ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelAirtem

Strong intraday Stock price targets for PatelAirtem are 222.33 and 241.43

Intraday Target 1218.95
Intraday Target 2225.7
Intraday Target 3238.05
Intraday Target 4244.8
Intraday Target 5257.15

Daily price and volume Patel Airtem

Date Closing Open Range Volume
Mon 08 December 2025 232.45 (-6.25%) 243.00 231.30 - 250.40 1.6137 times
Fri 05 December 2025 247.95 (1.06%) 254.00 243.05 - 254.00 0.1093 times
Thu 04 December 2025 245.35 (-1.58%) 249.00 241.10 - 250.70 0.26 times
Wed 03 December 2025 249.30 (0.46%) 247.50 247.05 - 252.30 0.1884 times
Tue 02 December 2025 248.15 (-1.25%) 251.00 240.05 - 255.00 0.8112 times
Mon 01 December 2025 251.30 (0.82%) 255.90 250.10 - 255.90 0.968 times
Fri 28 November 2025 249.25 (11.95%) 228.80 225.05 - 258.00 3.4865 times
Thu 27 November 2025 222.65 (-0.36%) 230.00 220.00 - 230.00 0.2985 times
Wed 26 November 2025 223.45 (2.13%) 218.80 215.00 - 226.00 0.315 times
Tue 25 November 2025 218.80 (2.8%) 214.05 208.75 - 220.00 1.9493 times
Mon 24 November 2025 212.85 (-6.67%) 232.25 211.50 - 235.45 0.7892 times

 Daily chart PatelAirtem

Weekly price and charts PatelAirtem

Strong weekly Stock price targets for PatelAirtem 517417 are 222.33 and 241.43

Weekly Target 1218.95
Weekly Target 2225.7
Weekly Target 3238.05
Weekly Target 4244.8
Weekly Target 5257.15

Weekly price and volumes for Patel Airtem

Date Closing Open Range Volume
Mon 08 December 2025 232.45 (-6.25%) 243.00 231.30 - 250.40 0.4204 times
Fri 05 December 2025 247.95 (-0.52%) 255.90 240.05 - 255.90 0.6088 times
Fri 28 November 2025 249.25 (9.3%) 232.25 208.75 - 258.00 1.7814 times
Fri 21 November 2025 228.05 (-5.33%) 258.00 224.10 - 258.00 0.864 times
Fri 14 November 2025 240.90 (-21.08%) 260.00 237.00 - 283.90 3.0288 times
Fri 07 November 2025 305.25 (-0.91%) 308.05 297.00 - 323.90 0.8079 times
Fri 31 October 2025 308.05 (-3.85%) 314.90 301.10 - 318.00 0.845 times
Thu 23 October 2025 320.40 (-2.09%) 330.00 319.05 - 337.80 0.6135 times
Fri 17 October 2025 327.25 (-0.64%) 329.95 320.10 - 337.90 0.3349 times
Fri 10 October 2025 329.35 (-2.49%) 344.00 325.00 - 349.00 0.6951 times
Fri 03 October 2025 337.75 (1.56%) 334.00 321.25 - 344.00 0.6217 times

 weekly chart PatelAirtem

Monthly price and charts PatelAirtem

Strong monthly Stock price targets for PatelAirtem 517417 are 219.58 and 244.18

Monthly Target 1215.28
Monthly Target 2223.87
Monthly Target 3239.88333333333
Monthly Target 4248.47
Monthly Target 5264.48

Monthly price and volumes Patel Airtem

Date Closing Open Range Volume
Mon 08 December 2025 232.45 (-6.74%) 255.90 231.30 - 255.90 0.3071 times
Fri 28 November 2025 249.25 (-19.09%) 308.05 208.75 - 323.90 1.9343 times
Fri 31 October 2025 308.05 (-4.92%) 322.00 301.10 - 349.00 0.8327 times
Tue 30 September 2025 324.00 (-10.48%) 360.10 314.25 - 371.95 1.7158 times
Fri 29 August 2025 361.95 (-21.38%) 465.00 304.15 - 465.00 2.1515 times
Thu 31 July 2025 460.40 (-4.76%) 489.00 445.00 - 498.00 0.5889 times
Mon 30 June 2025 483.40 (-2.23%) 494.45 465.00 - 518.00 0.6314 times
Fri 30 May 2025 494.45 (-1.58%) 502.00 465.00 - 538.95 0.4714 times
Wed 30 April 2025 502.40 (4.43%) 475.00 445.30 - 539.00 0.5649 times
Fri 28 March 2025 481.10 (0.86%) 477.00 460.00 - 569.70 0.8019 times
Fri 28 February 2025 477.00 (-12.76%) 577.95 454.00 - 654.20 0.9722 times

 monthly chart PatelAirtem

Yearly price and charts PatelAirtem

Strong yearly Stock price targets for PatelAirtem 517417 are -9.52 and 450.73

Yearly Target 1-90.18
Yearly Target 271.13
Yearly Target 3370.06666666667
Yearly Target 4531.38
Yearly Target 5830.32

Yearly price and volumes Patel Airtem

Date Closing Open Range Volume
Mon 08 December 2025 232.45 (-62.98%) 642.70 208.75 - 669.00 0.8086 times
Tue 31 December 2024 627.95 (52.92%) 410.45 341.05 - 900.00 1.1796 times
Fri 29 December 2023 410.65 (45.67%) 277.60 190.00 - 469.00 1.4933 times
Fri 30 December 2022 281.90 (43.24%) 199.80 167.55 - 309.75 1.3285 times
Fri 31 December 2021 196.80 (36.48%) 148.85 133.00 - 252.00 2.1462 times
Thu 31 December 2020 144.20 (36.62%) 108.00 74.00 - 159.95 0.8113 times
Tue 31 December 2019 105.55 (-10.59%) 119.55 78.00 - 127.45 0.1892 times
Mon 31 December 2018 118.05 (0%) 130.00 106.60 - 139.65 0.0434 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PatelAirtem

Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Airtem 517417 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Patel Airtem 517417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.08

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 12 points

Upper Bollinger band is at 260 and lower is at 214, while middle bands are at 226 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelAirtem (517417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelAirtem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelAirtem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelAirtem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelAirtem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.99 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.

PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Airtem 517417

DMA (daily moving average) of Patel Airtem 517417

DMA period DMA value
5 day DMA 244.64
12 day DMA 235.8
20 day DMA 236.46
35 day DMA 268.7
50 day DMA 287.9
100 day DMA 335.16
150 day DMA 387.81
200 day DMA 418.37

EMA (exponential moving average) of Patel Airtem 517417

EMA period EMA current EMA prev EMA prev2
5 day EMA241.28245.7244.57
12 day EMA241.75243.44242.62
20 day EMA248.11249.76249.95
35 day EMA264.8266.7267.8
50 day EMA287.23289.47291.16

SMA (simple moving average) of Patel Airtem 517417

SMA period SMA current SMA prev SMA prev2
5 day SMA244.64248.41248.67
12 day SMA235.8235.31233.78
20 day SMA236.46237.89240.75
35 day SMA268.7271.3273.44
50 day SMA287.9290.25292.21
100 day SMA335.16337.62339.88
150 day SMA387.81389.61391.37
200 day SMA418.37420.18422.06

Fundamentals, profit and EPS of Patel Airtem 517417

EPS is 26.05 and PE is: 8.92

Last quarter profit: (June 2025 quarter) 2.80 crores (-44.66%)

Debt: 89.97 in crores

Market capitalization: 198.00

EPS is 30.18 and PE is: 7.7

Last quarter profit: (March 2025 quarter) 4.49 crores (-5.27%)

Debt: 89.97 in crores

Market capitalization: 270.48

Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top