ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelAirtem

Strong intraday Stock price targets for PatelAirtem are 240.03 and 250.98

Intraday Target 1237.38
Intraday Target 2242.67
Intraday Target 3248.33333333333
Intraday Target 4253.62
Intraday Target 5259.28

Daily price and volume Patel Airtem

Date Closing Open Range Volume
Fri 05 December 2025 247.95 (1.06%) 254.00 243.05 - 254.00 0.1191 times
Thu 04 December 2025 245.35 (-1.58%) 249.00 241.10 - 250.70 0.2834 times
Wed 03 December 2025 249.30 (0.46%) 247.50 247.05 - 252.30 0.2054 times
Tue 02 December 2025 248.15 (-1.25%) 251.00 240.05 - 255.00 0.8841 times
Mon 01 December 2025 251.30 (0.82%) 255.90 250.10 - 255.90 1.055 times
Fri 28 November 2025 249.25 (11.95%) 228.80 225.05 - 258.00 3.7998 times
Thu 27 November 2025 222.65 (-0.36%) 230.00 220.00 - 230.00 0.3253 times
Wed 26 November 2025 223.45 (2.13%) 218.80 215.00 - 226.00 0.3433 times
Tue 25 November 2025 218.80 (2.8%) 214.05 208.75 - 220.00 2.1244 times
Mon 24 November 2025 212.85 (-6.67%) 232.25 211.50 - 235.45 0.8602 times
Fri 21 November 2025 228.05 (0.64%) 226.00 224.10 - 232.40 0.4102 times

 Daily chart PatelAirtem

Weekly price and charts PatelAirtem

Strong weekly Stock price targets for PatelAirtem 517417 are 236.08 and 251.93

Weekly Target 1232.12
Weekly Target 2240.03
Weekly Target 3247.96666666667
Weekly Target 4255.88
Weekly Target 5263.82

Weekly price and volumes for Patel Airtem

Date Closing Open Range Volume
Fri 05 December 2025 247.95 (-0.52%) 255.90 240.05 - 255.90 0.5968 times
Fri 28 November 2025 249.25 (9.3%) 232.25 208.75 - 258.00 1.7462 times
Fri 21 November 2025 228.05 (-5.33%) 258.00 224.10 - 258.00 0.847 times
Fri 14 November 2025 240.90 (-21.08%) 260.00 237.00 - 283.90 2.969 times
Fri 07 November 2025 305.25 (-0.91%) 308.05 297.00 - 323.90 0.792 times
Fri 31 October 2025 308.05 (-3.85%) 314.90 301.10 - 318.00 0.8283 times
Thu 23 October 2025 320.40 (-2.09%) 330.00 319.05 - 337.80 0.6014 times
Fri 17 October 2025 327.25 (-0.64%) 329.95 320.10 - 337.90 0.3283 times
Fri 10 October 2025 329.35 (-2.49%) 344.00 325.00 - 349.00 0.6814 times
Fri 03 October 2025 337.75 (1.56%) 334.00 321.25 - 344.00 0.6095 times
Fri 26 September 2025 332.55 (-0.73%) 350.00 331.00 - 366.90 2.103 times

 weekly chart PatelAirtem

Monthly price and charts PatelAirtem

Strong monthly Stock price targets for PatelAirtem 517417 are 236.08 and 251.93

Monthly Target 1232.12
Monthly Target 2240.03
Monthly Target 3247.96666666667
Monthly Target 4255.88
Monthly Target 5263.82

Monthly price and volumes Patel Airtem

Date Closing Open Range Volume
Fri 05 December 2025 247.95 (-0.52%) 255.90 240.05 - 255.90 0.184 times
Fri 28 November 2025 249.25 (-19.09%) 308.05 208.75 - 323.90 1.9589 times
Fri 31 October 2025 308.05 (-4.92%) 322.00 301.10 - 349.00 0.8433 times
Tue 30 September 2025 324.00 (-10.48%) 360.10 314.25 - 371.95 1.7376 times
Fri 29 August 2025 361.95 (-21.38%) 465.00 304.15 - 465.00 2.1788 times
Thu 31 July 2025 460.40 (-4.76%) 489.00 445.00 - 498.00 0.5964 times
Mon 30 June 2025 483.40 (-2.23%) 494.45 465.00 - 518.00 0.6394 times
Fri 30 May 2025 494.45 (-1.58%) 502.00 465.00 - 538.95 0.4774 times
Wed 30 April 2025 502.40 (4.43%) 475.00 445.30 - 539.00 0.5721 times
Fri 28 March 2025 481.10 (0.86%) 477.00 460.00 - 569.70 0.8121 times
Fri 28 February 2025 477.00 (-12.76%) 577.95 454.00 - 654.20 0.9846 times

 monthly chart PatelAirtem

Yearly price and charts PatelAirtem

Strong yearly Stock price targets for PatelAirtem 517417 are -1.77 and 458.48

Yearly Target 1-85.02
Yearly Target 281.47
Yearly Target 3375.23333333333
Yearly Target 4541.72
Yearly Target 5835.48

Yearly price and volumes Patel Airtem

Date Closing Open Range Volume
Fri 05 December 2025 247.95 (-60.51%) 642.70 208.75 - 669.00 0.8009 times
Tue 31 December 2024 627.95 (52.92%) 410.45 341.05 - 900.00 1.1809 times
Fri 29 December 2023 410.65 (45.67%) 277.60 190.00 - 469.00 1.4949 times
Fri 30 December 2022 281.90 (43.24%) 199.80 167.55 - 309.75 1.3299 times
Fri 31 December 2021 196.80 (36.48%) 148.85 133.00 - 252.00 2.1485 times
Thu 31 December 2020 144.20 (36.62%) 108.00 74.00 - 159.95 0.8122 times
Tue 31 December 2019 105.55 (-10.59%) 119.55 78.00 - 127.45 0.1894 times
Mon 31 December 2018 118.05 (0%) 130.00 106.60 - 139.65 0.0434 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PatelAirtem

Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patel Airtem 517417 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 13 points

Upper Bollinger band is at 263 and lower is at 213, while middle bands are at 226 and 251

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelAirtem (517417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatelAirtem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelAirtem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PatelAirtem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelAirtem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.89 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.

PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Airtem 517417

DMA (daily moving average) of Patel Airtem 517417

DMA period DMA value
5 day DMA 248.41
12 day DMA 235.31
20 day DMA 237.89
35 day DMA 271.3
50 day DMA 290.25
100 day DMA 337.62
150 day DMA 389.61
200 day DMA 420.18

EMA (exponential moving average) of Patel Airtem 517417

EMA period EMA current EMA prev EMA prev2
5 day EMA245.7244.57244.18
12 day EMA243.44242.62242.12
20 day EMA249.72249.91250.39
35 day EMA266.06267.13268.41
50 day EMA289.11290.79292.64

SMA (simple moving average) of Patel Airtem 517417

SMA period SMA current SMA prev SMA prev2
5 day SMA248.41248.67244.13
12 day SMA235.31233.78232.62
20 day SMA237.89240.75243.99
35 day SMA271.3273.44275.86
50 day SMA290.25292.21294
100 day SMA337.62339.88342.23
150 day SMA389.61391.37393.14
200 day SMA420.18422.06423.76

Fundamentals, profit and EPS of Patel Airtem 517417

EPS is 26.05 and PE is: 9.52

Last quarter profit: (June 2025 quarter) 2.80 crores (-44.66%)

Debt: 89.97 in crores

Market capitalization: 198.00

EPS is 30.18 and PE is: 8.22

Last quarter profit: (March 2025 quarter) 4.49 crores (-5.27%)

Debt: 89.97 in crores

Market capitalization: 270.48

Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top