Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 217.28 and 222.18
| Intraday Target 1 | 216.25 |
| Intraday Target 2 | 218.3 |
| Intraday Target 3 | 221.15 |
| Intraday Target 4 | 223.2 |
| Intraday Target 5 | 226.05 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.35 (-0.07%) | 221.00 | 219.10 - 224.00 | 0.54 times | Thu 19 February 2026 | 220.50 (-2.11%) | 223.00 | 216.60 - 229.00 | 0.7681 times | Wed 18 February 2026 | 225.25 (-2.26%) | 228.00 | 222.00 - 234.00 | 0.6499 times | Tue 17 February 2026 | 230.45 (-0.63%) | 232.00 | 227.60 - 234.00 | 0.5922 times | Mon 16 February 2026 | 231.90 (0.65%) | 231.05 | 229.00 - 238.20 | 0.5718 times | Fri 13 February 2026 | 230.40 (-0.15%) | 235.40 | 226.70 - 241.70 | 0.5351 times | Thu 12 February 2026 | 230.75 (-7.92%) | 253.65 | 227.75 - 253.65 | 0.7836 times | Wed 11 February 2026 | 250.60 (0.1%) | 251.00 | 243.15 - 258.90 | 0.9089 times | Tue 10 February 2026 | 250.35 (12.16%) | 227.00 | 223.25 - 258.95 | 3.7173 times | Mon 09 February 2026 | 223.20 (6.49%) | 211.65 | 209.60 - 226.95 | 0.9331 times | Fri 06 February 2026 | 209.60 (-1.39%) | 210.75 | 203.40 - 212.00 | 1.1033 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 207.68 and 229.28
| Weekly Target 1 | 203.45 |
| Weekly Target 2 | 211.9 |
| Weekly Target 3 | 225.05 |
| Weekly Target 4 | 233.5 |
| Weekly Target 5 | 246.65 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.35 (-4.36%) | 231.05 | 216.60 - 238.20 | 1.031 times | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 2.2715 times | Fri 06 February 2026 | 209.60 (-1.57%) | 229.95 | 203.40 - 229.95 | 1.0759 times | Fri 30 January 2026 | 212.95 (3.45%) | 208.00 | 200.95 - 215.85 | 0.7663 times | Fri 23 January 2026 | 205.85 (-11.8%) | 232.00 | 200.20 - 238.00 | 0.907 times | Fri 16 January 2026 | 233.40 (-1.08%) | 235.00 | 225.00 - 239.95 | 0.3108 times | Fri 09 January 2026 | 235.95 (-5.35%) | 254.30 | 231.00 - 255.00 | 0.9057 times | Fri 02 January 2026 | 249.30 (-5.73%) | 264.00 | 246.90 - 265.00 | 0.4485 times | Fri 26 December 2025 | 264.45 (7.24%) | 245.00 | 245.00 - 275.00 | 0.8777 times | Fri 19 December 2025 | 246.60 (2.84%) | 244.60 | 238.30 - 259.60 | 1.4056 times | Fri 12 December 2025 | 239.80 (-3.29%) | 243.00 | 221.95 - 250.40 | 1.3332 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 184.1 and 239.65
| Monthly Target 1 | 172.02 |
| Monthly Target 2 | 196.18 |
| Monthly Target 3 | 227.56666666667 |
| Monthly Target 4 | 251.73 |
| Monthly Target 5 | 283.12 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.35 (3.47%) | 229.95 | 203.40 - 258.95 | 0.7451 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.5185 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.8374 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.8351 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.79 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.6278 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.0412 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5587 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.599 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4472 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.5359 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 180.9 and 239.65
| Yearly Target 1 | 167.75 |
| Yearly Target 2 | 194.05 |
| Yearly Target 3 | 226.5 |
| Yearly Target 4 | 252.8 |
| Yearly Target 5 | 285.25 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.35 (-11.26%) | 248.75 | 200.20 - 258.95 | 0.1008 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.9386 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.3058 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.653 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4705 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.3757 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8981 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2094 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.048 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 13 points
Upper Bollinger band is at 247 and lower is at 196, while middle bands are at 209 and 234
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelAirtem in short term but the buy signal is initial and weak.
PatelAirtem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelAirtem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.46 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 225.69 |
| 12 day DMA | 227.99 |
| 20 day DMA | 221.13 |
| 35 day DMA | 225.27 |
| 50 day DMA | 233.15 |
| 100 day DMA | 258.31 |
| 150 day DMA | 297.89 |
| 200 day DMA | 346.4 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.47 | 226.53 | 229.54 |
| 12 day EMA | 225.57 | 226.52 | 227.62 |
| 20 day EMA | 225.41 | 225.94 | 226.51 |
| 35 day EMA | 228.93 | 229.43 | 229.96 |
| 50 day EMA | 232.78 | 233.29 | 233.81 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.69 | 227.7 | 229.75 |
| 12 day SMA | 227.99 | 227.46 | 227.18 |
| 20 day SMA | 221.13 | 220.41 | 220.05 |
| 35 day SMA | 225.27 | 226.15 | 226.95 |
| 50 day SMA | 233.15 | 233.38 | 233.65 |
| 100 day SMA | 258.31 | 259.51 | 260.77 |
| 150 day SMA | 297.89 | 299.58 | 301.32 |
| 200 day SMA | 346.4 | 347.84 | 349.27 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 21.50 and PE is: 10.25
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
EPS is 26.05 and PE is: 8.46
Last quarter profit: (June 2025 quarter) 2.80 crores (-44.66%)
Debt: 89.97 in crores
Market capitalization: 198.00
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
