PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelAirtem

Strong Daily Stock price targets for PatelAirtem 517417 are 511.25 and 558.9

Daily Target 1	474.52
Daily Target 2	500.33
Daily Target 3	522.16666666667
Daily Target 4	547.98
Daily Target 5	569.82

Daily price and volume Patel Airtem

Date	Closing	Open	Range	Volume
Tue 23 April 2024	526.15 (0.98%)	500.00	496.35 - 544.00	2.6734 times
Mon 22 April 2024	521.05 (19.93%)	450.00	438.80 - 521.30	5.5375 times
Fri 19 April 2024	434.45 (1.01%)	422.55	422.55 - 437.85	0.153 times
Thu 18 April 2024	430.10 (0.15%)	437.80	422.45 - 449.00	0.3012 times
Tue 16 April 2024	429.45 (4.65%)	408.65	406.55 - 432.65	0.4069 times
Mon 15 April 2024	410.35 (-2.41%)	411.20	406.35 - 417.80	0.1639 times
Fri 12 April 2024	420.50 (-2.2%)	429.95	419.05 - 436.70	0.1008 times
Wed 10 April 2024	429.95 (0.96%)	433.00	424.05 - 435.00	0.1501 times
Tue 09 April 2024	425.85 (-1.59%)	432.75	424.50 - 441.95	0.0903 times
Mon 08 April 2024	432.75 (-1.24%)	443.70	427.00 - 455.00	0.4229 times
Fri 05 April 2024	438.20 (-1.52%)	444.00	435.00 - 454.95	0.411 times

Daily chart PatelAirtem

Weekly price and charts PatelAirtem

Strong weekly Stock price targets for PatelAirtem 517417 are 482.48 and 587.68

Weekly Target 1	397.78
Weekly Target 2	461.97
Weekly Target 3	502.98333333333
Weekly Target 4	567.17
Weekly Target 5	608.18

Weekly price and volumes for Patel Airtem

Date	Closing	Open	Range	Volume
Tue 23 April 2024	526.15 (21.11%)	450.00	438.80 - 544.00	3.6135 times
Fri 19 April 2024	434.45 (3.32%)	411.20	406.35 - 449.00	0.4511 times
Fri 12 April 2024	420.50 (-4.04%)	443.70	419.05 - 455.00	0.3363 times
Fri 05 April 2024	438.20 (15.27%)	394.45	390.60 - 454.95	0.7594 times
Thu 28 March 2024	380.15 (-4.94%)	384.00	378.30 - 396.00	0.3053 times
Fri 22 March 2024	399.90 (3.07%)	390.00	366.25 - 403.00	0.8413 times
Fri 15 March 2024	388.00 (-9.71%)	437.95	341.05 - 445.00	0.9826 times
Thu 07 March 2024	429.75 (-4.54%)	456.00	411.30 - 456.00	0.4489 times
Sat 02 March 2024	450.20 (-4.95%)	468.00	446.05 - 482.20	0.8825 times
Fri 23 February 2024	473.65 (13.26%)	424.95	424.95 - 489.00	1.379 times
Fri 16 February 2024	418.20 (0.44%)	429.00	408.00 - 447.00	0.9563 times

weekly chart PatelAirtem

Monthly price and charts PatelAirtem

Strong monthly Stock price targets for PatelAirtem 517417 are 458.38 and 611.78

Monthly Target 1	333.52
Monthly Target 2	429.83
Monthly Target 3	486.91666666667
Monthly Target 4	583.23
Monthly Target 5	640.32

Monthly price and volumes Patel Airtem

Date	Closing	Open	Range	Volume
Tue 23 April 2024	526.15 (38.41%)	394.45	390.60 - 544.00	1.0044 times
Thu 28 March 2024	380.15 (-17.12%)	469.70	341.05 - 469.70	0.5234 times
Thu 29 February 2024	458.65 (12.88%)	414.80	392.40 - 489.00	0.6822 times
Wed 31 January 2024	406.30 (-1.06%)	410.45	394.20 - 466.00	0.6393 times
Fri 29 December 2023	410.65 (-1.69%)	422.00	370.00 - 450.00	0.647 times
Thu 30 November 2023	417.70 (-2.33%)	431.00	400.00 - 469.00	1.0217 times
Tue 31 October 2023	427.65 (14.85%)	383.00	322.40 - 433.20	0.8972 times
Fri 29 September 2023	372.35 (6.23%)	352.20	312.30 - 379.00	0.9918 times
Thu 31 August 2023	350.50 (5.38%)	333.00	290.00 - 374.40	1.3813 times
Mon 31 July 2023	332.60 (35.92%)	245.00	244.60 - 345.90	2.2117 times
Fri 30 June 2023	244.70 (4.71%)	237.75	230.00 - 263.00	0.5554 times

monthly chart PatelAirtem

Indicator Analysis of PatelAirtem

Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 452.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patel Airtem 517417 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Patel Airtem 517417 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 463.05

Tomorrow's movement Prediction of Patel Airtem 517417 is strongly bullish. It has broken a strong resistance of 464 and is expected to move up further.

Munafa value: 110 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 429 and price is deviating by 38 points

Upper Bollinger band is at 504 and lower is at 354, while middle bands are at 391 and 466

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatelAirtem (517417) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelAirtem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelAirtem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PatelAirtem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelAirtem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.83 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.

PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Airtem 517417

DMA (daily moving average) of Patel Airtem 517417

DMA period	DMA value
5 day DMA	468.24
12 day DMA	445.31
20 day DMA	428.23
35 day DMA	421.13
50 day DMA	427.6
100 day DMA	422.4
150 day DMA	410.99
200 day DMA	386.64

EMA (exponential moving average) of Patel Airtem 517417

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	481.75	459.56	428.82
12 day EMA	452.62	439.25	424.38
20 day EMA	439.43	430.31	420.76
35 day EMA	433.27	427.8	422.31
50 day EMA	430.28	426.37	422.51

SMA (simple moving average) of Patel Airtem 517417

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	468.24	445.08	424.97
12 day SMA	445.31	438.43	431.15
20 day SMA	428.23	420.41	413.5
35 day SMA	421.13	419.2	417.86
50 day SMA	427.6	425.21	422.84
100 day SMA	422.4	421.4	420.46
150 day SMA	410.99	409.59	408.42
200 day SMA	386.64	385.25	383.87

Fundamentals, profit and EPS of Patel Airtem 517417

EPS is 25.21 and PE is: 20.87

Last quarter profit: (February 2024 quarter) 3.43 crores (46.58%)

Debt: 95.07 in crores

Market capitalization: 228.77

EPS is 23.22 and PE is: 22.66

Last quarter profit: (September 2023 quarter) 3.32 crores (13.31%)

Debt: 95.07 in crores

Market capitalization: 229.06