PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 495.4 and 524.15
| Intraday Target 1 | 487.35 |
| Intraday Target 2 | 503.45 |
| Intraday Target 3 | 516.1 |
| Intraday Target 4 | 532.2 |
| Intraday Target 5 | 544.85 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 519.55 (-1.39%) | 520.10 | 500.00 - 528.75 | 1.2046 times |
| Thu 06 March 2025 | 526.90 (8.09%) | 487.50 | 475.05 - 569.70 | 2.9493 times |
| Wed 05 March 2025 | 487.45 (1.35%) | 487.00 | 480.00 - 498.70 | 0.7458 times |
| Tue 04 March 2025 | 480.95 (-0.22%) | 465.00 | 460.00 - 487.00 | 0.6234 times |
| Mon 03 March 2025 | 482.00 (1.05%) | 477.00 | 466.40 - 488.60 | 0.6413 times |
| Fri 28 February 2025 | 477.00 (-2.49%) | 481.30 | 454.00 - 498.00 | 1.2488 times |
| Thu 27 February 2025 | 489.20 (-3.48%) | 515.00 | 483.30 - 517.60 | 0.8021 times |
| Tue 25 February 2025 | 506.85 (0.24%) | 516.00 | 495.00 - 522.40 | 0.4259 times |
| Mon 24 February 2025 | 505.65 (-1.04%) | 509.00 | 490.05 - 528.90 | 0.8295 times |
| Fri 21 February 2025 | 510.95 (-2.84%) | 525.90 | 501.15 - 525.90 | 0.5293 times |
| Thu 20 February 2025 | 525.90 (1.85%) | 515.00 | 506.00 - 529.00 | 0.5426 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 489.78 and 599.48
| Weekly Target 1 | 406.72 |
| Weekly Target 2 | 463.13 |
| Weekly Target 3 | 516.41666666667 |
| Weekly Target 4 | 572.83 |
| Weekly Target 5 | 626.12 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 519.55 (8.92%) | 477.00 | 460.00 - 569.70 | 0.8684 times |
| Fri 28 February 2025 | 477.00 (-6.64%) | 509.00 | 454.00 - 528.90 | 0.4658 times |
| Fri 21 February 2025 | 510.95 (0.98%) | 506.10 | 485.40 - 534.90 | 0.9316 times |
| Fri 14 February 2025 | 506.00 (-12.94%) | 589.95 | 482.55 - 590.00 | 1.2441 times |
| Fri 07 February 2025 | 581.20 (6.3%) | 577.95 | 562.00 - 654.20 | 1.8193 times |
| Fri 31 January 2025 | 546.75 (4.62%) | 515.05 | 472.05 - 568.00 | 0.7184 times |
| Fri 24 January 2025 | 522.60 (-12.03%) | 594.05 | 516.20 - 599.95 | 1.5936 times |
| Fri 17 January 2025 | 594.05 (0.49%) | 593.90 | 555.00 - 612.00 | 0.7564 times |
| Fri 10 January 2025 | 591.15 (-7.65%) | 651.95 | 572.10 - 651.95 | 0.5152 times |
| Fri 03 January 2025 | 640.15 (9.59%) | 617.95 | 606.55 - 669.00 | 1.0873 times |
| Fri 27 December 2024 | 584.15 (-2.92%) | 620.00 | 551.20 - 625.00 | 0.7963 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 489.78 and 599.48
| Monthly Target 1 | 406.72 |
| Monthly Target 2 | 463.13 |
| Monthly Target 3 | 516.41666666667 |
| Monthly Target 4 | 572.83 |
| Monthly Target 5 | 626.12 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 519.55 (8.92%) | 477.00 | 460.00 - 569.70 | 0.19 times |
| Fri 28 February 2025 | 477.00 (-12.76%) | 577.95 | 454.00 - 654.20 | 0.9761 times |
| Fri 31 January 2025 | 546.75 (-12.93%) | 642.70 | 472.05 - 669.00 | 0.8576 times |
| Tue 31 December 2024 | 627.95 (-2.5%) | 655.00 | 551.20 - 693.90 | 0.9022 times |
| Fri 29 November 2024 | 644.05 (-6.89%) | 721.95 | 630.00 - 768.00 | 0.9512 times |
| Thu 31 October 2024 | 691.70 (-5.9%) | 734.00 | 652.60 - 833.30 | 0.6445 times |
| Mon 30 September 2024 | 735.10 (8.1%) | 680.00 | 667.00 - 900.00 | 1.0263 times |
| Fri 30 August 2024 | 680.00 (-3.68%) | 700.00 | 646.45 - 727.75 | 0.4558 times |
| Wed 31 July 2024 | 706.00 (1.6%) | 700.10 | 620.40 - 748.45 | 1.0555 times |
| Fri 28 June 2024 | 694.90 (31.14%) | 544.00 | 466.00 - 789.70 | 2.9407 times |
| Fri 31 May 2024 | 529.90 (-2.92%) | 546.10 | 487.70 - 592.00 | 1.5525 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 379.28 and 594.28
| Yearly Target 1 | 332.52 |
| Yearly Target 2 | 426.03 |
| Yearly Target 3 | 547.51666666667 |
| Yearly Target 4 | 641.03 |
| Yearly Target 5 | 762.52 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 519.55 (-17.26%) | 642.70 | 454.00 - 669.00 | 0.1504 times |
| Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2876 times |
| Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.63 times |
| Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.45 times |
| Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.3426 times |
| Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8855 times |
| Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2065 times |
| Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0474 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 505.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patel Airtem 517417 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.95
Munafa value: 61 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 24 points
Upper Bollinger band is at 556 and lower is at 463, while middle bands are at 487 and 533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelAirtem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelAirtem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.61 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 499.37 |
| 12 day DMA | 502.4 |
| 20 day DMA | 509.27 |
| 35 day DMA | 529.89 |
| 50 day DMA | 553.67 |
| 100 day DMA | 620.75 |
| 150 day DMA | 656.74 |
| 200 day DMA | 652.13 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.83 | 500.47 | 487.25 |
| 12 day EMA | 505.73 | 503.22 | 498.92 |
| 20 day EMA | 513.8 | 513.19 | 511.75 |
| 35 day EMA | 531.19 | 531.88 | 532.17 |
| 50 day EMA | 551.94 | 553.26 | 554.34 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.37 | 490.86 | 483.32 |
| 12 day SMA | 502.4 | 500.67 | 497.92 |
| 20 day SMA | 509.27 | 513.92 | 517.35 |
| 35 day SMA | 529.89 | 531.56 | 532.98 |
| 50 day SMA | 553.67 | 554.52 | 556.13 |
| 100 day SMA | 620.75 | 623.39 | 625.8 |
| 150 day SMA | 656.74 | 657.98 | 659.22 |
| 200 day SMA | 652.13 | 652.31 | 652.44 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 29.94 and PE is: 17.35
Last quarter profit: (September 2024 quarter) 3.15 crores (-5.12%)
Debt: 94.66 in crores
Market capitalization: 356.66
EPS is 26.98 and PE is: 19.26
Last quarter profit: (June 2024 quarter) 3.37 crores (44.02%)
Debt: 92.65 in crores
Market capitalization: 483.68
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance