Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 371.6 and 371.6
| Intraday Target 1 | 371.6 |
| Intraday Target 2 | 371.6 |
| Intraday Target 3 | 371.6 |
| Intraday Target 4 | 371.6 |
| Intraday Target 5 | 371.6 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 371.60 (4.99%) | 371.60 | 371.60 - 371.60 | 1.0803 times | Tue 23 June 2026 | 353.95 (5%) | 353.95 | 325.00 - 353.95 | 3.4632 times | Mon 22 June 2026 | 337.10 (5%) | 337.00 | 335.80 - 337.10 | 0.504 times | Fri 19 June 2026 | 321.05 (4.99%) | 321.05 | 320.00 - 321.05 | 1.5211 times | Thu 18 June 2026 | 305.80 (5%) | 299.95 | 292.00 - 305.80 | 0.5521 times | Wed 17 June 2026 | 291.25 (-0.83%) | 285.15 | 285.15 - 300.00 | 0.3538 times | Tue 16 June 2026 | 293.70 (-0.78%) | 298.00 | 290.00 - 301.00 | 0.3098 times | Mon 15 June 2026 | 296.00 (2.42%) | 299.00 | 281.10 - 303.45 | 1.1487 times | Fri 12 June 2026 | 289.00 (3.38%) | 290.90 | 278.00 - 292.00 | 0.2947 times | Thu 11 June 2026 | 279.55 (-4.64%) | 293.15 | 278.50 - 293.15 | 0.7723 times | Wed 10 June 2026 | 293.15 (-1.64%) | 297.00 | 283.15 - 304.75 | 0.8366 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 348.3 and 394.9
| Weekly Target 1 | 309.47 |
| Weekly Target 2 | 340.53 |
| Weekly Target 3 | 356.06666666667 |
| Weekly Target 4 | 387.13 |
| Weekly Target 5 | 402.67 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 371.60 (15.75%) | 337.00 | 325.00 - 371.60 | 1.1753 times | Fri 19 June 2026 | 321.05 (11.09%) | 299.00 | 281.10 - 321.05 | 0.9047 times | Fri 12 June 2026 | 289.00 (-3.95%) | 312.00 | 278.00 - 312.00 | 0.824 times | Fri 05 June 2026 | 300.90 (-9.13%) | 347.00 | 295.00 - 347.00 | 1.235 times | Fri 29 May 2026 | 331.15 (7.1%) | 309.80 | 297.00 - 340.00 | 0.5821 times | Fri 22 May 2026 | 309.20 (2.81%) | 298.50 | 285.75 - 311.70 | 0.5443 times | Fri 15 May 2026 | 300.75 (-10.94%) | 340.00 | 297.00 - 347.70 | 0.6628 times | Fri 08 May 2026 | 337.70 (3.72%) | 333.35 | 328.00 - 360.00 | 1.4633 times | Thu 30 April 2026 | 325.60 (0.71%) | 325.90 | 312.95 - 338.60 | 0.7317 times | Fri 24 April 2026 | 323.30 (-6.75%) | 347.90 | 311.85 - 347.90 | 1.8767 times | Fri 17 April 2026 | 346.70 (20.72%) | 282.05 | 273.10 - 359.00 | 3.697 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 324.8 and 418.4
| Monthly Target 1 | 246.8 |
| Monthly Target 2 | 309.2 |
| Monthly Target 3 | 340.4 |
| Monthly Target 4 | 402.8 |
| Monthly Target 5 | 434 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 371.60 (12.22%) | 347.00 | 278.00 - 371.60 | 0.7721 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.6067 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.8969 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.2001 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8597 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4312 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.6964 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.5262 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.657 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.3538 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.6975 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 275.85 and 467.35
| Yearly Target 1 | 116.27 |
| Yearly Target 2 | 243.93 |
| Yearly Target 3 | 307.76666666667 |
| Yearly Target 4 | 435.43 |
| Yearly Target 5 | 499.27 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 371.60 (49.66%) | 248.75 | 180.10 - 371.60 | 0.5267 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.8937 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2433 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.5739 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4002 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.262 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8551 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.1994 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0457 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.03
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 23 points
Upper Bollinger band is at 358 and lower is at 267, while middle bands are at 290 and 335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelAirtem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatelAirtem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.94 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 337.9 |
| 12 day DMA | 310.85 |
| 20 day DMA | 311.78 |
| 35 day DMA | 314.03 |
| 50 day DMA | 319.33 |
| 100 day DMA | 273.23 |
| 150 day DMA | 261.5 |
| 200 day DMA | 277.33 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.85 | 328.47 | 315.73 |
| 12 day EMA | 323.4 | 314.64 | 307.5 |
| 20 day EMA | 317.18 | 311.45 | 306.98 |
| 35 day EMA | 314.83 | 311.49 | 308.99 |
| 50 day EMA | 316.56 | 314.31 | 312.69 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.9 | 321.83 | 309.78 |
| 12 day SMA | 310.85 | 305.18 | 300.76 |
| 20 day SMA | 311.78 | 309.19 | 306.93 |
| 35 day SMA | 314.03 | 313.4 | 313.05 |
| 50 day SMA | 319.33 | 317.64 | 315.94 |
| 100 day SMA | 273.23 | 271.57 | 270.09 |
| 150 day SMA | 261.5 | 260.65 | 259.92 |
| 200 day SMA | 277.33 | 277.28 | 277.34 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 19.40 and PE is: 19.15
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
EPS is 21.50 and PE is: 17.28
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
