Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 220.73 and 233.13
| Intraday Target 1 | 218.45 |
| Intraday Target 2 | 223 |
| Intraday Target 3 | 230.85 |
| Intraday Target 4 | 235.4 |
| Intraday Target 5 | 243.25 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 227.55 (-3.07%) | 235.00 | 226.30 - 238.70 | 0.3621 times | Thu 12 March 2026 | 234.75 (2.74%) | 227.00 | 227.00 - 237.90 | 0.4868 times | Wed 11 March 2026 | 228.50 (-1%) | 227.10 | 227.10 - 239.80 | 0.4654 times | Tue 10 March 2026 | 230.80 (1.38%) | 238.80 | 227.20 - 241.00 | 1.0662 times | Mon 09 March 2026 | 227.65 (-5.5%) | 236.00 | 225.00 - 236.00 | 0.713 times | Fri 06 March 2026 | 240.90 (-2.17%) | 252.85 | 238.10 - 252.85 | 0.9649 times | Thu 05 March 2026 | 246.25 (2.93%) | 240.10 | 240.10 - 257.90 | 3.6553 times | Wed 04 March 2026 | 239.25 (-2.41%) | 238.20 | 230.15 - 246.00 | 1.188 times | Mon 02 March 2026 | 245.15 (-0.83%) | 244.80 | 234.20 - 247.25 | 0.3706 times | Fri 27 February 2026 | 247.20 (0.49%) | 243.00 | 240.00 - 252.00 | 0.7276 times | Thu 26 February 2026 | 246.00 (3.38%) | 239.90 | 239.90 - 251.00 | 0.8207 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 218.28 and 234.28
| Weekly Target 1 | 215.18 |
| Weekly Target 2 | 221.37 |
| Weekly Target 3 | 231.18333333333 |
| Weekly Target 4 | 237.37 |
| Weekly Target 5 | 247.18 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 227.55 (-5.54%) | 236.00 | 225.00 - 241.00 | 0.8771 times | Fri 06 March 2026 | 240.90 (-2.55%) | 244.80 | 230.15 - 257.90 | 1.7519 times | Fri 27 February 2026 | 247.20 (12.19%) | 222.00 | 220.50 - 258.80 | 1.3943 times | Fri 20 February 2026 | 220.35 (-4.36%) | 231.05 | 216.60 - 238.20 | 0.8478 times | Fri 13 February 2026 | 230.40 (9.92%) | 211.65 | 209.60 - 258.95 | 1.8678 times | Fri 06 February 2026 | 209.60 (-1.57%) | 229.95 | 203.40 - 229.95 | 0.8847 times | Fri 30 January 2026 | 212.95 (3.45%) | 208.00 | 200.95 - 215.85 | 0.6302 times | Fri 23 January 2026 | 205.85 (-11.8%) | 232.00 | 200.20 - 238.00 | 0.7458 times | Fri 16 January 2026 | 233.40 (-1.08%) | 235.00 | 225.00 - 239.95 | 0.2556 times | Fri 09 January 2026 | 235.95 (-5.35%) | 254.30 | 231.00 - 255.00 | 0.7448 times | Fri 02 January 2026 | 249.30 (-5.73%) | 264.00 | 246.90 - 265.00 | 0.3688 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 209.83 and 242.73
| Monthly Target 1 | 203.92 |
| Monthly Target 2 | 215.73 |
| Monthly Target 3 | 236.81666666667 |
| Monthly Target 4 | 248.63 |
| Monthly Target 5 | 269.72 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 227.55 (-7.95%) | 244.80 | 225.00 - 257.90 | 0.5239 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.9953 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4993 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.8063 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.767 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.7607 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.5674 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.9654 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.538 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.5768 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4306 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 184.5 and 243.25
| Yearly Target 1 | 170.15 |
| Yearly Target 2 | 198.85 |
| Yearly Target 3 | 228.9 |
| Yearly Target 4 | 257.6 |
| Yearly Target 5 | 287.65 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 227.55 (-8.36%) | 248.75 | 200.20 - 258.95 | 0.166 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.9317 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2962 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.6409 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4598 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.3583 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8915 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2079 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0477 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 250 and lower is at 217, while middle bands are at 225 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatelAirtem in short term but the sell signal is initial and weak.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelAirtem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.89 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 229.85 |
| 12 day DMA | 237.66 |
| 20 day DMA | 233.2 |
| 35 day DMA | 226.67 |
| 50 day DMA | 228.82 |
| 100 day DMA | 245.07 |
| 150 day DMA | 277.18 |
| 200 day DMA | 327.09 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.52 | 233.5 | 232.87 |
| 12 day EMA | 233.36 | 234.42 | 234.36 |
| 20 day EMA | 232.88 | 233.44 | 233.3 |
| 35 day EMA | 232.62 | 232.92 | 232.81 |
| 50 day EMA | 231.14 | 231.29 | 231.15 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.85 | 232.52 | 234.82 |
| 12 day SMA | 237.66 | 237.74 | 236.9 |
| 20 day SMA | 233.2 | 233.36 | 234.15 |
| 35 day SMA | 226.67 | 226.26 | 225.58 |
| 50 day SMA | 228.82 | 229.23 | 229.49 |
| 100 day SMA | 245.07 | 246.05 | 246.94 |
| 150 day SMA | 277.18 | 278.24 | 279.54 |
| 200 day SMA | 327.09 | 328.6 | 330.09 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 21.50 and PE is: 10.58
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
EPS is 26.05 and PE is: 8.74
Last quarter profit: (June 2025 quarter) 2.80 crores (-44.66%)
Debt: 89.97 in crores
Market capitalization: 198.00
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
