Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 221.05 and 236.05
| Intraday Target 1 | 217.93 |
| Intraday Target 2 | 224.17 |
| Intraday Target 3 | 232.93333333333 |
| Intraday Target 4 | 239.17 |
| Intraday Target 5 | 247.93 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.40 (-0.15%) | 235.40 | 226.70 - 241.70 | 0.5429 times | Thu 12 February 2026 | 230.75 (-7.92%) | 253.65 | 227.75 - 253.65 | 0.7951 times | Wed 11 February 2026 | 250.60 (0.1%) | 251.00 | 243.15 - 258.90 | 0.9221 times | Tue 10 February 2026 | 250.35 (12.16%) | 227.00 | 223.25 - 258.95 | 3.7716 times | Mon 09 February 2026 | 223.20 (6.49%) | 211.65 | 209.60 - 226.95 | 0.9467 times | Fri 06 February 2026 | 209.60 (-1.39%) | 210.75 | 203.40 - 212.00 | 1.1194 times | Thu 05 February 2026 | 212.55 (-0.68%) | 214.00 | 211.25 - 219.00 | 0.4725 times | Wed 04 February 2026 | 214.00 (-1.45%) | 220.00 | 210.25 - 220.00 | 0.6999 times | Tue 03 February 2026 | 217.15 (4.12%) | 215.00 | 212.00 - 223.00 | 0.4282 times | Mon 02 February 2026 | 208.55 (-1.93%) | 210.30 | 206.00 - 212.50 | 0.3017 times | Sun 01 February 2026 | 212.65 (-0.14%) | 229.95 | 209.50 - 229.95 | 0.2837 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 220 and 269.35
| Weekly Target 1 | 183.63 |
| Weekly Target 2 | 207.02 |
| Weekly Target 3 | 232.98333333333 |
| Weekly Target 4 | 256.37 |
| Weekly Target 5 | 282.33 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 2.2048 times | Fri 06 February 2026 | 209.60 (-1.57%) | 229.95 | 203.40 - 229.95 | 1.0443 times | Fri 30 January 2026 | 212.95 (3.45%) | 208.00 | 200.95 - 215.85 | 0.7439 times | Fri 23 January 2026 | 205.85 (-11.8%) | 232.00 | 200.20 - 238.00 | 0.8804 times | Fri 16 January 2026 | 233.40 (-1.08%) | 235.00 | 225.00 - 239.95 | 0.3017 times | Fri 09 January 2026 | 235.95 (-5.35%) | 254.30 | 231.00 - 255.00 | 0.8792 times | Fri 02 January 2026 | 249.30 (-5.73%) | 264.00 | 246.90 - 265.00 | 0.4353 times | Fri 26 December 2025 | 264.45 (7.24%) | 245.00 | 245.00 - 275.00 | 0.8519 times | Fri 19 December 2025 | 246.60 (2.84%) | 244.60 | 238.30 - 259.60 | 1.3644 times | Fri 12 December 2025 | 239.80 (-3.29%) | 243.00 | 221.95 - 250.40 | 1.2941 times | Fri 05 December 2025 | 247.95 (-0.52%) | 255.90 | 240.05 - 255.90 | 0.983 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 216.9 and 272.45
| Monthly Target 1 | 175.37 |
| Monthly Target 2 | 202.88 |
| Monthly Target 3 | 230.91666666667 |
| Monthly Target 4 | 258.43 |
| Monthly Target 5 | 286.47 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.40 (8.19%) | 229.95 | 203.40 - 258.95 | 0.5798 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.5278 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.8523 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.8678 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.8041 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.6568 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.0776 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5687 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.6097 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4552 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.5455 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 185.93 and 244.68
| Yearly Target 1 | 171.1 |
| Yearly Target 2 | 200.75 |
| Yearly Target 3 | 229.85 |
| Yearly Target 4 | 259.5 |
| Yearly Target 5 | 288.6 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 230.40 (-7.21%) | 248.75 | 200.20 - 258.95 | 0.0869 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.9401 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.3078 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.6556 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4728 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.3794 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8995 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2097 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0481 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.78
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 14 points
Upper Bollinger band is at 245 and lower is at 193, while middle bands are at 206 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelAirtem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelAirtem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.59 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 237.06 |
| 12 day DMA | 222.73 |
| 20 day DMA | 218.36 |
| 35 day DMA | 229.09 |
| 50 day DMA | 234.41 |
| 100 day DMA | 264.21 |
| 150 day DMA | 306.29 |
| 200 day DMA | 353.46 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.52 | 233.58 | 234.99 |
| 12 day EMA | 226.84 | 226.19 | 225.36 |
| 20 day EMA | 225.65 | 225.15 | 224.56 |
| 35 day EMA | 228.66 | 228.56 | 228.43 |
| 50 day EMA | 235.46 | 235.67 | 235.87 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.06 | 232.9 | 229.26 |
| 12 day SMA | 222.73 | 220.67 | 218.94 |
| 20 day SMA | 218.36 | 218.51 | 218.55 |
| 35 day SMA | 229.09 | 230.2 | 231.15 |
| 50 day SMA | 234.41 | 234.79 | 235.13 |
| 100 day SMA | 264.21 | 265.07 | 265.92 |
| 150 day SMA | 306.29 | 307.94 | 309.56 |
| 200 day SMA | 353.46 | 354.86 | 356.37 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 21.50 and PE is: 10.72
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
EPS is 26.05 and PE is: 8.84
Last quarter profit: (June 2025 quarter) 2.80 crores (-44.66%)
Debt: 89.97 in crores
Market capitalization: 198.00
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
