Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 325.33 and 350.38
| Intraday Target 1 | 304.5 |
| Intraday Target 2 | 321.1 |
| Intraday Target 3 | 329.55 |
| Intraday Target 4 | 346.15 |
| Intraday Target 5 | 354.6 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 337.70 (4.45%) | 325.90 | 312.95 - 338.00 | 0.5009 times | Fri 24 April 2026 | 323.30 (-1.51%) | 329.00 | 311.85 - 330.75 | 0.3584 times | Thu 23 April 2026 | 328.25 (-2.51%) | 335.95 | 321.10 - 335.95 | 0.398 times | Wed 22 April 2026 | 336.70 (0.54%) | 340.00 | 327.15 - 343.00 | 0.4026 times | Tue 21 April 2026 | 334.90 (0.51%) | 337.00 | 322.55 - 345.00 | 0.7844 times | Mon 20 April 2026 | 333.20 (-3.89%) | 347.90 | 330.00 - 347.90 | 1.255 times | Fri 17 April 2026 | 346.70 (0.09%) | 359.00 | 339.95 - 359.00 | 1.0111 times | Thu 16 April 2026 | 346.40 (8.28%) | 326.50 | 326.45 - 350.95 | 2.8204 times | Wed 15 April 2026 | 319.90 (9.67%) | 298.00 | 298.00 - 320.85 | 1.6486 times | Mon 13 April 2026 | 291.70 (1.57%) | 282.05 | 273.10 - 297.70 | 0.8206 times | Fri 10 April 2026 | 287.20 (6.77%) | 269.50 | 269.50 - 292.00 | 1.7318 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 325.33 and 350.38
| Weekly Target 1 | 304.5 |
| Weekly Target 2 | 321.1 |
| Weekly Target 3 | 329.55 |
| Weekly Target 4 | 346.15 |
| Weekly Target 5 | 354.6 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 337.70 (4.45%) | 325.90 | 312.95 - 338.00 | 0.1684 times | Fri 24 April 2026 | 323.30 (-6.75%) | 347.90 | 311.85 - 347.90 | 1.0754 times | Fri 17 April 2026 | 346.70 (20.72%) | 282.05 | 273.10 - 359.00 | 2.1185 times | Fri 10 April 2026 | 287.20 (40.17%) | 210.00 | 205.25 - 292.00 | 2.0304 times | Thu 02 April 2026 | 204.90 (2.22%) | 208.85 | 180.10 - 208.85 | 0.3774 times | Fri 27 March 2026 | 200.45 (-9.5%) | 227.00 | 199.00 - 227.00 | 1.4806 times | Fri 20 March 2026 | 221.50 (-2.66%) | 230.05 | 215.20 - 237.70 | 0.622 times | Fri 13 March 2026 | 227.55 (-5.54%) | 236.00 | 225.00 - 241.00 | 0.4638 times | Fri 06 March 2026 | 240.90 (-2.55%) | 244.80 | 230.15 - 257.90 | 0.9263 times | Fri 27 February 2026 | 247.20 (12.19%) | 222.00 | 220.50 - 258.80 | 0.7372 times | Fri 20 February 2026 | 220.35 (-4.36%) | 231.05 | 216.60 - 238.20 | 0.4483 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 264.13 and 432.58
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 232.5 |
| Monthly Target 3 | 295.75 |
| Monthly Target 4 | 400.95 |
| Monthly Target 5 | 464.2 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 337.70 (83.08%) | 190.55 | 190.55 - 359.00 | 1.6962 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.1214 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8033 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.403 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.6507 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.4261 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.6139 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.265 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.5862 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.4342 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.4655 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 258.9 and 437.8
| Yearly Target 1 | 113.37 |
| Yearly Target 2 | 225.53 |
| Yearly Target 3 | 292.26666666667 |
| Yearly Target 4 | 404.43 |
| Yearly Target 5 | 471.17 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 337.70 (36%) | 248.75 | 180.10 - 359.00 | 0.3992 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.9071 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.262 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.5976 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4212 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.296 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.868 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2024 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0464 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patel Airtem 517417 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 335.6
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 57 points
Upper Bollinger band is at 393 and lower is at 168, while middle bands are at 224 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelAirtem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatelAirtem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.64 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 332.17 |
| 12 day DMA | 321.25 |
| 20 day DMA | 280.21 |
| 35 day DMA | 257.4 |
| 50 day DMA | 250.58 |
| 100 day DMA | 242.85 |
| 150 day DMA | 261.85 |
| 200 day DMA | 297.09 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.11 | 327.81 | 330.06 |
| 12 day EMA | 314.6 | 310.4 | 308.05 |
| 20 day EMA | 295.44 | 290.99 | 287.59 |
| 35 day EMA | 274.8 | 271.1 | 268.03 |
| 50 day EMA | 255.78 | 252.44 | 249.55 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.17 | 331.27 | 335.95 |
| 12 day SMA | 321.25 | 315.5 | 309.81 |
| 20 day SMA | 280.21 | 273.82 | 268.11 |
| 35 day SMA | 257.4 | 254.76 | 252.58 |
| 50 day SMA | 250.58 | 248.29 | 246.02 |
| 100 day SMA | 242.85 | 241.7 | 240.7 |
| 150 day SMA | 261.85 | 261.86 | 261.97 |
| 200 day SMA | 297.09 | 297.82 | 298.63 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 19.40 and PE is: 17.41
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
EPS is 21.50 and PE is: 15.71
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
