ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelAirtem

Strong intraday Stock price targets for PatelAirtem are 340.95 and 364.95

Intraday Target 1321.63
Intraday Target 2336.27
Intraday Target 3345.63333333333
Intraday Target 4360.27
Intraday Target 5369.63

Daily price and volume Patel Airtem

Date Closing Open Range Volume
Fri 30 October 2026 350.90 (1.89%) 338.10 331.00 - 355.00 0.3404 times
Thu 29 October 2026 344.40 (1.83%) 350.45 338.50 - 350.45 0.2188 times
Wed 28 October 2026 338.20 (-2.45%) 334.00 332.00 - 351.00 0.5137 times
Tue 27 October 2026 346.70 (2.85%) 333.75 325.50 - 347.90 0.3007 times
Mon 26 October 2026 337.10 (-1.04%) 340.65 324.00 - 353.40 0.9553 times
Fri 23 October 2026 340.65 (-3.27%) 350.00 334.55 - 352.15 2.5083 times
Thu 22 October 2026 352.15 (-1.4%) 340.00 340.00 - 354.50 0.5419 times
Wed 21 October 2026 357.15 (-4.58%) 374.30 355.60 - 381.00 0.8516 times
Mon 19 October 2026 374.30 (3.74%) 360.80 351.00 - 378.80 1.7786 times
Fri 16 October 2026 360.80 (-0.18%) 361.45 356.40 - 375.00 1.9906 times
Thu 15 October 2026 361.45 (-3.3%) 375.00 360.00 - 375.00 2.0282 times

 Daily chart PatelAirtem

Weekly price and charts PatelAirtem

Strong weekly Stock price targets for PatelAirtem 517417 are 337.45 and 368.45

Weekly Target 1312.3
Weekly Target 2331.6
Weekly Target 3343.3
Weekly Target 4362.6
Weekly Target 5374.3

Weekly price and volumes for Patel Airtem

Date Closing Open Range Volume
Fri 30 October 2026 350.90 (3.01%) 340.65 324.00 - 355.00 0.2086 times
Fri 23 October 2026 340.65 (-5.58%) 360.80 334.55 - 381.00 0.5088 times
Fri 16 October 2026 360.80 (-3.84%) 370.05 353.10 - 375.00 0.6456 times
Tue 06 October 2026 375.20 (2.07%) 378.00 360.10 - 388.00 0.2899 times
Thu 01 October 2026 367.60 (-9.72%) 410.00 361.00 - 417.00 0.7058 times
Fri 25 September 2026 407.20 (5.96%) 403.50 372.00 - 437.15 3.5939 times
Fri 18 September 2026 384.30 (39.75%) 302.50 302.50 - 384.30 2.289 times
Fri 11 September 2026 275.00 (-1.7%) 279.50 268.10 - 284.00 0.6943 times
Fri 04 September 2026 279.75 (-3.1%) 292.75 273.15 - 295.00 0.4199 times
Fri 28 August 2026 288.70 (1.83%) 289.00 274.00 - 296.00 0.6442 times
Fri 21 August 2026 283.50 (0.91%) 281.05 270.00 - 305.00 0.5765 times

 weekly chart PatelAirtem

Monthly price and charts PatelAirtem

Strong monthly Stock price targets for PatelAirtem 517417 are 304.5 and 370.4

Monthly Target 1289.03
Monthly Target 2319.97
Monthly Target 3354.93333333333
Monthly Target 4385.87
Monthly Target 5420.83

Monthly price and volumes Patel Airtem

Date Closing Open Range Volume
Fri 30 October 2026 350.90 (-9.62%) 389.90 324.00 - 389.90 0.5431 times
Tue 29 September 2026 388.25 (36.11%) 288.00 268.10 - 437.15 2.3142 times
Mon 31 August 2026 285.25 (-15.21%) 343.85 256.05 - 348.75 1.0708 times
Fri 31 July 2026 336.40 (-10.37%) 381.95 303.30 - 420.00 0.6963 times
Tue 30 June 2026 375.30 (13.33%) 347.00 278.00 - 409.65 0.9183 times
Fri 29 May 2026 331.15 (1.7%) 333.35 285.75 - 360.00 0.5414 times
Thu 30 April 2026 325.60 (76.52%) 190.55 190.55 - 359.00 1.6928 times
Mon 30 March 2026 184.45 (-25.38%) 244.80 180.10 - 257.90 1.071 times
Fri 27 February 2026 247.20 (16.08%) 229.95 203.40 - 258.95 0.7672 times
Fri 30 January 2026 212.95 (-14.24%) 248.75 200.20 - 255.90 0.3849 times
Wed 31 December 2025 248.30 (-0.38%) 255.90 221.95 - 275.00 0.6215 times

 monthly chart PatelAirtem

Yearly price and charts PatelAirtem

Strong yearly Stock price targets for PatelAirtem 517417 are 265.5 and 522.55

Yearly Target 165.67
Yearly Target 2208.28
Yearly Target 3322.71666666667
Yearly Target 4465.33
Yearly Target 5579.77

Yearly price and volumes Patel Airtem

Date Closing Open Range Volume
Fri 30 October 2026 350.90 (41.32%) 248.75 180.10 - 437.15 0.9699 times
Wed 31 December 2025 248.30 (-60.46%) 642.70 208.75 - 669.00 0.847 times
Tue 31 December 2024 627.95 (52.92%) 410.45 341.05 - 900.00 1.1783 times
Fri 29 December 2023 410.65 (45.67%) 277.60 190.00 - 469.00 1.4916 times
Fri 30 December 2022 281.90 (43.24%) 199.80 167.55 - 309.75 1.3269 times
Fri 31 December 2021 196.80 (36.48%) 148.85 133.00 - 252.00 2.1437 times
Thu 31 December 2020 144.20 (36.62%) 108.00 74.00 - 159.95 0.8104 times
Tue 31 December 2019 105.55 (-10.59%) 119.55 78.00 - 127.45 0.1889 times
Mon 31 December 2018 118.05 (0%) 130.00 106.60 - 139.65 0.0433 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PatelAirtem

Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 351.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 364 and price is deviating by 20 points

Upper Bollinger band is at 403 and lower is at 325, while middle bands are at 345 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PatelAirtem in short term but the sell signal is initial and weak.

PatelAirtem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PatelAirtem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelAirtem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.82 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.

PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Airtem 517417

DMA (daily moving average) of Patel Airtem 517417

DMA period DMA value
5 day DMA 343.46
12 day DMA 353.13
20 day DMA 363.58
35 day DMA 348.27
50 day DMA 329.68
100 day DMA 333.26
150 day DMA 319.15
200 day DMA 296.57

EMA (exponential moving average) of Patel Airtem 517417

EMA period EMA current EMA prev EMA prev2
5 day EMA346.63344.5344.55
12 day EMA351.52351.63352.94
20 day EMA352.7352.89353.78
35 day EMA341.96341.43341.25
50 day EMA329.09328.2327.54

SMA (simple moving average) of Patel Airtem 517417

SMA period SMA current SMA prev SMA prev2
5 day SMA343.46341.41342.96
12 day SMA353.13353.92355.09
20 day SMA363.58366.72370.32
35 day SMA348.27346.21344.61
50 day SMA329.68328.28326.82
100 day SMA333.26333.02332.88
150 day SMA319.15318.33317.6
200 day SMA296.57296.06295.57

Fundamentals, profit and EPS of Patel Airtem 517417

EPS is 18.77 and PE is: 18.69

Last quarter profit: (March 2026 quarter) 4.15 crores (-7.57%)

Debt: 88.14 in crores

Market capitalization: 213.42

EPS is 19.40 and PE is: 18.09

Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)

Debt: 92.06 in crores

Market capitalization: 109.65

Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top