Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 239.73 and 257.83
| Intraday Target 1 | 236.08 |
| Intraday Target 2 | 243.37 |
| Intraday Target 3 | 254.18333333333 |
| Intraday Target 4 | 261.47 |
| Intraday Target 5 | 272.28 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 250.65 (-5.22%) | 264.00 | 246.90 - 265.00 | 0.6198 times | Fri 26 December 2025 | 264.45 (-1.69%) | 272.00 | 261.25 - 272.00 | 0.4739 times | Wed 24 December 2025 | 269.00 (1.86%) | 264.10 | 262.05 - 275.00 | 0.8364 times | Tue 23 December 2025 | 264.10 (2.32%) | 260.35 | 259.00 - 269.00 | 1.3614 times | Mon 22 December 2025 | 258.10 (4.66%) | 245.00 | 245.00 - 259.00 | 0.934 times | Fri 19 December 2025 | 246.60 (1.36%) | 243.50 | 240.50 - 255.90 | 1.1629 times | Thu 18 December 2025 | 243.30 (-4.06%) | 253.95 | 238.30 - 255.65 | 0.6449 times | Wed 17 December 2025 | 253.60 (-0.63%) | 250.70 | 248.30 - 256.95 | 0.1991 times | Tue 16 December 2025 | 255.20 (1.29%) | 259.60 | 247.15 - 259.60 | 1.1328 times | Mon 15 December 2025 | 251.95 (5.07%) | 244.60 | 240.00 - 258.95 | 2.6347 times | Fri 12 December 2025 | 239.80 (4.67%) | 233.00 | 232.95 - 242.60 | 0.5026 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 239.73 and 257.83
| Weekly Target 1 | 236.08 |
| Weekly Target 2 | 243.37 |
| Weekly Target 3 | 254.18333333333 |
| Weekly Target 4 | 261.47 |
| Weekly Target 5 | 272.28 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 250.65 (-5.22%) | 264.00 | 246.90 - 265.00 | 0.0889 times | Fri 26 December 2025 | 264.45 (7.24%) | 245.00 | 245.00 - 275.00 | 0.5172 times | Fri 19 December 2025 | 246.60 (2.84%) | 244.60 | 238.30 - 259.60 | 0.8283 times | Fri 12 December 2025 | 239.80 (-3.29%) | 243.00 | 221.95 - 250.40 | 0.7857 times | Fri 05 December 2025 | 247.95 (-0.52%) | 255.90 | 240.05 - 255.90 | 0.5968 times | Fri 28 November 2025 | 249.25 (9.3%) | 232.25 | 208.75 - 258.00 | 1.7464 times | Fri 21 November 2025 | 228.05 (-5.33%) | 258.00 | 224.10 - 258.00 | 0.847 times | Fri 14 November 2025 | 240.90 (-21.08%) | 260.00 | 237.00 - 283.90 | 2.9692 times | Fri 07 November 2025 | 305.25 (-0.91%) | 308.05 | 297.00 - 323.90 | 0.792 times | Fri 31 October 2025 | 308.05 (-3.85%) | 314.90 | 301.10 - 318.00 | 0.8284 times | Thu 23 October 2025 | 320.40 (-2.09%) | 330.00 | 319.05 - 337.80 | 0.6015 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 209.78 and 262.83
| Monthly Target 1 | 196.15 |
| Monthly Target 2 | 223.4 |
| Monthly Target 3 | 249.2 |
| Monthly Target 4 | 276.45 |
| Monthly Target 5 | 302.25 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 250.65 (0.56%) | 255.90 | 221.95 - 275.00 | 0.8127 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.8334 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.7893 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.6263 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.0393 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5582 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.5985 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4468 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.5354 times | Fri 28 March 2025 | 481.10 (0.86%) | 477.00 | 460.00 - 569.70 | 0.7601 times | Fri 28 February 2025 | 477.00 (-12.76%) | 577.95 | 454.00 - 654.20 | 0.9215 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are -0.42 and 459.83
| Yearly Target 1 | -84.12 |
| Yearly Target 2 | 83.27 |
| Yearly Target 3 | 376.13333333333 |
| Yearly Target 4 | 543.52 |
| Yearly Target 5 | 836.38 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 250.65 (-60.08%) | 642.70 | 208.75 - 669.00 | 0.8422 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.1741 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.4863 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.3222 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.1361 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8075 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.1883 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0432 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 253.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.73
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 11 points
Upper Bollinger band is at 270 and lower is at 227, while middle bands are at 238 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelAirtem in short term but the buy signal is initial and weak.
PatelAirtem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelAirtem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.34 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 261.26 |
| 12 day DMA | 252.15 |
| 20 day DMA | 248.3 |
| 35 day DMA | 242.33 |
| 50 day DMA | 264.39 |
| 100 day DMA | 304.56 |
| 150 day DMA | 363.63 |
| 200 day DMA | 399.15 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.74 | 261.28 | 259.69 |
| 12 day EMA | 253.6 | 254.14 | 252.27 |
| 20 day EMA | 251.84 | 251.97 | 250.66 |
| 35 day EMA | 260.7 | 261.29 | 261.1 |
| 50 day EMA | 269.37 | 270.13 | 270.36 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.26 | 260.45 | 256.22 |
| 12 day SMA | 252.15 | 250.57 | 248.03 |
| 20 day SMA | 248.3 | 248.23 | 246.14 |
| 35 day SMA | 242.33 | 243.89 | 245.2 |
| 50 day SMA | 264.39 | 265.83 | 267.14 |
| 100 day SMA | 304.56 | 306.66 | 308.6 |
| 150 day SMA | 363.63 | 365.53 | 367.25 |
| 200 day SMA | 399.15 | 400.43 | 401.64 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 21.50 and PE is: 11.66
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
EPS is 26.05 and PE is: 9.62
Last quarter profit: (June 2025 quarter) 2.80 crores (-44.66%)
Debt: 89.97 in crores
Market capitalization: 198.00
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
