PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 313.65 and 336.65
| Intraday Target 1 | 309.43 |
| Intraday Target 2 | 317.87 |
| Intraday Target 3 | 332.43333333333 |
| Intraday Target 4 | 340.87 |
| Intraday Target 5 | 355.43 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 326.30 (-1.46%) | 347.00 | 324.00 - 347.00 | 2.1976 times | Fri 29 May 2026 | 331.15 (2.21%) | 333.35 | 325.65 - 340.00 | 1.1119 times | Wed 27 May 2026 | 324.00 (1.31%) | 318.00 | 315.00 - 325.50 | 0.8656 times | Tue 26 May 2026 | 319.80 (3.55%) | 308.00 | 308.00 - 323.00 | 1.2591 times | Mon 25 May 2026 | 308.85 (-0.11%) | 309.80 | 297.00 - 318.30 | 0.7957 times | Fri 22 May 2026 | 309.20 (0.31%) | 310.00 | 298.10 - 310.00 | 0.7609 times | Thu 21 May 2026 | 308.25 (3.82%) | 299.85 | 298.00 - 311.70 | 1.2659 times | Wed 20 May 2026 | 296.90 (-0.77%) | 299.05 | 292.05 - 305.00 | 0.5748 times | Tue 19 May 2026 | 299.20 (2.99%) | 295.00 | 290.40 - 304.00 | 0.3052 times | Mon 18 May 2026 | 290.50 (-3.41%) | 298.50 | 285.75 - 300.00 | 0.8633 times | Fri 15 May 2026 | 300.75 (-2.21%) | 308.20 | 297.00 - 308.50 | 0.9351 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 313.65 and 336.65
| Weekly Target 1 | 309.43 |
| Weekly Target 2 | 317.87 |
| Weekly Target 3 | 332.43333333333 |
| Weekly Target 4 | 340.87 |
| Weekly Target 5 | 355.43 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 326.30 (-1.46%) | 347.00 | 324.00 - 347.00 | 0.2254 times | Fri 29 May 2026 | 331.15 (7.1%) | 309.80 | 297.00 - 340.00 | 0.4135 times | Fri 22 May 2026 | 309.20 (2.81%) | 298.50 | 285.75 - 311.70 | 0.3866 times | Fri 15 May 2026 | 300.75 (-10.94%) | 340.00 | 297.00 - 347.70 | 0.4709 times | Fri 08 May 2026 | 337.70 (3.72%) | 333.35 | 328.00 - 360.00 | 1.0395 times | Thu 30 April 2026 | 325.60 (0.71%) | 325.90 | 312.95 - 338.60 | 0.5198 times | Fri 24 April 2026 | 323.30 (-6.75%) | 347.90 | 311.85 - 347.90 | 1.3332 times | Fri 17 April 2026 | 346.70 (20.72%) | 282.05 | 273.10 - 359.00 | 2.6262 times | Fri 10 April 2026 | 287.20 (40.17%) | 210.00 | 205.25 - 292.00 | 2.5171 times | Thu 02 April 2026 | 204.90 (2.22%) | 208.85 | 180.10 - 208.85 | 0.4679 times | Fri 27 March 2026 | 200.45 (-9.5%) | 227.00 | 199.00 - 227.00 | 1.8355 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 313.65 and 336.65
| Monthly Target 1 | 309.43 |
| Monthly Target 2 | 317.87 |
| Monthly Target 3 | 332.43333333333 |
| Monthly Target 4 | 340.87 |
| Monthly Target 5 | 355.43 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 326.30 (-1.46%) | 347.00 | 324.00 - 347.00 | 0.0637 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.6533 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 2.0425 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.2922 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.9257 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4643 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.7499 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.6433 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.7075 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.4577 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.8278 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 253.2 and 433.1
| Yearly Target 1 | 108.9 |
| Yearly Target 2 | 217.6 |
| Yearly Target 3 | 288.8 |
| Yearly Target 4 | 397.5 |
| Yearly Target 5 | 468.7 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 326.30 (31.41%) | 248.75 | 180.10 - 360.00 | 0.4649 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.9002 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2524 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.5854 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4104 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.2785 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8613 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2008 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0461 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patel Airtem 517417 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 19 points
Upper Bollinger band is at 358 and lower is at 286, while middle bands are at 304 and 340
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelAirtem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PatelAirtem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.24 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 322.02 |
| 12 day DMA | 310.2 |
| 20 day DMA | 321.41 |
| 35 day DMA | 321.95 |
| 50 day DMA | 290.94 |
| 100 day DMA | 259.88 |
| 150 day DMA | 260.36 |
| 200 day DMA | 280.62 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.54 | 320.66 | 315.41 |
| 12 day EMA | 318.18 | 316.71 | 314.09 |
| 20 day EMA | 316.1 | 315.03 | 313.33 |
| 35 day EMA | 301.72 | 300.27 | 298.45 |
| 50 day EMA | 289.09 | 287.57 | 285.79 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.02 | 318.6 | 314.02 |
| 12 day SMA | 310.2 | 309.7 | 308.93 |
| 20 day SMA | 321.41 | 321.37 | 321.25 |
| 35 day SMA | 321.95 | 320.31 | 318.13 |
| 50 day SMA | 290.94 | 288.96 | 287.03 |
| 100 day SMA | 259.88 | 259.1 | 258.26 |
| 150 day SMA | 260.36 | 260.35 | 260.3 |
| 200 day SMA | 280.62 | 280.92 | 281.41 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 19.40 and PE is: 16.82
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
EPS is 21.50 and PE is: 15.18
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


