving average) of Integ Switch 517423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.07 | 156 | 154.5 |
| 12 day SMA | 153.24 | 151.98 | 151.38 |
| 20 day SMA | 150.62 | 149.5 | 148.78 |
| 35 day SMA | 141.22 | 140.68 | 140.16 |
| 50 day SMA | 136.67 | 136.46 | 136.56 |
| 100 day SMA | 146.83 | 146.74 | 146.77 |
| 150 day SMA | 134.5 | 134.33 | 134.26 |
| 200 day SMA | 140.55 | 140.7 | 140.95 |
Fundamentals, profit and EPS of Integ Switch 517423
EPS is -1.35 and PE is: -122.48
Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)
Debt: 1.21 in crores
Market capitalization: 1.58
Videos related to: IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
