PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 240.03 and 250.98
| Intraday Target 1 | 237.38 |
| Intraday Target 2 | 242.67 |
| Intraday Target 3 | 248.33333333333 |
| Intraday Target 4 | 253.62 |
| Intraday Target 5 | 259.28 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.95 (1.06%) | 254.00 | 243.05 - 254.00 | 0.1191 times | Thu 04 December 2025 | 245.35 (-1.58%) | 249.00 | 241.10 - 250.70 | 0.2834 times | Wed 03 December 2025 | 249.30 (0.46%) | 247.50 | 247.05 - 252.30 | 0.2054 times | Tue 02 December 2025 | 248.15 (-1.25%) | 251.00 | 240.05 - 255.00 | 0.8841 times | Mon 01 December 2025 | 251.30 (0.82%) | 255.90 | 250.10 - 255.90 | 1.055 times | Fri 28 November 2025 | 249.25 (11.95%) | 228.80 | 225.05 - 258.00 | 3.7998 times | Thu 27 November 2025 | 222.65 (-0.36%) | 230.00 | 220.00 - 230.00 | 0.3253 times | Wed 26 November 2025 | 223.45 (2.13%) | 218.80 | 215.00 - 226.00 | 0.3433 times | Tue 25 November 2025 | 218.80 (2.8%) | 214.05 | 208.75 - 220.00 | 2.1244 times | Mon 24 November 2025 | 212.85 (-6.67%) | 232.25 | 211.50 - 235.45 | 0.8602 times | Fri 21 November 2025 | 228.05 (0.64%) | 226.00 | 224.10 - 232.40 | 0.4102 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 236.08 and 251.93
| Weekly Target 1 | 232.12 |
| Weekly Target 2 | 240.03 |
| Weekly Target 3 | 247.96666666667 |
| Weekly Target 4 | 255.88 |
| Weekly Target 5 | 263.82 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.95 (-0.52%) | 255.90 | 240.05 - 255.90 | 0.5968 times | Fri 28 November 2025 | 249.25 (9.3%) | 232.25 | 208.75 - 258.00 | 1.7462 times | Fri 21 November 2025 | 228.05 (-5.33%) | 258.00 | 224.10 - 258.00 | 0.847 times | Fri 14 November 2025 | 240.90 (-21.08%) | 260.00 | 237.00 - 283.90 | 2.969 times | Fri 07 November 2025 | 305.25 (-0.91%) | 308.05 | 297.00 - 323.90 | 0.792 times | Fri 31 October 2025 | 308.05 (-3.85%) | 314.90 | 301.10 - 318.00 | 0.8283 times | Thu 23 October 2025 | 320.40 (-2.09%) | 330.00 | 319.05 - 337.80 | 0.6014 times | Fri 17 October 2025 | 327.25 (-0.64%) | 329.95 | 320.10 - 337.90 | 0.3283 times | Fri 10 October 2025 | 329.35 (-2.49%) | 344.00 | 325.00 - 349.00 | 0.6814 times | Fri 03 October 2025 | 337.75 (1.56%) | 334.00 | 321.25 - 344.00 | 0.6095 times | Fri 26 September 2025 | 332.55 (-0.73%) | 350.00 | 331.00 - 366.90 | 2.103 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 236.08 and 251.93
| Monthly Target 1 | 232.12 |
| Monthly Target 2 | 240.03 |
| Monthly Target 3 | 247.96666666667 |
| Monthly Target 4 | 255.88 |
| Monthly Target 5 | 263.82 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.95 (-0.52%) | 255.90 | 240.05 - 255.90 | 0.184 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.9589 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.8433 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.7376 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.1788 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5964 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.6394 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4774 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.5721 times | Fri 28 March 2025 | 481.10 (0.86%) | 477.00 | 460.00 - 569.70 | 0.8121 times | Fri 28 February 2025 | 477.00 (-12.76%) | 577.95 | 454.00 - 654.20 | 0.9846 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are -1.77 and 458.48
| Yearly Target 1 | -85.02 |
| Yearly Target 2 | 81.47 |
| Yearly Target 3 | 375.23333333333 |
| Yearly Target 4 | 541.72 |
| Yearly Target 5 | 835.48 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.95 (-60.51%) | 642.70 | 208.75 - 669.00 | 0.8009 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.1809 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.4949 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.3299 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.1485 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8122 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.1894 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0434 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 13 points
Upper Bollinger band is at 263 and lower is at 213, while middle bands are at 226 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelAirtem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PatelAirtem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelAirtem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.89 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 248.41 |
| 12 day DMA | 235.31 |
| 20 day DMA | 237.89 |
| 35 day DMA | 271.3 |
| 50 day DMA | 290.25 |
| 100 day DMA | 337.62 |
| 150 day DMA | 389.61 |
| 200 day DMA | 420.18 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.7 | 244.57 | 244.18 |
| 12 day EMA | 243.44 | 242.62 | 242.12 |
| 20 day EMA | 249.72 | 249.91 | 250.39 |
| 35 day EMA | 266.06 | 267.13 | 268.41 |
| 50 day EMA | 289.11 | 290.79 | 292.64 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.41 | 248.67 | 244.13 |
| 12 day SMA | 235.31 | 233.78 | 232.62 |
| 20 day SMA | 237.89 | 240.75 | 243.99 |
| 35 day SMA | 271.3 | 273.44 | 275.86 |
| 50 day SMA | 290.25 | 292.21 | 294 |
| 100 day SMA | 337.62 | 339.88 | 342.23 |
| 150 day SMA | 389.61 | 391.37 | 393.14 |
| 200 day SMA | 420.18 | 422.06 | 423.76 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 26.05 and PE is: 9.52
Last quarter profit: (June 2025 quarter) 2.80 crores (-44.66%)
Debt: 89.97 in crores
Market capitalization: 198.00
EPS is 30.18 and PE is: 8.22
Last quarter profit: (March 2025 quarter) 4.49 crores (-5.27%)
Debt: 89.97 in crores
Market capitalization: 270.48
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


