Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 364.85 and 374.8
| Intraday Target 1 | 357.6 |
| Intraday Target 2 | 362.15 |
| Intraday Target 3 | 367.55 |
| Intraday Target 4 | 372.1 |
| Intraday Target 5 | 377.5 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 366.70 (-2.25%) | 363.00 | 363.00 - 372.95 | 0.5353 times | Wed 15 July 2026 | 375.15 (-1.46%) | 388.75 | 362.20 - 389.95 | 0.818 times | Tue 14 July 2026 | 380.70 (-1.25%) | 384.50 | 370.10 - 392.00 | 0.7012 times | Mon 13 July 2026 | 385.50 (-4.22%) | 405.95 | 382.55 - 405.95 | 1.0671 times | Fri 10 July 2026 | 402.50 (3.07%) | 399.00 | 395.00 - 409.00 | 0.5627 times | Thu 09 July 2026 | 390.50 (-1.13%) | 380.10 | 380.10 - 410.95 | 0.8807 times | Wed 08 July 2026 | 394.95 (-2.63%) | 409.00 | 385.35 - 420.00 | 1.4738 times | Tue 07 July 2026 | 405.60 (9%) | 404.60 | 390.00 - 410.00 | 2.2661 times | Fri 03 July 2026 | 372.10 (0%) | 372.10 | 370.00 - 385.95 | 0.663 times | Thu 02 July 2026 | 372.10 (-2.96%) | 381.95 | 370.00 - 382.00 | 1.0321 times | Wed 01 July 2026 | 383.45 (2.17%) | 381.95 | 363.00 - 386.00 | 1.5201 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 342.58 and 386.33
| Weekly Target 1 | 334.53 |
| Weekly Target 2 | 350.62 |
| Weekly Target 3 | 378.28333333333 |
| Weekly Target 4 | 394.37 |
| Weekly Target 5 | 422.03 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 366.70 (-8.89%) | 405.95 | 362.20 - 405.95 | 0.6556 times | Fri 10 July 2026 | 402.50 (8.17%) | 404.60 | 380.10 - 420.00 | 1.0886 times | Fri 03 July 2026 | 372.10 (-4.63%) | 409.00 | 362.40 - 409.65 | 1.6756 times | Thu 25 June 2026 | 390.15 (21.52%) | 337.00 | 325.00 - 390.15 | 1.6485 times | Fri 19 June 2026 | 321.05 (11.09%) | 299.00 | 281.10 - 321.05 | 0.9387 times | Fri 12 June 2026 | 289.00 (-3.95%) | 312.00 | 278.00 - 312.00 | 0.855 times | Fri 05 June 2026 | 300.90 (-9.13%) | 347.00 | 295.00 - 347.00 | 1.2815 times | Fri 29 May 2026 | 331.15 (7.1%) | 309.80 | 297.00 - 340.00 | 0.604 times | Fri 22 May 2026 | 309.20 (2.81%) | 298.50 | 285.75 - 311.70 | 0.5648 times | Fri 15 May 2026 | 300.75 (-10.94%) | 340.00 | 297.00 - 347.70 | 0.6878 times | Fri 08 May 2026 | 337.70 (3.72%) | 333.35 | 328.00 - 360.00 | 1.5183 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 335.55 and 393.35
| Monthly Target 1 | 325.17 |
| Monthly Target 2 | 345.93 |
| Monthly Target 3 | 382.96666666667 |
| Monthly Target 4 | 403.73 |
| Monthly Target 5 | 440.77 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 366.70 (-2.29%) | 381.95 | 362.20 - 420.00 | 0.4658 times | Tue 30 June 2026 | 375.30 (13.33%) | 347.00 | 278.00 - 409.65 | 1.1019 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.6497 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 2.0314 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.2851 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.9206 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4618 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.7458 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.6343 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.7036 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.4497 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 273.4 and 513.3
| Yearly Target 1 | 82.37 |
| Yearly Target 2 | 224.53 |
| Yearly Target 3 | 322.26666666667 |
| Yearly Target 4 | 464.43 |
| Yearly Target 5 | 562.17 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 366.70 (47.68%) | 248.75 | 180.10 - 420.00 | 0.5858 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.8875 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2346 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.563 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.3904 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.2462 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8491 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.198 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0454 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 376.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patel Airtem 517417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.35
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 31 points
Upper Bollinger band is at 429 and lower is at 308, while middle bands are at 338 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelAirtem in short term but the sell signal is initial and weak.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelAirtem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.38 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 382.11 |
| 12 day DMA | 383.71 |
| 20 day DMA | 367.85 |
| 35 day DMA | 340.9 |
| 50 day DMA | 334.33 |
| 100 day DMA | 296.11 |
| 150 day DMA | 275.54 |
| 200 day DMA | 280.16 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.74 | 383.26 | 387.31 |
| 12 day EMA | 376.6 | 378.4 | 378.99 |
| 20 day EMA | 367.25 | 367.31 | 366.48 |
| 35 day EMA | 355.15 | 354.47 | 353.25 |
| 50 day EMA | 338.86 | 337.72 | 336.19 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.11 | 386.87 | 390.83 |
| 12 day SMA | 383.71 | 384.94 | 386.19 |
| 20 day SMA | 367.85 | 364.2 | 360.24 |
| 35 day SMA | 340.9 | 339.25 | 337.36 |
| 50 day SMA | 334.33 | 333.83 | 332.84 |
| 100 day SMA | 296.11 | 294.74 | 293.3 |
| 150 day SMA | 275.54 | 274.76 | 273.91 |
| 200 day SMA | 280.16 | 279.91 | 279.61 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 18.77 and PE is: 19.54
Last quarter profit: (March 2026 quarter) 4.15 crores (-7.57%)
Debt: 88.14 in crores
Market capitalization: 213.42
EPS is 19.40 and PE is: 18.9
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
