ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelAirtem

Strong intraday Stock price targets for PatelAirtem are 280.5 and 296.9

Intraday Target 1267.23
Intraday Target 2277.37
Intraday Target 3283.63333333333
Intraday Target 4293.77
Intraday Target 5300.03

Daily price and volume Patel Airtem

Date Closing Open Range Volume
Thu 13 August 2026 287.50 (2.29%) 282.00 273.50 - 289.90 0.6932 times
Wed 12 August 2026 281.05 (3.54%) 258.10 256.05 - 298.55 3.4224 times
Tue 11 August 2026 271.45 (-10%) 271.45 271.45 - 284.90 3.2932 times
Mon 10 August 2026 301.60 (-10%) 301.60 301.60 - 301.60 0.6014 times
Fri 07 August 2026 335.10 (-0.67%) 334.90 330.50 - 344.90 0.2753 times
Thu 06 August 2026 337.35 (1.69%) 328.00 328.00 - 341.00 0.3097 times
Wed 05 August 2026 331.75 (-0.35%) 335.00 325.00 - 336.00 0.283 times
Tue 04 August 2026 332.90 (-1.01%) 337.70 330.20 - 347.55 0.5077 times
Mon 03 August 2026 336.30 (-0.03%) 343.85 333.30 - 348.75 0.2288 times
Fri 31 July 2026 336.40 (-3.26%) 359.90 331.20 - 359.90 0.3853 times
Thu 30 July 2026 347.75 (2.41%) 351.45 333.25 - 351.45 0.3459 times

 Daily chart PatelAirtem

Weekly price and charts PatelAirtem

Strong weekly Stock price targets for PatelAirtem 517417 are 249 and 294.55

Weekly Target 1236.17
Weekly Target 2261.83
Weekly Target 3281.71666666667
Weekly Target 4307.38
Weekly Target 5327.27

Weekly price and volumes for Patel Airtem

Date Closing Open Range Volume
Thu 13 August 2026 287.50 (-14.2%) 301.60 256.05 - 301.60 2.6363 times
Fri 07 August 2026 335.10 (-0.39%) 343.85 325.00 - 348.75 0.5281 times
Fri 31 July 2026 336.40 (2.47%) 328.35 320.35 - 359.90 0.4905 times
Fri 24 July 2026 328.30 (-7.18%) 350.00 303.30 - 350.00 0.9135 times
Fri 17 July 2026 353.70 (-12.12%) 405.95 352.00 - 405.95 0.6011 times
Fri 10 July 2026 402.50 (8.17%) 404.60 380.10 - 420.00 0.8472 times
Fri 03 July 2026 372.10 (-4.63%) 409.00 362.40 - 409.65 1.3041 times
Thu 25 June 2026 390.15 (21.52%) 337.00 325.00 - 390.15 1.2831 times
Fri 19 June 2026 321.05 (11.09%) 299.00 281.10 - 321.05 0.7306 times
Fri 12 June 2026 289.00 (-3.95%) 312.00 278.00 - 312.00 0.6654 times
Fri 05 June 2026 300.90 (-9.13%) 347.00 295.00 - 347.00 0.9974 times

 weekly chart PatelAirtem

Monthly price and charts PatelAirtem

Strong monthly Stock price targets for PatelAirtem 517417 are 225.43 and 318.13

Monthly Target 1204.73
Monthly Target 2246.12
Monthly Target 3297.43333333333
Monthly Target 4338.82
Monthly Target 5390.13

Monthly price and volumes Patel Airtem

Date Closing Open Range Volume
Thu 13 August 2026 287.50 (-14.54%) 343.85 256.05 - 348.75 0.7491 times
Fri 31 July 2026 336.40 (-10.37%) 381.95 303.30 - 420.00 0.7996 times
Tue 30 June 2026 375.30 (13.33%) 347.00 278.00 - 409.65 1.0546 times
Fri 29 May 2026 331.15 (1.7%) 333.35 285.75 - 360.00 0.6218 times
Thu 30 April 2026 325.60 (76.52%) 190.55 190.55 - 359.00 1.9441 times
Mon 30 March 2026 184.45 (-25.38%) 244.80 180.10 - 257.90 1.2299 times
Fri 27 February 2026 247.20 (16.08%) 229.95 203.40 - 258.95 0.8811 times
Fri 30 January 2026 212.95 (-14.24%) 248.75 200.20 - 255.90 0.442 times
Wed 31 December 2025 248.30 (-0.38%) 255.90 221.95 - 275.00 0.7137 times
Fri 28 November 2025 249.25 (-19.09%) 308.05 208.75 - 323.90 1.5641 times
Fri 31 October 2025 308.05 (-4.92%) 322.00 301.10 - 349.00 0.6734 times

 monthly chart PatelAirtem

Yearly price and charts PatelAirtem

Strong yearly Stock price targets for PatelAirtem 517417 are 233.8 and 473.7

Yearly Target 155.97
Yearly Target 2171.73
Yearly Target 3295.86666666667
Yearly Target 4411.63
Yearly Target 5535.77

Yearly price and volumes Patel Airtem

Date Closing Open Range Volume
Thu 13 August 2026 287.50 (15.79%) 248.75 180.10 - 420.00 0.676 times
Wed 31 December 2025 248.30 (-60.46%) 642.70 208.75 - 669.00 0.8779 times
Tue 31 December 2024 627.95 (52.92%) 410.45 341.05 - 900.00 1.2214 times
Fri 29 December 2023 410.65 (45.67%) 277.60 190.00 - 469.00 1.5462 times
Fri 30 December 2022 281.90 (43.24%) 199.80 167.55 - 309.75 1.3755 times
Fri 31 December 2021 196.80 (36.48%) 148.85 133.00 - 252.00 2.2221 times
Thu 31 December 2020 144.20 (36.62%) 108.00 74.00 - 159.95 0.84 times
Tue 31 December 2019 105.55 (-10.59%) 119.55 78.00 - 127.45 0.1959 times
Mon 31 December 2018 118.05 (0%) 130.00 106.60 - 139.65 0.0449 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of PatelAirtem

Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 312.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patel Airtem 517417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.18

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 22 points

Upper Bollinger band is at 369 and lower is at 282, while middle bands are at 304 and 347

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelAirtem in short term and the sell signal is strong.

PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelAirtem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelAirtem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.27 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.

PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Airtem 517417

DMA (daily moving average) of Patel Airtem 517417

DMA period DMA value
5 day DMA 295.34
12 day DMA 319.89
20 day DMA 324.97
35 day DMA 349.92
50 day DMA 336.39
100 day DMA 314.53
150 day DMA 285.77
200 day DMA 279.28

EMA (exponential moving average) of Patel Airtem 517417

EMA period EMA current EMA prev EMA prev2
5 day EMA294.54298.06306.56
12 day EMA312.12316.6323.06
20 day EMA322.8326.51331.29
35 day EMA326.65328.95331.77
50 day EMA330.99332.76334.87

SMA (simple moving average) of Patel Airtem 517417

SMA period SMA current SMA prev SMA prev2
5 day SMA295.34305.31315.45
12 day SMA319.89323.67327.42
20 day SMA324.97328.93333.63
35 day SMA349.92351.82353.42
50 day SMA336.39336.84337.75
100 day SMA314.53313.89313.35
150 day SMA285.77285.53285.31
200 day SMA279.28279.48279.7

Fundamentals, profit and EPS of Patel Airtem 517417

EPS is 18.77 and PE is: 15.32

Last quarter profit: (March 2026 quarter) 4.15 crores (-7.57%)

Debt: 88.14 in crores

Market capitalization: 213.42

EPS is 19.40 and PE is: 14.82

Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)

Debt: 92.06 in crores

Market capitalization: 109.65

Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top