PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 496.65 and 514.05
Intraday Target 1 | 493.5 |
Intraday Target 2 | 499.8 |
Intraday Target 3 | 510.9 |
Intraday Target 4 | 517.2 |
Intraday Target 5 | 528.3 |
Daily price and volume Patel Airtem
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 506.10 (-1.99%) | 522.00 | 504.60 - 522.00 | 0.6624 times |
Tue 15 April 2025 | 516.35 (2.58%) | 529.90 | 506.85 - 529.90 | 0.3818 times |
Fri 11 April 2025 | 503.35 (4.74%) | 498.70 | 485.05 - 507.00 | 0.4366 times |
Wed 09 April 2025 | 480.55 (5.53%) | 455.35 | 445.30 - 487.90 | 3.3706 times |
Tue 08 April 2025 | 455.35 (-8.67%) | 460.00 | 450.30 - 476.90 | 1.5273 times |
Fri 04 April 2025 | 498.55 (-2.74%) | 524.00 | 482.50 - 524.00 | 0.368 times |
Wed 02 April 2025 | 512.60 (2.09%) | 517.55 | 495.15 - 532.10 | 0.5334 times |
Tue 01 April 2025 | 502.10 (4.36%) | 475.00 | 475.00 - 512.00 | 0.5957 times |
Fri 28 March 2025 | 481.10 (-3.15%) | 486.05 | 479.00 - 496.00 | 0.896 times |
Wed 26 March 2025 | 496.75 (-3.71%) | 516.00 | 495.10 - 521.45 | 1.2281 times |
Tue 25 March 2025 | 515.90 (-2.96%) | 531.65 | 514.50 - 542.90 | 1.1692 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 492.7 and 518
Weekly Target 1 | 488.23 |
Weekly Target 2 | 497.17 |
Weekly Target 3 | 513.53333333333 |
Weekly Target 4 | 522.47 |
Weekly Target 5 | 538.83 |
Weekly price and volumes for Patel Airtem
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 506.10 (0.55%) | 529.90 | 504.60 - 529.90 | 0.2517 times |
Fri 11 April 2025 | 503.35 (0.96%) | 460.00 | 445.30 - 507.00 | 1.2859 times |
Fri 04 April 2025 | 498.55 (3.63%) | 475.00 | 475.00 - 532.10 | 0.3609 times |
Fri 28 March 2025 | 481.10 (-8.59%) | 538.00 | 479.00 - 545.00 | 0.9582 times |
Fri 21 March 2025 | 526.30 (3.93%) | 503.90 | 487.60 - 529.15 | 1.9036 times |
Thu 13 March 2025 | 506.40 (-2.53%) | 520.00 | 485.00 - 529.70 | 0.741 times |
Fri 07 March 2025 | 519.55 (8.92%) | 477.00 | 460.00 - 569.70 | 1.113 times |
Fri 28 February 2025 | 477.00 (-6.64%) | 509.00 | 454.00 - 528.90 | 0.597 times |
Fri 21 February 2025 | 510.95 (0.98%) | 506.10 | 485.40 - 534.90 | 1.194 times |
Fri 14 February 2025 | 506.00 (-12.94%) | 589.95 | 482.55 - 590.00 | 1.5946 times |
Fri 07 February 2025 | 581.20 (6.3%) | 577.95 | 562.00 - 654.20 | 2.3317 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 475.7 and 562.5
Monthly Target 1 | 407.7 |
Monthly Target 2 | 456.9 |
Monthly Target 3 | 494.5 |
Monthly Target 4 | 543.7 |
Monthly Target 5 | 581.3 |
Monthly price and volumes Patel Airtem
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 506.10 (5.2%) | 475.00 | 445.30 - 532.10 | 0.4052 times |
Fri 28 March 2025 | 481.10 (0.86%) | 477.00 | 460.00 - 569.70 | 1.0066 times |
Fri 28 February 2025 | 477.00 (-12.76%) | 577.95 | 454.00 - 654.20 | 1.2204 times |
Fri 31 January 2025 | 546.75 (-12.93%) | 642.70 | 472.05 - 669.00 | 1.0722 times |
Tue 31 December 2024 | 627.95 (-2.5%) | 655.00 | 551.20 - 693.90 | 1.128 times |
Fri 29 November 2024 | 644.05 (-6.89%) | 721.95 | 630.00 - 768.00 | 1.1893 times |
Thu 31 October 2024 | 691.70 (-5.9%) | 734.00 | 652.60 - 833.30 | 0.8057 times |
Mon 30 September 2024 | 735.10 (8.1%) | 680.00 | 667.00 - 900.00 | 1.2831 times |
Fri 30 August 2024 | 680.00 (-3.68%) | 700.00 | 646.45 - 727.75 | 0.5699 times |
Wed 31 July 2024 | 706.00 (1.6%) | 700.10 | 620.40 - 748.45 | 1.3196 times |
Fri 28 June 2024 | 694.90 (31.14%) | 544.00 | 466.00 - 789.70 | 3.6765 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 363.85 and 587.55
Yearly Target 1 | 316.43 |
Yearly Target 2 | 411.27 |
Yearly Target 3 | 540.13333333333 |
Yearly Target 4 | 634.97 |
Yearly Target 5 | 763.83 |
Yearly price and volumes Patel Airtem
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 506.10 (-19.4%) | 642.70 | 445.30 - 669.00 | 0.2183 times |
Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2765 times |
Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.6159 times |
Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4375 times |
Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.3223 times |
Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8779 times |
Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2047 times |
Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0469 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 500.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 18 points
Upper Bollinger band is at 538 and lower is at 468, while middle bands are at 486 and 520
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelAirtem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelAirtem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelAirtem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.45 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
DMA period | DMA value |
5 day DMA | 492.34 |
12 day DMA | 500.03 |
20 day DMA | 502.51 |
35 day DMA | 502.24 |
50 day DMA | 515.27 |
100 day DMA | 569.62 |
150 day DMA | 632.25 |
200 day DMA | 646.51 |
EMA (exponential moving average) of Patel Airtem 517417
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 501.71 | 499.52 | 491.1 |
12 day EMA | 500.41 | 499.38 | 496.3 |
20 day EMA | 502.41 | 502.02 | 500.51 |
35 day EMA | 509.81 | 510.03 | 509.66 |
50 day EMA | 515.97 | 516.37 | 516.37 |
SMA (simple moving average) of Patel Airtem 517417
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 492.34 | 490.83 | 490.08 |
12 day SMA | 500.03 | 501.71 | 502.19 |
20 day SMA | 502.51 | 502.54 | 502.7 |
35 day SMA | 502.24 | 502.24 | 502.37 |
50 day SMA | 515.27 | 515.6 | 516.19 |
100 day SMA | 569.62 | 571.53 | 573.61 |
150 day SMA | 632.25 | 633.41 | 634.53 |
200 day SMA | 646.51 | 647.73 | 648.65 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 30.64 and PE is: 16.52
Last quarter profit: (December 2024 quarter) 3.81 crores (11.08%)
Debt: 94.66 in crores
Market capitalization: 272.30
EPS is 29.94 and PE is: 16.9
Last quarter profit: (September 2024 quarter) 3.15 crores (-5.12%)
Debt: 94.66 in crores
Market capitalization: 356.66
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance