Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 390.15 and 390.15
| Intraday Target 1 | 390.15 |
| Intraday Target 2 | 390.15 |
| Intraday Target 3 | 390.15 |
| Intraday Target 4 | 390.15 |
| Intraday Target 5 | 390.15 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 390.15 (4.99%) | 390.15 | 390.15 - 390.15 | 1.6138 times | Wed 24 June 2026 | 371.60 (4.99%) | 371.60 | 371.60 - 371.60 | 0.9818 times | Tue 23 June 2026 | 353.95 (5%) | 353.95 | 325.00 - 353.95 | 3.1474 times | Mon 22 June 2026 | 337.10 (5%) | 337.00 | 335.80 - 337.10 | 0.458 times | Fri 19 June 2026 | 321.05 (4.99%) | 321.05 | 320.00 - 321.05 | 1.3824 times | Thu 18 June 2026 | 305.80 (5%) | 299.95 | 292.00 - 305.80 | 0.5018 times | Wed 17 June 2026 | 291.25 (-0.83%) | 285.15 | 285.15 - 300.00 | 0.3215 times | Tue 16 June 2026 | 293.70 (-0.78%) | 298.00 | 290.00 - 301.00 | 0.2815 times | Mon 15 June 2026 | 296.00 (2.42%) | 299.00 | 281.10 - 303.45 | 1.044 times | Fri 12 June 2026 | 289.00 (3.38%) | 290.90 | 278.00 - 292.00 | 0.2679 times | Thu 11 June 2026 | 279.55 (-4.64%) | 293.15 | 278.50 - 293.15 | 0.7019 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 357.58 and 422.73
| Weekly Target 1 | 303.28 |
| Weekly Target 2 | 346.72 |
| Weekly Target 3 | 368.43333333333 |
| Weekly Target 4 | 411.87 |
| Weekly Target 5 | 433.58 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 390.15 (21.52%) | 337.00 | 325.00 - 390.15 | 1.5257 times | Fri 19 June 2026 | 321.05 (11.09%) | 299.00 | 281.10 - 321.05 | 0.8688 times | Fri 12 June 2026 | 289.00 (-3.95%) | 312.00 | 278.00 - 312.00 | 0.7912 times | Fri 05 June 2026 | 300.90 (-9.13%) | 347.00 | 295.00 - 347.00 | 1.186 times | Fri 29 May 2026 | 331.15 (7.1%) | 309.80 | 297.00 - 340.00 | 0.559 times | Fri 22 May 2026 | 309.20 (2.81%) | 298.50 | 285.75 - 311.70 | 0.5227 times | Fri 15 May 2026 | 300.75 (-10.94%) | 340.00 | 297.00 - 347.70 | 0.6365 times | Fri 08 May 2026 | 337.70 (3.72%) | 333.35 | 328.00 - 360.00 | 1.4052 times | Thu 30 April 2026 | 325.60 (0.71%) | 325.90 | 312.95 - 338.60 | 0.7027 times | Fri 24 April 2026 | 323.30 (-6.75%) | 347.90 | 311.85 - 347.90 | 1.8022 times | Fri 17 April 2026 | 346.70 (20.72%) | 282.05 | 273.10 - 359.00 | 3.5502 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 334.08 and 446.23
| Monthly Target 1 | 240.62 |
| Monthly Target 2 | 315.38 |
| Monthly Target 3 | 352.76666666667 |
| Monthly Target 4 | 427.53 |
| Monthly Target 5 | 464.92 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 390.15 (17.82%) | 347.00 | 278.00 - 390.15 | 0.8427 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.6021 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.8824 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.1909 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8531 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4279 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.6911 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.5145 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.652 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.3434 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.6845 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 285.13 and 495.18
| Yearly Target 1 | 110.08 |
| Yearly Target 2 | 250.12 |
| Yearly Target 3 | 320.13333333333 |
| Yearly Target 4 | 460.17 |
| Yearly Target 5 | 530.18 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 390.15 (57.13%) | 248.75 | 180.10 - 390.15 | 0.5333 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.893 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2423 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.5727 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.3991 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.2602 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8544 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.1992 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0457 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.03
Munafa value: 85 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 29 points
Upper Bollinger band is at 372 and lower is at 259, while middle bands are at 287 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelAirtem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatelAirtem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelAirtem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.29 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 354.77 |
| 12 day DMA | 318.53 |
| 20 day DMA | 315.09 |
| 35 day DMA | 315.06 |
| 50 day DMA | 321.29 |
| 100 day DMA | 275.03 |
| 150 day DMA | 262.5 |
| 200 day DMA | 277.47 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.62 | 342.85 | 328.47 |
| 12 day EMA | 333.68 | 323.42 | 314.66 |
| 20 day EMA | 324.22 | 317.28 | 311.56 |
| 35 day EMA | 319.8 | 315.66 | 312.37 |
| 50 day EMA | 321.03 | 318.21 | 316.03 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.77 | 337.9 | 321.83 |
| 12 day SMA | 318.53 | 310.85 | 305.18 |
| 20 day SMA | 315.09 | 311.78 | 309.19 |
| 35 day SMA | 315.06 | 314.03 | 313.4 |
| 50 day SMA | 321.29 | 319.33 | 317.64 |
| 100 day SMA | 275.03 | 273.23 | 271.57 |
| 150 day SMA | 262.5 | 261.5 | 260.65 |
| 200 day SMA | 277.47 | 277.33 | 277.28 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 19.40 and PE is: 20.11
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
EPS is 21.50 and PE is: 18.15
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
