Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 198.95 and 212.95
| Intraday Target 1 | 187.63 |
| Intraday Target 2 | 196.27 |
| Intraday Target 3 | 201.63333333333 |
| Intraday Target 4 | 210.27 |
| Intraday Target 5 | 215.63 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.90 (0.29%) | 200.65 | 193.00 - 207.00 | 0.3899 times | Wed 01 April 2026 | 204.30 (10.76%) | 190.55 | 190.55 - 205.00 | 0.4692 times | Mon 30 March 2026 | 184.45 (-7.98%) | 208.85 | 180.10 - 208.85 | 0.9073 times | Fri 27 March 2026 | 200.45 (-5.27%) | 212.00 | 199.00 - 214.95 | 2.8072 times | Wed 25 March 2026 | 211.60 (0.83%) | 215.80 | 209.85 - 219.90 | 1.1177 times | Tue 24 March 2026 | 209.85 (0.33%) | 218.85 | 205.55 - 220.05 | 1.106 times | Mon 23 March 2026 | 209.15 (-5.58%) | 227.00 | 202.85 - 227.00 | 1.899 times | Fri 20 March 2026 | 221.50 (1.12%) | 229.00 | 217.05 - 229.00 | 0.4463 times | Thu 19 March 2026 | 219.05 (-2.3%) | 224.00 | 215.20 - 224.00 | 0.3754 times | Wed 18 March 2026 | 224.20 (1.1%) | 228.85 | 220.10 - 228.90 | 0.4821 times | Tue 17 March 2026 | 221.75 (-0.83%) | 226.00 | 219.00 - 227.00 | 0.4338 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 178.13 and 206.88
| Weekly Target 1 | 169.2 |
| Weekly Target 2 | 187.05 |
| Weekly Target 3 | 197.95 |
| Weekly Target 4 | 215.8 |
| Weekly Target 5 | 226.7 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.90 (2.22%) | 208.85 | 180.10 - 208.85 | 0.5514 times | Fri 27 March 2026 | 200.45 (-9.5%) | 227.00 | 199.00 - 227.00 | 2.1633 times | Fri 20 March 2026 | 221.50 (-2.66%) | 230.05 | 215.20 - 237.70 | 0.9088 times | Fri 13 March 2026 | 227.55 (-5.54%) | 236.00 | 225.00 - 241.00 | 0.6776 times | Fri 06 March 2026 | 240.90 (-2.55%) | 244.80 | 230.15 - 257.90 | 1.3534 times | Fri 27 February 2026 | 247.20 (12.19%) | 222.00 | 220.50 - 258.80 | 1.0772 times | Fri 20 February 2026 | 220.35 (-4.36%) | 231.05 | 216.60 - 238.20 | 0.655 times | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 1.443 times | Fri 06 February 2026 | 209.60 (-1.57%) | 229.95 | 203.40 - 229.95 | 0.6835 times | Fri 30 January 2026 | 212.95 (3.45%) | 208.00 | 200.95 - 215.85 | 0.4868 times | Fri 23 January 2026 | 205.85 (-11.8%) | 232.00 | 200.20 - 238.00 | 0.5762 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 197.73 and 214.18
| Monthly Target 1 | 184.37 |
| Monthly Target 2 | 194.63 |
| Monthly Target 3 | 200.81666666667 |
| Monthly Target 4 | 211.08 |
| Monthly Target 5 | 217.27 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.90 (11.09%) | 190.55 | 190.55 - 207.00 | 0.0668 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.3414 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.9609 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.482 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.7784 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.7059 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.7344 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.5132 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.8975 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5194 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.5569 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 153.08 and 231.93
| Yearly Target 1 | 135.8 |
| Yearly Target 2 | 170.35 |
| Yearly Target 3 | 214.65 |
| Yearly Target 4 | 249.2 |
| Yearly Target 5 | 293.5 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 204.90 (-17.48%) | 248.75 | 180.10 - 258.95 | 0.2408 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.9239 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2853 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.627 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4474 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.3383 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8839 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2061 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0473 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 15 points
Upper Bollinger band is at 251 and lower is at 191, while middle bands are at 206 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PatelAirtem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelAirtem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.07 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 201.14 |
| 12 day DMA | 211.23 |
| 20 day DMA | 220.52 |
| 35 day DMA | 226.58 |
| 50 day DMA | 222.17 |
| 100 day DMA | 232.58 |
| 150 day DMA | 266.85 |
| 200 day DMA | 310.48 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.13 | 202.25 | 201.22 |
| 12 day EMA | 210.05 | 210.99 | 212.21 |
| 20 day EMA | 215.49 | 216.6 | 217.89 |
| 35 day EMA | 218.68 | 219.49 | 220.38 |
| 50 day EMA | 220.72 | 221.37 | 222.07 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.14 | 202.13 | 203.1 |
| 12 day SMA | 211.23 | 213.12 | 215.66 |
| 20 day SMA | 220.52 | 222.54 | 224.68 |
| 35 day SMA | 226.58 | 227.11 | 227.26 |
| 50 day SMA | 222.17 | 222.61 | 223.19 |
| 100 day SMA | 232.58 | 233.64 | 234.68 |
| 150 day SMA | 266.85 | 267.89 | 268.93 |
| 200 day SMA | 310.48 | 311.93 | 313.28 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 19.40 and PE is: 10.56
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
EPS is 21.50 and PE is: 9.53
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
