IntegSwitch 517423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Switch 517423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegSwitch

Strong intraday Stock price targets for IntegSwitch are 236.1 and 252.1

Intraday Target 1	233.4
Intraday Target 2	238.8
Intraday Target 3	249.4
Intraday Target 4	254.8
Intraday Target 5	265.4

Daily price and volume Integ Switch

Date	Closing	Open	Range	Volume
Fri 20 December 2024	244.20 (-1.69%)	248.40	244.00 - 260.00	1.657 times
Thu 19 December 2024	248.40 (3.11%)	249.90	234.05 - 252.85	1.9527 times
Wed 18 December 2024	240.90 (4.99%)	220.50	220.50 - 240.90	1.6582 times
Tue 17 December 2024	229.45 (4.99%)	229.45	208.20 - 229.45	3.4128 times
Mon 16 December 2024	218.55 (5%)	218.55	218.55 - 218.55	0.5192 times
Fri 13 December 2024	208.15 (1.98%)	208.15	208.15 - 208.15	0.3278 times
Thu 12 December 2024	204.10 (2%)	204.10	204.10 - 204.10	0.1803 times
Wed 11 December 2024	200.10 (1.96%)	200.15	200.10 - 200.15	0.0574 times
Tue 10 December 2024	196.25 (1.97%)	196.00	196.00 - 196.25	0.0809 times
Mon 09 December 2024	192.45 (1.99%)	192.45	192.45 - 192.45	0.1537 times
Fri 06 December 2024	188.70 (2%)	188.70	186.80 - 188.70	0.7989 times

Daily chart IntegSwitch

Weekly price and charts IntegSwitch

Strong weekly Stock price targets for IntegSwitch 517423 are 226.2 and 278

Weekly Target 1	185.67
Weekly Target 2	214.93
Weekly Target 3	237.46666666667
Weekly Target 4	266.73
Weekly Target 5	289.27

Weekly price and volumes for Integ Switch

Date	Closing	Open	Range	Volume
Fri 20 December 2024	244.20 (17.32%)	218.55	208.20 - 260.00	2.7255 times
Fri 13 December 2024	208.15 (10.31%)	192.45	192.45 - 208.15	0.237 times
Fri 06 December 2024	188.70 (-3.72%)	192.10	183.50 - 192.10	0.4453 times
Fri 29 November 2024	196.00 (-9.51%)	212.30	195.95 - 212.30	0.4479 times
Fri 22 November 2024	216.60 (-3.13%)	219.15	216.60 - 225.40	0.107 times
Thu 14 November 2024	223.60 (2.85%)	228.25	223.60 - 237.45	2.6755 times
Fri 08 November 2024	217.40 (27.54%)	178.95	178.95 - 217.40	1.8167 times
Fri 01 November 2024	170.45 (4.89%)	159.25	156.10 - 170.45	1.1475 times
Fri 25 October 2024	162.50 (-9.52%)	176.55	162.50 - 176.55	0.2239 times
Fri 18 October 2024	179.60 (-9.54%)	194.60	179.60 - 194.60	0.1737 times
Fri 11 October 2024	198.55 (-11.36%)	215.20	198.55 - 215.20	0.4856 times

weekly chart IntegSwitch

Monthly price and charts IntegSwitch

Strong monthly Stock price targets for IntegSwitch 517423 are 213.85 and 290.35

Monthly Target 1	152.73
Monthly Target 2	198.47
Monthly Target 3	229.23333333333
Monthly Target 4	274.97
Monthly Target 5	305.73

Monthly price and volumes Integ Switch

Date	Closing	Open	Range	Volume
Fri 20 December 2024	244.20 (24.59%)	192.10	183.50 - 260.00	0.563 times
Fri 29 November 2024	196.00 (20.73%)	170.45	170.45 - 237.45	0.8722 times
Thu 31 October 2024	162.35 (-30.38%)	228.55	156.10 - 228.55	0.31 times
Mon 30 September 2024	233.20 (37.18%)	166.60	153.80 - 252.35	0.6464 times
Fri 30 August 2024	170.00 (23.68%)	143.60	143.60 - 173.70	0.6922 times
Wed 31 July 2024	137.45 (-20.13%)	168.70	134.05 - 168.70	0.5776 times
Fri 28 June 2024	172.10 (21.58%)	147.95	137.75 - 202.05	1.1967 times
Fri 31 May 2024	141.55 (3.46%)	134.10	116.60 - 141.55	3.7935 times
Tue 30 April 2024	136.81 (48.46%)	93.99	93.99 - 136.81	0.9977 times
Thu 28 March 2024	92.15 (42.67%)	65.88	65.88 - 92.15	0.3507 times
Thu 29 February 2024	64.59 (51.3%)	43.54	43.54 - 64.59	2.6439 times

monthly chart IntegSwitch

Indicator Analysis of IntegSwitch

Tomorrow's movement Prediction of Integ Switch 517423 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integ Switch 517423 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integ Switch 517423 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216

Munafa value: 75 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 19 points

Upper Bollinger band is at 246 and lower is at 170, while middle bands are at 189 and 227

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegSwitch (517423) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegSwitch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntegSwitch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegSwitch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IntegSwitch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegSwitch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.77 and IntegSwitch 517423 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegSwitch 517423 stock. Volume based technical analysis of IntegSwitch 517423 stock is negative.

IntegSwitch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integ Switch 517423

DMA (daily moving average) of Integ Switch 517423

DMA period	DMA value
5 day DMA	236.3
12 day DMA	213.02
20 day DMA	207.34
35 day DMA	207.56
50 day DMA	198.43
100 day DMA	188.43
150 day DMA	178.03
200 day DMA	158.83

EMA (exponential moving average) of Integ Switch 517423

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.87	231.71	223.36
12 day EMA	221.56	217.45	211.82
20 day EMA	214.83	211.74	207.88
35 day EMA	206.86	204.66	202.09
50 day EMA	203.82	202.17	200.28

SMA (simple moving average) of Integ Switch 517423

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.3	229.09	220.23
12 day SMA	213.02	208.27	203.49
20 day SMA	207.34	205.96	204.59
35 day SMA	207.56	205.13	202.49
50 day SMA	198.43	197.68	196.93
100 day SMA	188.43	187.42	186.38
150 day SMA	178.03	177.21	176.35
200 day SMA	158.83	157.92	156.98

Fundamentals, profit and EPS of Integ Switch 517423

EPS is -1.35 and PE is: -180.89

Last quarter profit: (September 2022 quarter) -0.26 crores (-266.67%)

Debt: 1.21 in crores

Market capitalization: 1.58