PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 276.55 and 282.45
| Intraday Target 1 | 275.08 |
| Intraday Target 2 | 278.02 |
| Intraday Target 3 | 280.98333333333 |
| Intraday Target 4 | 283.92 |
| Intraday Target 5 | 286.88 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 280.95 (-2.28%) | 283.90 | 278.05 - 283.95 | 0.3634 times | Thu 13 August 2026 | 287.50 (2.29%) | 282.00 | 273.50 - 289.90 | 0.6948 times | Wed 12 August 2026 | 281.05 (3.54%) | 258.10 | 256.05 - 298.55 | 3.4302 times | Tue 11 August 2026 | 271.45 (-10%) | 271.45 | 271.45 - 284.90 | 3.3007 times | Mon 10 August 2026 | 301.60 (-10%) | 301.60 | 301.60 - 301.60 | 0.6027 times | Fri 07 August 2026 | 335.10 (-0.67%) | 334.90 | 330.50 - 344.90 | 0.276 times | Thu 06 August 2026 | 337.35 (1.69%) | 328.00 | 328.00 - 341.00 | 0.3104 times | Wed 05 August 2026 | 331.75 (-0.35%) | 335.00 | 325.00 - 336.00 | 0.2836 times | Tue 04 August 2026 | 332.90 (-1.01%) | 337.70 | 330.20 - 347.55 | 0.5088 times | Mon 03 August 2026 | 336.30 (-0.03%) | 343.85 | 333.30 - 348.75 | 0.2294 times | Fri 31 July 2026 | 336.40 (-3.26%) | 359.90 | 331.20 - 359.90 | 0.3862 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 245.73 and 291.28
| Weekly Target 1 | 233.98 |
| Weekly Target 2 | 257.47 |
| Weekly Target 3 | 279.53333333333 |
| Weekly Target 4 | 303.02 |
| Weekly Target 5 | 325.08 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 280.95 (-16.16%) | 301.60 | 256.05 - 301.60 | 2.7231 times | Fri 07 August 2026 | 335.10 (-0.39%) | 343.85 | 325.00 - 348.75 | 0.5218 times | Fri 31 July 2026 | 336.40 (2.47%) | 328.35 | 320.35 - 359.90 | 0.4848 times | Fri 24 July 2026 | 328.30 (-7.18%) | 350.00 | 303.30 - 350.00 | 0.9028 times | Fri 17 July 2026 | 353.70 (-12.12%) | 405.95 | 352.00 - 405.95 | 0.594 times | Fri 10 July 2026 | 402.50 (8.17%) | 404.60 | 380.10 - 420.00 | 0.8373 times | Fri 03 July 2026 | 372.10 (-4.63%) | 409.00 | 362.40 - 409.65 | 1.2887 times | Thu 25 June 2026 | 390.15 (21.52%) | 337.00 | 325.00 - 390.15 | 1.2679 times | Fri 19 June 2026 | 321.05 (11.09%) | 299.00 | 281.10 - 321.05 | 0.722 times | Fri 12 June 2026 | 289.00 (-3.95%) | 312.00 | 278.00 - 312.00 | 0.6576 times | Fri 05 June 2026 | 300.90 (-9.13%) | 347.00 | 295.00 - 347.00 | 0.9856 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 222.15 and 314.85
| Monthly Target 1 | 202.55 |
| Monthly Target 2 | 241.75 |
| Monthly Target 3 | 295.25 |
| Monthly Target 4 | 334.45 |
| Monthly Target 5 | 387.95 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 280.95 (-16.48%) | 343.85 | 256.05 - 348.75 | 0.7751 times | Fri 31 July 2026 | 336.40 (-10.37%) | 381.95 | 303.30 - 420.00 | 0.7974 times | Tue 30 June 2026 | 375.30 (13.33%) | 347.00 | 278.00 - 409.65 | 1.0516 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.6201 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.9386 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.2265 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8786 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4407 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.7117 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.5597 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.6715 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 230.53 and 470.43
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 167.37 |
| Yearly Target 3 | 293.68333333333 |
| Yearly Target 4 | 407.27 |
| Yearly Target 5 | 533.58 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 280.95 (13.15%) | 248.75 | 180.10 - 420.00 | 0.6783 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.8777 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2211 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.5458 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.3751 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.2215 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8398 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.1958 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0449 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.18
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 23 points
Upper Bollinger band is at 367 and lower is at 277, while middle bands are at 299 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelAirtem in short term and the sell signal is strong.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelAirtem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelAirtem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.15 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 284.51 |
| 12 day DMA | 315.01 |
| 20 day DMA | 321.33 |
| 35 day DMA | 347.33 |
| 50 day DMA | 335.96 |
| 100 day DMA | 315.12 |
| 150 day DMA | 285.98 |
| 200 day DMA | 279.06 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.01 | 294.54 | 298.06 |
| 12 day EMA | 307.33 | 312.12 | 316.6 |
| 20 day EMA | 318.71 | 322.68 | 326.38 |
| 35 day EMA | 324.21 | 326.76 | 329.07 |
| 50 day EMA | 329.4 | 331.38 | 333.17 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.51 | 295.34 | 305.31 |
| 12 day SMA | 315.01 | 319.89 | 323.67 |
| 20 day SMA | 321.33 | 324.97 | 328.93 |
| 35 day SMA | 347.33 | 349.92 | 351.82 |
| 50 day SMA | 335.96 | 336.39 | 336.84 |
| 100 day SMA | 315.12 | 314.53 | 313.89 |
| 150 day SMA | 285.98 | 285.77 | 285.53 |
| 200 day SMA | 279.06 | 279.28 | 279.48 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 18.77 and PE is: 14.97
Last quarter profit: (March 2026 quarter) 4.15 crores (-7.57%)
Debt: 88.14 in crores
Market capitalization: 213.42
EPS is 19.40 and PE is: 14.48
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


