Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 336.1 and 358.5
| Intraday Target 1 | 317.63 |
| Intraday Target 2 | 332.17 |
| Intraday Target 3 | 340.03333333333 |
| Intraday Target 4 | 354.57 |
| Intraday Target 5 | 362.43 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 346.70 (2.85%) | 333.75 | 325.50 - 347.90 | 0.2296 times | Mon 26 October 2026 | 337.10 (-1.04%) | 340.65 | 324.00 - 353.40 | 0.7294 times | Fri 23 October 2026 | 340.65 (-3.27%) | 350.00 | 334.55 - 352.15 | 1.9151 times | Thu 22 October 2026 | 352.15 (-1.4%) | 340.00 | 340.00 - 354.50 | 0.4138 times | Wed 21 October 2026 | 357.15 (-4.58%) | 374.30 | 355.60 - 381.00 | 0.6502 times | Mon 19 October 2026 | 374.30 (3.74%) | 360.80 | 351.00 - 378.80 | 1.358 times | Fri 16 October 2026 | 360.80 (-0.18%) | 361.45 | 356.40 - 375.00 | 1.5198 times | Thu 15 October 2026 | 361.45 (-3.3%) | 375.00 | 360.00 - 375.00 | 1.5485 times | Wed 14 October 2026 | 373.80 (3.75%) | 360.30 | 355.00 - 375.00 | 0.6702 times | Tue 13 October 2026 | 360.30 (0.52%) | 368.95 | 353.10 - 368.95 | 0.9654 times | Mon 12 October 2026 | 358.45 (-4.46%) | 370.05 | 355.70 - 371.00 | 0.7997 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 335.35 and 364.75
| Weekly Target 1 | 311.97 |
| Weekly Target 2 | 329.33 |
| Weekly Target 3 | 341.36666666667 |
| Weekly Target 4 | 358.73 |
| Weekly Target 5 | 370.77 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 346.70 (1.78%) | 340.65 | 324.00 - 353.40 | 0.1136 times | Fri 23 October 2026 | 340.65 (-5.58%) | 360.80 | 334.55 - 381.00 | 0.5137 times | Fri 16 October 2026 | 360.80 (-3.84%) | 370.05 | 353.10 - 375.00 | 0.6519 times | Tue 06 October 2026 | 375.20 (2.07%) | 378.00 | 360.10 - 388.00 | 0.2927 times | Thu 01 October 2026 | 367.60 (-9.72%) | 410.00 | 361.00 - 417.00 | 0.7127 times | Fri 25 September 2026 | 407.20 (5.96%) | 403.50 | 372.00 - 437.15 | 3.6288 times | Fri 18 September 2026 | 384.30 (39.75%) | 302.50 | 302.50 - 384.30 | 2.3112 times | Fri 11 September 2026 | 275.00 (-1.7%) | 279.50 | 268.10 - 284.00 | 0.701 times | Fri 04 September 2026 | 279.75 (-3.1%) | 292.75 | 273.15 - 295.00 | 0.424 times | Fri 28 August 2026 | 288.70 (1.83%) | 289.00 | 274.00 - 296.00 | 0.6504 times | Fri 21 August 2026 | 283.50 (0.91%) | 281.05 | 270.00 - 305.00 | 0.5821 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 302.4 and 368.3
| Monthly Target 1 | 287.63 |
| Monthly Target 2 | 317.17 |
| Monthly Target 3 | 353.53333333333 |
| Monthly Target 4 | 383.07 |
| Monthly Target 5 | 419.43 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 346.70 (-10.7%) | 389.90 | 324.00 - 389.90 | 0.5151 times | Tue 29 September 2026 | 388.25 (36.11%) | 288.00 | 268.10 - 437.15 | 2.3211 times | Mon 31 August 2026 | 285.25 (-15.21%) | 343.85 | 256.05 - 348.75 | 1.0739 times | Fri 31 July 2026 | 336.40 (-10.37%) | 381.95 | 303.30 - 420.00 | 0.6983 times | Tue 30 June 2026 | 375.30 (13.33%) | 347.00 | 278.00 - 409.65 | 0.921 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.543 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.6979 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.0741 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.7695 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.386 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.6233 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 263.4 and 520.45
| Yearly Target 1 | 64.27 |
| Yearly Target 2 | 205.48 |
| Yearly Target 3 | 321.31666666667 |
| Yearly Target 4 | 462.53 |
| Yearly Target 5 | 578.37 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 346.70 (39.63%) | 248.75 | 180.10 - 437.15 | 0.9673 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.8472 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.1787 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.4921 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.3273 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.1444 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8106 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.189 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0434 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 355.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 24 points
Upper Bollinger band is at 420 and lower is at 327, while middle bands are at 350 and 397
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelAirtem in short term but the sell signal is initial and weak.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatelAirtem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelAirtem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.05 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 346.75 |
| 12 day DMA | 358.17 |
| 20 day DMA | 373.23 |
| 35 day DMA | 343.1 |
| 50 day DMA | 326.09 |
| 100 day DMA | 332.74 |
| 150 day DMA | 316.87 |
| 200 day DMA | 295.13 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.73 | 348.25 | 353.82 |
| 12 day EMA | 355.63 | 357.25 | 360.91 |
| 20 day EMA | 355.56 | 356.49 | 358.53 |
| 35 day EMA | 345.49 | 345.42 | 345.91 |
| 50 day EMA | 328.8 | 328.07 | 327.7 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.75 | 352.27 | 357.01 |
| 12 day SMA | 358.17 | 360.39 | 362.93 |
| 20 day SMA | 373.23 | 374.78 | 377.14 |
| 35 day SMA | 343.1 | 341.44 | 339.71 |
| 50 day SMA | 326.09 | 325.86 | 325.87 |
| 100 day SMA | 332.74 | 332.47 | 332.19 |
| 150 day SMA | 316.87 | 316.1 | 315.37 |
| 200 day SMA | 295.13 | 294.72 | 294.38 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 18.77 and PE is: 18.47
Last quarter profit: (March 2026 quarter) 4.15 crores (-7.57%)
Debt: 88.14 in crores
Market capitalization: 213.42
EPS is 19.40 and PE is: 17.87
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
