Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 281 and 295.25
| Intraday Target 1 | 277.83 |
| Intraday Target 2 | 284.17 |
| Intraday Target 3 | 292.08333333333 |
| Intraday Target 4 | 298.42 |
| Intraday Target 5 | 306.33 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 290.50 (-3.41%) | 298.50 | 285.75 - 300.00 | 0.7337 times | Fri 15 May 2026 | 300.75 (-2.21%) | 308.20 | 297.00 - 308.50 | 0.7947 times | Thu 14 May 2026 | 307.55 (-3.95%) | 324.00 | 305.00 - 332.45 | 0.992 times | Wed 13 May 2026 | 320.20 (-0.56%) | 334.90 | 318.00 - 334.90 | 0.4211 times | Tue 12 May 2026 | 322.00 (-3.88%) | 335.20 | 318.25 - 342.00 | 0.9876 times | Mon 11 May 2026 | 335.00 (-0.8%) | 340.00 | 325.50 - 347.70 | 0.7067 times | Fri 08 May 2026 | 337.70 (-2.27%) | 332.00 | 328.30 - 359.00 | 1.196 times | Thu 07 May 2026 | 345.55 (-2.44%) | 360.00 | 336.50 - 360.00 | 1.1949 times | Wed 06 May 2026 | 354.20 (1.42%) | 360.00 | 349.25 - 360.00 | 1.3107 times | Tue 05 May 2026 | 349.25 (2.19%) | 358.80 | 340.00 - 358.80 | 1.6626 times | Mon 04 May 2026 | 341.75 (4.96%) | 333.35 | 328.00 - 341.85 | 3.2499 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 281 and 295.25
| Weekly Target 1 | 277.83 |
| Weekly Target 2 | 284.17 |
| Weekly Target 3 | 292.08333333333 |
| Weekly Target 4 | 298.42 |
| Weekly Target 5 | 306.33 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 290.50 (-3.41%) | 298.50 | 285.75 - 300.00 | 0.0759 times | Fri 15 May 2026 | 300.75 (-10.94%) | 340.00 | 297.00 - 347.70 | 0.4035 times | Fri 08 May 2026 | 337.70 (3.72%) | 333.35 | 328.00 - 360.00 | 0.8907 times | Thu 30 April 2026 | 325.60 (0.71%) | 325.90 | 312.95 - 338.60 | 0.4454 times | Fri 24 April 2026 | 323.30 (-6.75%) | 347.90 | 311.85 - 347.90 | 1.1424 times | Fri 17 April 2026 | 346.70 (20.72%) | 282.05 | 273.10 - 359.00 | 2.2505 times | Fri 10 April 2026 | 287.20 (40.17%) | 210.00 | 205.25 - 292.00 | 2.157 times | Thu 02 April 2026 | 204.90 (2.22%) | 208.85 | 180.10 - 208.85 | 0.4009 times | Fri 27 March 2026 | 200.45 (-9.5%) | 227.00 | 199.00 - 227.00 | 1.5729 times | Fri 20 March 2026 | 221.50 (-2.66%) | 230.05 | 215.20 - 237.70 | 0.6608 times | Fri 13 March 2026 | 227.55 (-5.54%) | 236.00 | 225.00 - 241.00 | 0.4927 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 251 and 325.25
| Monthly Target 1 | 237.83 |
| Monthly Target 2 | 264.17 |
| Monthly Target 3 | 312.08333333333 |
| Monthly Target 4 | 338.42 |
| Monthly Target 5 | 386.33 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 290.50 (-10.78%) | 333.35 | 285.75 - 360.00 | 0.391 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.7664 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.1175 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8005 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4016 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.6485 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.4212 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.6118 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.2606 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.5808 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.4327 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 235.3 and 415.2
| Yearly Target 1 | 96.97 |
| Yearly Target 2 | 193.73 |
| Yearly Target 3 | 276.86666666667 |
| Yearly Target 4 | 373.63 |
| Yearly Target 5 | 456.77 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 290.50 (17%) | 248.75 | 180.10 - 360.00 | 0.4434 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.9025 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2555 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.5894 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4139 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.2842 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8635 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2013 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0462 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 317.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 16 points
Upper Bollinger band is at 360 and lower is at 299, while middle bands are at 314 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelAirtem in short term but the sell signal is initial and weak.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelAirtem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.85 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 308.2 |
| 12 day DMA | 327.5 |
| 20 day DMA | 329.19 |
| 35 day DMA | 297.25 |
| 50 day DMA | 276.88 |
| 100 day DMA | 254.56 |
| 150 day DMA | 261.38 |
| 200 day DMA | 286.77 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.79 | 314.94 | 322.04 |
| 12 day EMA | 317.99 | 322.99 | 327.03 |
| 20 day EMA | 315.88 | 318.55 | 320.42 |
| 35 day EMA | 299.2 | 299.71 | 299.65 |
| 50 day EMA | 276.6 | 276.03 | 275.02 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.2 | 317.1 | 324.49 |
| 12 day SMA | 327.5 | 330.68 | 333.21 |
| 20 day SMA | 329.19 | 332 | 334.28 |
| 35 day SMA | 297.25 | 294.93 | 292.66 |
| 50 day SMA | 276.88 | 276.01 | 274.92 |
| 100 day SMA | 254.56 | 254.19 | 253.74 |
| 150 day SMA | 261.38 | 261.7 | 261.89 |
| 200 day SMA | 286.77 | 287.65 | 288.48 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 19.40 and PE is: 14.97
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
EPS is 21.50 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
