PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 277.38 and 283.38
| Intraday Target 1 | 272.58 |
| Intraday Target 2 | 276.17 |
| Intraday Target 3 | 278.58333333333 |
| Intraday Target 4 | 282.17 |
| Intraday Target 5 | 284.58 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 279.75 (1.97%) | 275.00 | 275.00 - 281.00 | 0.5478 times | Thu 03 September 2026 | 274.35 (-1.61%) | 281.00 | 273.15 - 283.85 | 0.6553 times | Wed 02 September 2026 | 278.85 (-3.28%) | 288.80 | 275.50 - 288.80 | 1.2115 times | Tue 01 September 2026 | 288.30 (1.07%) | 288.00 | 285.15 - 295.00 | 0.9611 times | Mon 31 August 2026 | 285.25 (-1.2%) | 292.75 | 283.05 - 292.75 | 0.5705 times | Fri 28 August 2026 | 288.70 (4.39%) | 277.00 | 277.00 - 294.00 | 1.0277 times | Thu 27 August 2026 | 276.55 (-5.92%) | 294.00 | 274.00 - 294.00 | 2.652 times | Wed 26 August 2026 | 293.95 (0.75%) | 293.20 | 290.50 - 296.00 | 0.4765 times | Tue 25 August 2026 | 291.75 (2.39%) | 290.00 | 285.00 - 296.00 | 1.1121 times | Mon 24 August 2026 | 284.95 (0.51%) | 289.00 | 282.00 - 295.00 | 0.7854 times | Fri 21 August 2026 | 283.50 (-0.63%) | 295.00 | 280.05 - 295.05 | 0.9888 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 265.53 and 287.38
| Weekly Target 1 | 260.78 |
| Weekly Target 2 | 270.27 |
| Weekly Target 3 | 282.63333333333 |
| Weekly Target 4 | 292.12 |
| Weekly Target 5 | 304.48 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 279.75 (-3.1%) | 292.75 | 273.15 - 295.00 | 0.6334 times | Fri 28 August 2026 | 288.70 (1.83%) | 289.00 | 274.00 - 296.00 | 0.9717 times | Fri 21 August 2026 | 283.50 (0.91%) | 281.05 | 270.00 - 305.00 | 0.8696 times | Fri 14 August 2026 | 280.95 (-16.16%) | 301.60 | 256.05 - 301.60 | 2.7871 times | Fri 07 August 2026 | 335.10 (-0.39%) | 343.85 | 325.00 - 348.75 | 0.5341 times | Fri 31 July 2026 | 336.40 (2.47%) | 328.35 | 320.35 - 359.90 | 0.4961 times | Fri 24 July 2026 | 328.30 (-7.18%) | 350.00 | 303.30 - 350.00 | 0.924 times | Fri 17 July 2026 | 353.70 (-12.12%) | 405.95 | 352.00 - 405.95 | 0.6079 times | Fri 10 July 2026 | 402.50 (8.17%) | 404.60 | 380.10 - 420.00 | 0.8569 times | Fri 03 July 2026 | 372.10 (-4.63%) | 409.00 | 362.40 - 409.65 | 1.319 times | Thu 25 June 2026 | 390.15 (21.52%) | 337.00 | 325.00 - 390.15 | 1.2978 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 265.53 and 287.38
| Monthly Target 1 | 260.78 |
| Monthly Target 2 | 270.27 |
| Monthly Target 3 | 282.63333333333 |
| Monthly Target 4 | 292.12 |
| Monthly Target 5 | 304.48 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 279.75 (-1.93%) | 288.00 | 273.15 - 295.00 | 0.1402 times | Mon 31 August 2026 | 285.25 (-15.21%) | 343.85 | 256.05 - 348.75 | 1.3598 times | Fri 31 July 2026 | 336.40 (-10.37%) | 381.95 | 303.30 - 420.00 | 0.8842 times | Tue 30 June 2026 | 375.30 (13.33%) | 347.00 | 278.00 - 409.65 | 1.1662 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.6876 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 2.1498 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.36 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.9743 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4887 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.7892 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.7296 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 229.93 and 469.83
| Yearly Target 1 | 53.38 |
| Yearly Target 2 | 166.57 |
| Yearly Target 3 | 293.28333333333 |
| Yearly Target 4 | 406.47 |
| Yearly Target 5 | 533.18 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 279.75 (12.67%) | 248.75 | 180.10 - 420.00 | 0.7249 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.8728 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2142 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.5371 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.3674 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.2091 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8351 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.1947 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0447 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 8 points
Upper Bollinger band is at 300 and lower is at 271, while middle bands are at 278 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelAirtem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelAirtem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.91 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 281.3 |
| 12 day DMA | 284.27 |
| 20 day DMA | 285.13 |
| 35 day DMA | 305.91 |
| 50 day DMA | 328.73 |
| 100 day DMA | 324.03 |
| 150 day DMA | 291.73 |
| 200 day DMA | 278.31 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.53 | 280.92 | 284.2 |
| 12 day EMA | 284.98 | 285.93 | 288.03 |
| 20 day EMA | 291.89 | 293.17 | 295.15 |
| 35 day EMA | 306.96 | 308.56 | 310.57 |
| 50 day EMA | 324.73 | 326.57 | 328.7 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.3 | 283.09 | 283.53 |
| 12 day SMA | 284.27 | 285.1 | 287.03 |
| 20 day SMA | 285.13 | 287.9 | 291.05 |
| 35 day SMA | 305.91 | 308.02 | 310.66 |
| 50 day SMA | 328.73 | 330.57 | 332.16 |
| 100 day SMA | 324.03 | 324.1 | 324.05 |
| 150 day SMA | 291.73 | 291.24 | 290.78 |
| 200 day SMA | 278.31 | 278.13 | 277.98 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 18.77 and PE is: 14.9
Last quarter profit: (March 2026 quarter) 4.15 crores (-7.57%)
Debt: 88.14 in crores
Market capitalization: 213.42
EPS is 19.40 and PE is: 14.42
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


