Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 333.8 and 352.85
| Intraday Target 1 | 329.5 |
| Intraday Target 2 | 338.1 |
| Intraday Target 3 | 348.55 |
| Intraday Target 4 | 357.15 |
| Intraday Target 5 | 367.6 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 346.70 (0.09%) | 359.00 | 339.95 - 359.00 | 0.8032 times | Thu 16 April 2026 | 346.40 (8.28%) | 326.50 | 326.45 - 350.95 | 2.2406 times | Wed 15 April 2026 | 319.90 (9.67%) | 298.00 | 298.00 - 320.85 | 1.3098 times | Mon 13 April 2026 | 291.70 (1.57%) | 282.05 | 273.10 - 297.70 | 0.6519 times | Fri 10 April 2026 | 287.20 (6.77%) | 269.50 | 269.50 - 292.00 | 1.3758 times | Thu 09 April 2026 | 269.00 (0.09%) | 268.45 | 265.10 - 274.60 | 0.3002 times | Wed 08 April 2026 | 268.75 (5.39%) | 266.00 | 265.00 - 284.95 | 1.1438 times | Tue 07 April 2026 | 255.00 (15.99%) | 224.00 | 217.25 - 260.00 | 1.3354 times | Mon 06 April 2026 | 219.85 (7.3%) | 210.00 | 205.25 - 226.40 | 0.6423 times | Thu 02 April 2026 | 204.90 (0.29%) | 200.65 | 193.00 - 207.00 | 0.1968 times | Wed 01 April 2026 | 204.30 (10.76%) | 190.55 | 190.55 - 205.00 | 0.2369 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 309.9 and 395.8
| Weekly Target 1 | 240.37 |
| Weekly Target 2 | 293.53 |
| Weekly Target 3 | 326.26666666667 |
| Weekly Target 4 | 379.43 |
| Weekly Target 5 | 412.17 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 346.70 (20.72%) | 282.05 | 273.10 - 359.00 | 2.0785 times | Fri 10 April 2026 | 287.20 (40.17%) | 210.00 | 205.25 - 292.00 | 1.9922 times | Thu 02 April 2026 | 204.90 (2.22%) | 208.85 | 180.10 - 208.85 | 0.3703 times | Fri 27 March 2026 | 200.45 (-9.5%) | 227.00 | 199.00 - 227.00 | 1.4527 times | Fri 20 March 2026 | 221.50 (-2.66%) | 230.05 | 215.20 - 237.70 | 0.6103 times | Fri 13 March 2026 | 227.55 (-5.54%) | 236.00 | 225.00 - 241.00 | 0.455 times | Fri 06 March 2026 | 240.90 (-2.55%) | 244.80 | 230.15 - 257.90 | 0.9089 times | Fri 27 February 2026 | 247.20 (12.19%) | 222.00 | 220.50 - 258.80 | 0.7233 times | Fri 20 February 2026 | 220.35 (-4.36%) | 231.05 | 216.60 - 238.20 | 0.4398 times | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 0.969 times | Fri 06 February 2026 | 209.60 (-1.57%) | 229.95 | 203.40 - 229.95 | 0.459 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 268.63 and 437.08
| Monthly Target 1 | 130.3 |
| Monthly Target 2 | 238.5 |
| Monthly Target 3 | 298.75 |
| Monthly Target 4 | 406.95 |
| Monthly Target 5 | 467.2 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 346.70 (87.96%) | 190.55 | 190.55 - 359.00 | 1.3697 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.1655 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8349 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4188 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.6763 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.4822 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.6381 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.3147 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.6486 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.4513 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.4838 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 263.4 and 442.3
| Yearly Target 1 | 116.37 |
| Yearly Target 2 | 231.53 |
| Yearly Target 3 | 295.26666666667 |
| Yearly Target 4 | 410.43 |
| Yearly Target 5 | 474.17 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 346.70 (39.63%) | 248.75 | 180.10 - 359.00 | 0.3632 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.9109 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2673 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.6043 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4272 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.3057 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8716 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2032 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0466 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patel Airtem 517417 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.98
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 49 points
Upper Bollinger band is at 343 and lower is at 150, while middle bands are at 198 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelAirtem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatelAirtem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.92 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 318.38 |
| 12 day DMA | 266.51 |
| 20 day DMA | 245.79 |
| 35 day DMA | 241.27 |
| 50 day DMA | 236.4 |
| 100 day DMA | 236.24 |
| 150 day DMA | 262.48 |
| 200 day DMA | 301.67 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.45 | 307.32 | 287.78 |
| 12 day EMA | 284.39 | 273.07 | 259.74 |
| 20 day EMA | 265.16 | 256.58 | 247.13 |
| 35 day EMA | 249.32 | 243.59 | 237.54 |
| 50 day EMA | 242.59 | 238.34 | 233.93 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.38 | 302.84 | 287.31 |
| 12 day SMA | 266.51 | 254.33 | 243.09 |
| 20 day SMA | 245.79 | 239.63 | 233.69 |
| 35 day SMA | 241.27 | 237.66 | 234.06 |
| 50 day SMA | 236.4 | 233.72 | 231.05 |
| 100 day SMA | 236.24 | 235.07 | 233.92 |
| 150 day SMA | 262.48 | 262.53 | 262.6 |
| 200 day SMA | 301.67 | 302.34 | 302.99 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 19.40 and PE is: 17.87
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
EPS is 21.50 and PE is: 16.13
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
