ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelAirtem

Strong intraday Stock price targets for PatelAirtem are 276.55 and 282.45

Intraday Target 1275.08
Intraday Target 2278.02
Intraday Target 3280.98333333333
Intraday Target 4283.92
Intraday Target 5286.88

Daily price and volume Patel Airtem

Date Closing Open Range Volume
Fri 14 August 2026 280.95 (-2.28%) 283.90 278.05 - 283.95 0.3634 times
Thu 13 August 2026 287.50 (2.29%) 282.00 273.50 - 289.90 0.6948 times
Wed 12 August 2026 281.05 (3.54%) 258.10 256.05 - 298.55 3.4302 times
Tue 11 August 2026 271.45 (-10%) 271.45 271.45 - 284.90 3.3007 times
Mon 10 August 2026 301.60 (-10%) 301.60 301.60 - 301.60 0.6027 times
Fri 07 August 2026 335.10 (-0.67%) 334.90 330.50 - 344.90 0.276 times
Thu 06 August 2026 337.35 (1.69%) 328.00 328.00 - 341.00 0.3104 times
Wed 05 August 2026 331.75 (-0.35%) 335.00 325.00 - 336.00 0.2836 times
Tue 04 August 2026 332.90 (-1.01%) 337.70 330.20 - 347.55 0.5088 times
Mon 03 August 2026 336.30 (-0.03%) 343.85 333.30 - 348.75 0.2294 times
Fri 31 July 2026 336.40 (-3.26%) 359.90 331.20 - 359.90 0.3862 times

 Daily chart PatelAirtem

Weekly price and charts PatelAirtem

Strong weekly Stock price targets for PatelAirtem 517417 are 245.73 and 291.28

Weekly Target 1233.98
Weekly Target 2257.47
Weekly Target 3279.53333333333
Weekly Target 4303.02
Weekly Target 5325.08

Weekly price and volumes for Patel Airtem

Date Closing Open Range Volume
Fri 14 August 2026 280.95 (-16.16%) 301.60 256.05 - 301.60 2.7231 times
Fri 07 August 2026 335.10 (-0.39%) 343.85 325.00 - 348.75 0.5218 times
Fri 31 July 2026 336.40 (2.47%) 328.35 320.35 - 359.90 0.4848 times
Fri 24 July 2026 328.30 (-7.18%) 350.00 303.30 - 350.00 0.9028 times
Fri 17 July 2026 353.70 (-12.12%) 405.95 352.00 - 405.95 0.594 times
Fri 10 July 2026 402.50 (8.17%) 404.60 380.10 - 420.00 0.8373 times
Fri 03 July 2026 372.10 (-4.63%) 409.00 362.40 - 409.65 1.2887 times
Thu 25 June 2026 390.15 (21.52%) 337.00 325.00 - 390.15 1.2679 times
Fri 19 June 2026 321.05 (11.09%) 299.00 281.10 - 321.05 0.722 times
Fri 12 June 2026 289.00 (-3.95%) 312.00 278.00 - 312.00 0.6576 times
Fri 05 June 2026 300.90 (-9.13%) 347.00 295.00 - 347.00 0.9856 times

 weekly chart PatelAirtem

Monthly price and charts PatelAirtem

Strong monthly Stock price targets for PatelAirtem 517417 are 222.15 and 314.85

Monthly Target 1202.55
Monthly Target 2241.75
Monthly Target 3295.25
Monthly Target 4334.45
Monthly Target 5387.95

Monthly price and volumes Patel Airtem

Date Closing Open Range Volume
Fri 14 August 2026 280.95 (-16.48%) 343.85 256.05 - 348.75 0.7751 times
Fri 31 July 2026 336.40 (-10.37%) 381.95 303.30 - 420.00 0.7974 times
Tue 30 June 2026 375.30 (13.33%) 347.00 278.00 - 409.65 1.0516 times
Fri 29 May 2026 331.15 (1.7%) 333.35 285.75 - 360.00 0.6201 times
Thu 30 April 2026 325.60 (76.52%) 190.55 190.55 - 359.00 1.9386 times
Mon 30 March 2026 184.45 (-25.38%) 244.80 180.10 - 257.90 1.2265 times
Fri 27 February 2026 247.20 (16.08%) 229.95 203.40 - 258.95 0.8786 times
Fri 30 January 2026 212.95 (-14.24%) 248.75 200.20 - 255.90 0.4407 times
Wed 31 December 2025 248.30 (-0.38%) 255.90 221.95 - 275.00 0.7117 times
Fri 28 November 2025 249.25 (-19.09%) 308.05 208.75 - 323.90 1.5597 times
Fri 31 October 2025 308.05 (-4.92%) 322.00 301.10 - 349.00 0.6715 times

 monthly chart PatelAirtem

Yearly price and charts PatelAirtem

Strong yearly Stock price targets for PatelAirtem 517417 are 230.53 and 470.43

Yearly Target 153.78
Yearly Target 2167.37
Yearly Target 3293.68333333333
Yearly Target 4407.27
Yearly Target 5533.58

Yearly price and volumes Patel Airtem

Date Closing Open Range Volume
Fri 14 August 2026 280.95 (13.15%) 248.75 180.10 - 420.00 0.6783 times
Wed 31 December 2025 248.30 (-60.46%) 642.70 208.75 - 669.00 0.8777 times
Tue 31 December 2024 627.95 (52.92%) 410.45 341.05 - 900.00 1.2211 times
Fri 29 December 2023 410.65 (45.67%) 277.60 190.00 - 469.00 1.5458 times
Fri 30 December 2022 281.90 (43.24%) 199.80 167.55 - 309.75 1.3751 times
Fri 31 December 2021 196.80 (36.48%) 148.85 133.00 - 252.00 2.2215 times
Thu 31 December 2020 144.20 (36.62%) 108.00 74.00 - 159.95 0.8398 times
Tue 31 December 2019 105.55 (-10.59%) 119.55 78.00 - 127.45 0.1958 times
Mon 31 December 2018 118.05 (0%) 130.00 106.60 - 139.65 0.0449 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of PatelAirtem

Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Airtem 517417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.18

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 23 points

Upper Bollinger band is at 367 and lower is at 277, while middle bands are at 299 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PatelAirtem in short term and the sell signal is strong.

PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelAirtem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelAirtem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.15 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.

PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Airtem 517417

DMA (daily moving average) of Patel Airtem 517417

DMA period DMA value
5 day DMA 284.51
12 day DMA 315.01
20 day DMA 321.33
35 day DMA 347.33
50 day DMA 335.96
100 day DMA 315.12
150 day DMA 285.98
200 day DMA 279.06

EMA (exponential moving average) of Patel Airtem 517417

EMA period EMA current EMA prev EMA prev2
5 day EMA290.01294.54298.06
12 day EMA307.33312.12316.6
20 day EMA318.71322.68326.38
35 day EMA324.21326.76329.07
50 day EMA329.4331.38333.17

SMA (simple moving average) of Patel Airtem 517417

SMA period SMA current SMA prev SMA prev2
5 day SMA284.51295.34305.31
12 day SMA315.01319.89323.67
20 day SMA321.33324.97328.93
35 day SMA347.33349.92351.82
50 day SMA335.96336.39336.84
100 day SMA315.12314.53313.89
150 day SMA285.98285.77285.53
200 day SMA279.06279.28279.48

Fundamentals, profit and EPS of Patel Airtem 517417

EPS is 18.77 and PE is: 14.97

Last quarter profit: (March 2026 quarter) 4.15 crores (-7.57%)

Debt: 88.14 in crores

Market capitalization: 213.42

EPS is 19.40 and PE is: 14.48

Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)

Debt: 92.06 in crores

Market capitalization: 109.65

Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top