Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 364.13 and 380.08
| Intraday Target 1 | 360.07 |
| Intraday Target 2 | 366.08 |
| Intraday Target 3 | 376.01666666667 |
| Intraday Target 4 | 382.03 |
| Intraday Target 5 | 391.97 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 372.10 (0%) | 372.10 | 370.00 - 385.95 | 0.3772 times | Thu 02 July 2026 | 372.10 (-2.96%) | 381.95 | 370.00 - 382.00 | 0.5872 times | Wed 01 July 2026 | 383.45 (2.17%) | 381.95 | 363.00 - 386.00 | 0.8648 times | Tue 30 June 2026 | 375.30 (-1.61%) | 383.70 | 362.40 - 396.65 | 0.9335 times | Mon 29 June 2026 | 381.45 (-2.23%) | 409.00 | 370.65 - 409.65 | 1.7763 times | Thu 25 June 2026 | 390.15 (4.99%) | 390.15 | 390.15 - 390.15 | 1.1622 times | Wed 24 June 2026 | 371.60 (4.99%) | 371.60 | 371.60 - 371.60 | 0.707 times | Tue 23 June 2026 | 353.95 (5%) | 353.95 | 325.00 - 353.95 | 2.2666 times | Mon 22 June 2026 | 337.10 (5%) | 337.00 | 335.80 - 337.10 | 0.3299 times | Fri 19 June 2026 | 321.05 (4.99%) | 321.05 | 320.00 - 321.05 | 0.9955 times | Thu 18 June 2026 | 305.80 (5%) | 299.95 | 292.00 - 305.80 | 0.3614 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 343.63 and 390.88
| Weekly Target 1 | 334.13 |
| Weekly Target 2 | 353.12 |
| Weekly Target 3 | 381.38333333333 |
| Weekly Target 4 | 400.37 |
| Weekly Target 5 | 428.63 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 372.10 (-4.63%) | 409.00 | 362.40 - 409.65 | 1.5907 times | Thu 25 June 2026 | 390.15 (21.52%) | 337.00 | 325.00 - 390.15 | 1.565 times | Fri 19 June 2026 | 321.05 (11.09%) | 299.00 | 281.10 - 321.05 | 0.8912 times | Fri 12 June 2026 | 289.00 (-3.95%) | 312.00 | 278.00 - 312.00 | 0.8117 times | Fri 05 June 2026 | 300.90 (-9.13%) | 347.00 | 295.00 - 347.00 | 1.2166 times | Fri 29 May 2026 | 331.15 (7.1%) | 309.80 | 297.00 - 340.00 | 0.5734 times | Fri 22 May 2026 | 309.20 (2.81%) | 298.50 | 285.75 - 311.70 | 0.5362 times | Fri 15 May 2026 | 300.75 (-10.94%) | 340.00 | 297.00 - 347.70 | 0.653 times | Fri 08 May 2026 | 337.70 (3.72%) | 333.35 | 328.00 - 360.00 | 1.4414 times | Thu 30 April 2026 | 325.60 (0.71%) | 325.90 | 312.95 - 338.60 | 0.7208 times | Fri 24 April 2026 | 323.30 (-6.75%) | 347.90 | 311.85 - 347.90 | 1.8487 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 356.05 and 379.05
| Monthly Target 1 | 350.7 |
| Monthly Target 2 | 361.4 |
| Monthly Target 3 | 373.7 |
| Monthly Target 4 | 384.4 |
| Monthly Target 5 | 396.7 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 372.10 (-0.85%) | 381.95 | 363.00 - 386.00 | 0.1345 times | Tue 30 June 2026 | 375.30 (13.33%) | 347.00 | 278.00 - 409.65 | 1.1402 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.6723 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 2.1019 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.3298 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.9526 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4779 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.7717 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.6911 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.728 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.5001 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 276.1 and 505.65
| Yearly Target 1 | 91.07 |
| Yearly Target 2 | 231.58 |
| Yearly Target 3 | 320.61666666667 |
| Yearly Target 4 | 461.13 |
| Yearly Target 5 | 550.17 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 372.10 (49.86%) | 248.75 | 180.10 - 409.65 | 0.5591 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.8903 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2386 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.5679 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.3948 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.2534 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8518 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.1986 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0456 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 39 points
Upper Bollinger band is at 408 and lower is at 254, while middle bands are at 292 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelAirtem in short term and the buy signal is strong.
PatelAirtem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PatelAirtem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.75 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 376.88 |
| 12 day DMA | 354.61 |
| 20 day DMA | 330.46 |
| 35 day DMA | 321.46 |
| 50 day DMA | 325.36 |
| 100 day DMA | 283.3 |
| 150 day DMA | 267.37 |
| 200 day DMA | 277.98 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.93 | 373.35 | 373.98 |
| 12 day EMA | 357.72 | 355.11 | 352.02 |
| 20 day EMA | 345.08 | 342.24 | 339.1 |
| 35 day EMA | 336.09 | 333.97 | 331.73 |
| 50 day EMA | 331.32 | 329.66 | 327.93 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.88 | 380.49 | 380.39 |
| 12 day SMA | 354.61 | 348.08 | 341.73 |
| 20 day SMA | 330.46 | 327.19 | 323.72 |
| 35 day SMA | 321.46 | 319.98 | 318.55 |
| 50 day SMA | 325.36 | 324.62 | 323.84 |
| 100 day SMA | 283.3 | 281.75 | 280.12 |
| 150 day SMA | 267.37 | 266.41 | 265.44 |
| 200 day SMA | 277.98 | 277.92 | 277.82 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 18.77 and PE is: 19.82
Last quarter profit: (March 2026 quarter) 4.15 crores (-7.57%)
Debt: 88.14 in crores
Market capitalization: 213.42
EPS is 19.40 and PE is: 19.18
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
