Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 315.98 and 330.43
| Intraday Target 1 | 312.62 |
| Intraday Target 2 | 319.33 |
| Intraday Target 3 | 327.06666666667 |
| Intraday Target 4 | 333.78 |
| Intraday Target 5 | 341.52 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 326.05 (-0.69%) | 328.35 | 320.35 - 334.80 | 0.2915 times | Fri 24 July 2026 | 328.30 (-1.01%) | 333.30 | 322.15 - 334.95 | 0.2654 times | Thu 23 July 2026 | 331.65 (-0.35%) | 348.75 | 320.15 - 348.75 | 0.6978 times | Wed 22 July 2026 | 332.80 (4.24%) | 305.60 | 303.30 - 333.90 | 1.9395 times | Tue 21 July 2026 | 319.25 (-5%) | 322.10 | 319.25 - 334.00 | 3.121 times | Mon 20 July 2026 | 336.05 (-4.99%) | 350.00 | 336.05 - 350.00 | 0.5942 times | Fri 17 July 2026 | 353.70 (-3.55%) | 360.30 | 352.00 - 366.90 | 0.6579 times | Thu 16 July 2026 | 366.70 (-2.25%) | 363.00 | 363.00 - 372.95 | 0.6338 times | Wed 15 July 2026 | 375.15 (-1.46%) | 388.75 | 362.20 - 389.95 | 0.9687 times | Tue 14 July 2026 | 380.70 (-1.25%) | 384.50 | 370.10 - 392.00 | 0.8304 times | Mon 13 July 2026 | 385.50 (-4.22%) | 405.95 | 382.55 - 405.95 | 1.2636 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 315.98 and 330.43
| Weekly Target 1 | 312.62 |
| Weekly Target 2 | 319.33 |
| Weekly Target 3 | 327.06666666667 |
| Weekly Target 4 | 333.78 |
| Weekly Target 5 | 341.52 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 326.05 (-0.69%) | 328.35 | 320.35 - 334.80 | 0.0512 times | Fri 24 July 2026 | 328.30 (-7.18%) | 350.00 | 303.30 - 350.00 | 1.1633 times | Fri 17 July 2026 | 353.70 (-12.12%) | 405.95 | 352.00 - 405.95 | 0.7654 times | Fri 10 July 2026 | 402.50 (8.17%) | 404.60 | 380.10 - 420.00 | 1.0789 times | Fri 03 July 2026 | 372.10 (-4.63%) | 409.00 | 362.40 - 409.65 | 1.6607 times | Thu 25 June 2026 | 390.15 (21.52%) | 337.00 | 325.00 - 390.15 | 1.6339 times | Fri 19 June 2026 | 321.05 (11.09%) | 299.00 | 281.10 - 321.05 | 0.9304 times | Fri 12 June 2026 | 289.00 (-3.95%) | 312.00 | 278.00 - 312.00 | 0.8474 times | Fri 05 June 2026 | 300.90 (-9.13%) | 347.00 | 295.00 - 347.00 | 1.2701 times | Fri 29 May 2026 | 331.15 (7.1%) | 309.80 | 297.00 - 340.00 | 0.5987 times | Fri 22 May 2026 | 309.20 (2.81%) | 298.50 | 285.75 - 311.70 | 0.5598 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 256.33 and 373.03
| Monthly Target 1 | 233.08 |
| Monthly Target 2 | 279.57 |
| Monthly Target 3 | 349.78333333333 |
| Monthly Target 4 | 396.27 |
| Monthly Target 5 | 466.48 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 326.05 (-13.12%) | 381.95 | 303.30 - 420.00 | 0.7059 times | Tue 30 June 2026 | 375.30 (13.33%) | 347.00 | 278.00 - 409.65 | 1.0742 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.6333 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.9802 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.2528 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8974 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4502 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.727 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.5932 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.6859 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.4132 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 253.08 and 492.98
| Yearly Target 1 | 68.82 |
| Yearly Target 2 | 197.43 |
| Yearly Target 3 | 308.71666666667 |
| Yearly Target 4 | 437.33 |
| Yearly Target 5 | 548.62 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 326.05 (31.31%) | 248.75 | 180.10 - 420.00 | 0.6062 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.8853 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2317 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.5592 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.387 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.2408 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8471 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.1975 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0453 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 27 points
Upper Bollinger band is at 420 and lower is at 313, while middle bands are at 339 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelAirtem in short term and the sell signal is strong.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelAirtem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelAirtem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.97 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 327.61 |
| 12 day DMA | 353.2 |
| 20 day DMA | 365.69 |
| 35 day DMA | 343.96 |
| 50 day DMA | 333.61 |
| 100 day DMA | 303.57 |
| 150 day DMA | 279.99 |
| 200 day DMA | 279.9 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.87 | 334.78 | 338.02 |
| 12 day EMA | 344.99 | 348.43 | 352.09 |
| 20 day EMA | 349.08 | 351.5 | 353.94 |
| 35 day EMA | 344.6 | 345.69 | 346.71 |
| 50 day EMA | 332.9 | 333.18 | 333.38 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.61 | 329.61 | 334.69 |
| 12 day SMA | 353.2 | 358.57 | 364.12 |
| 20 day SMA | 365.69 | 368.9 | 371.06 |
| 35 day SMA | 343.96 | 343.41 | 342.68 |
| 50 day SMA | 333.61 | 333.49 | 333.37 |
| 100 day SMA | 303.57 | 302.59 | 301.56 |
| 150 day SMA | 279.99 | 279.41 | 278.75 |
| 200 day SMA | 279.9 | 279.91 | 279.93 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 18.77 and PE is: 17.37
Last quarter profit: (March 2026 quarter) 4.15 crores (-7.57%)
Debt: 88.14 in crores
Market capitalization: 213.42
EPS is 19.40 and PE is: 16.81
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
