Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 353.7 and 381.6
| Intraday Target 1 | 346.53 |
| Intraday Target 2 | 360.87 |
| Intraday Target 3 | 374.43333333333 |
| Intraday Target 4 | 388.77 |
| Intraday Target 5 | 402.33 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 375.20 (0.5%) | 380.00 | 360.10 - 388.00 | 0.2675 times | Mon 05 October 2026 | 373.35 (1.56%) | 378.00 | 365.65 - 385.95 | 0.364 times | Thu 01 October 2026 | 367.60 (-5.32%) | 389.90 | 361.00 - 389.90 | 0.2484 times | Tue 29 September 2026 | 388.25 (-3.83%) | 409.80 | 383.55 - 417.00 | 0.6465 times | Mon 28 September 2026 | 403.70 (-0.86%) | 410.00 | 386.85 - 410.00 | 0.643 times | Fri 25 September 2026 | 407.20 (-1.55%) | 426.00 | 398.00 - 426.00 | 0.4804 times | Thu 24 September 2026 | 413.60 (-0.66%) | 432.00 | 405.00 - 437.15 | 1.4759 times | Wed 23 September 2026 | 416.35 (4.99%) | 416.35 | 405.85 - 416.35 | 0.7746 times | Tue 22 September 2026 | 396.55 (4.99%) | 389.80 | 385.20 - 396.55 | 1.9841 times | Mon 21 September 2026 | 377.70 (-1.72%) | 403.50 | 372.00 - 403.50 | 3.1157 times | Fri 18 September 2026 | 384.30 (5%) | 384.30 | 384.30 - 384.30 | 0.6613 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 353.7 and 381.6
| Weekly Target 1 | 346.53 |
| Weekly Target 2 | 360.87 |
| Weekly Target 3 | 374.43333333333 |
| Weekly Target 4 | 388.77 |
| Weekly Target 5 | 402.33 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 375.20 (2.07%) | 378.00 | 360.10 - 388.00 | 0.2539 times | Thu 01 October 2026 | 367.60 (-9.72%) | 410.00 | 361.00 - 417.00 | 0.6183 times | Fri 25 September 2026 | 407.20 (5.96%) | 403.50 | 372.00 - 437.15 | 3.1483 times | Fri 18 September 2026 | 384.30 (39.75%) | 302.50 | 302.50 - 384.30 | 2.0052 times | Fri 11 September 2026 | 275.00 (-1.7%) | 279.50 | 268.10 - 284.00 | 0.6082 times | Fri 04 September 2026 | 279.75 (-3.1%) | 292.75 | 273.15 - 295.00 | 0.3679 times | Fri 28 August 2026 | 288.70 (1.83%) | 289.00 | 274.00 - 296.00 | 0.5643 times | Fri 21 August 2026 | 283.50 (0.91%) | 281.05 | 270.00 - 305.00 | 0.505 times | Fri 14 August 2026 | 280.95 (-16.16%) | 301.60 | 256.05 - 301.60 | 1.6186 times | Fri 07 August 2026 | 335.10 (-0.39%) | 343.85 | 325.00 - 348.75 | 0.3102 times | Fri 31 July 2026 | 336.40 (2.47%) | 328.35 | 320.35 - 359.90 | 0.2881 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 352.75 and 382.55
| Monthly Target 1 | 345.27 |
| Monthly Target 2 | 360.23 |
| Monthly Target 3 | 375.06666666667 |
| Monthly Target 4 | 390.03 |
| Monthly Target 5 | 404.87 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 375.20 (-3.36%) | 389.90 | 360.10 - 389.90 | 0.1296 times | Tue 29 September 2026 | 388.25 (36.11%) | 288.00 | 268.10 - 437.15 | 2.4154 times | Mon 31 August 2026 | 285.25 (-15.21%) | 343.85 | 256.05 - 348.75 | 1.1176 times | Fri 31 July 2026 | 336.40 (-10.37%) | 381.95 | 303.30 - 420.00 | 0.7267 times | Tue 30 June 2026 | 375.30 (13.33%) | 347.00 | 278.00 - 409.65 | 0.9585 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.5651 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.7669 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.1178 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8007 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4017 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.6487 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 277.65 and 534.7
| Yearly Target 1 | 73.77 |
| Yearly Target 2 | 224.48 |
| Yearly Target 3 | 330.81666666667 |
| Yearly Target 4 | 481.53 |
| Yearly Target 5 | 587.87 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 375.20 (51.11%) | 248.75 | 180.10 - 437.15 | 0.9335 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.8508 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.1836 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.4984 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.3329 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.1534 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.814 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.1898 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0435 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 54 points
Upper Bollinger band is at 456 and lower is at 241, while middle bands are at 295 and 402
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelAirtem in short term but the sell signal is initial and weak.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PatelAirtem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.03 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 381.62 |
| 12 day DMA | 389.15 |
| 20 day DMA | 347.94 |
| 35 day DMA | 321.15 |
| 50 day DMA | 321.32 |
| 100 day DMA | 327.34 |
| 150 day DMA | 308.14 |
| 200 day DMA | 289.4 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.9 | 382.25 | 386.7 |
| 12 day EMA | 373.41 | 373.09 | 373.04 |
| 20 day EMA | 358.77 | 357.04 | 355.32 |
| 35 day EMA | 344.32 | 342.5 | 340.68 |
| 50 day EMA | 328.3 | 326.39 | 324.47 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.62 | 388.02 | 396.07 |
| 12 day SMA | 389.15 | 385.61 | 379.71 |
| 20 day SMA | 347.94 | 342.9 | 338.18 |
| 35 day SMA | 321.15 | 318.64 | 316 |
| 50 day SMA | 321.32 | 320.45 | 319.64 |
| 100 day SMA | 327.34 | 326.94 | 326.59 |
| 150 day SMA | 308.14 | 307.11 | 306.09 |
| 200 day SMA | 289.4 | 288.68 | 287.98 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 18.77 and PE is: 19.99
Last quarter profit: (March 2026 quarter) 4.15 crores (-7.57%)
Debt: 88.14 in crores
Market capitalization: 213.42
EPS is 19.40 and PE is: 19.34
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
