PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 271.7 and 286.35
| Intraday Target 1 | 269.08 |
| Intraday Target 2 | 274.32 |
| Intraday Target 3 | 283.73333333333 |
| Intraday Target 4 | 288.97 |
| Intraday Target 5 | 298.38 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 279.55 (-4.64%) | 293.15 | 278.50 - 293.15 | 0.836 times | Wed 10 June 2026 | 293.15 (-1.64%) | 297.00 | 283.15 - 304.75 | 0.9056 times | Tue 09 June 2026 | 298.05 (-1.83%) | 301.00 | 290.00 - 305.95 | 1.0106 times | Mon 08 June 2026 | 303.60 (0.9%) | 312.00 | 298.05 - 312.00 | 0.7595 times | Fri 05 June 2026 | 300.90 (-1.89%) | 299.00 | 299.00 - 311.00 | 0.5837 times | Thu 04 June 2026 | 306.70 (1.32%) | 311.00 | 297.00 - 316.50 | 1.0969 times | Wed 03 June 2026 | 302.70 (-2.35%) | 316.00 | 295.00 - 316.50 | 1.4313 times | Tue 02 June 2026 | 310.00 (-5%) | 323.05 | 310.00 - 323.05 | 1.1549 times | Mon 01 June 2026 | 326.30 (-1.46%) | 347.00 | 324.00 - 347.00 | 1.4751 times | Fri 29 May 2026 | 331.15 (2.21%) | 333.35 | 325.65 - 340.00 | 0.7463 times | Wed 27 May 2026 | 324.00 (1.31%) | 318.00 | 315.00 - 325.50 | 0.581 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 262.28 and 295.78
| Weekly Target 1 | 256.52 |
| Weekly Target 2 | 268.03 |
| Weekly Target 3 | 290.01666666667 |
| Weekly Target 4 | 301.53 |
| Weekly Target 5 | 323.52 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 279.55 (-7.1%) | 312.00 | 278.50 - 312.00 | 0.5005 times | Fri 05 June 2026 | 300.90 (-9.13%) | 347.00 | 295.00 - 347.00 | 0.8183 times | Fri 29 May 2026 | 331.15 (7.1%) | 309.80 | 297.00 - 340.00 | 0.3857 times | Fri 22 May 2026 | 309.20 (2.81%) | 298.50 | 285.75 - 311.70 | 0.3607 times | Fri 15 May 2026 | 300.75 (-10.94%) | 340.00 | 297.00 - 347.70 | 0.4392 times | Fri 08 May 2026 | 337.70 (3.72%) | 333.35 | 328.00 - 360.00 | 0.9696 times | Thu 30 April 2026 | 325.60 (0.71%) | 325.90 | 312.95 - 338.60 | 0.4849 times | Fri 24 April 2026 | 323.30 (-6.75%) | 347.90 | 311.85 - 347.90 | 1.2436 times | Fri 17 April 2026 | 346.70 (20.72%) | 282.05 | 273.10 - 359.00 | 2.4497 times | Fri 10 April 2026 | 287.20 (40.17%) | 210.00 | 205.25 - 292.00 | 2.3479 times | Thu 02 April 2026 | 204.90 (2.22%) | 208.85 | 180.10 - 208.85 | 0.4364 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 244.78 and 313.28
| Monthly Target 1 | 233.18 |
| Monthly Target 2 | 256.37 |
| Monthly Target 3 | 301.68333333333 |
| Monthly Target 4 | 324.87 |
| Monthly Target 5 | 370.18 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 279.55 (-15.58%) | 347.00 | 278.50 - 347.00 | 0.3868 times | Fri 29 May 2026 | 331.15 (1.7%) | 333.35 | 285.75 - 360.00 | 0.632 times | Thu 30 April 2026 | 325.60 (76.52%) | 190.55 | 190.55 - 359.00 | 1.9761 times | Mon 30 March 2026 | 184.45 (-25.38%) | 244.80 | 180.10 - 257.90 | 1.2502 times | Fri 27 February 2026 | 247.20 (16.08%) | 229.95 | 203.40 - 258.95 | 0.8956 times | Fri 30 January 2026 | 212.95 (-14.24%) | 248.75 | 200.20 - 255.90 | 0.4493 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.7255 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.5899 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.6845 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.4103 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 1.7684 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 229.83 and 409.73
| Yearly Target 1 | 93.32 |
| Yearly Target 2 | 186.43 |
| Yearly Target 3 | 273.21666666667 |
| Yearly Target 4 | 366.33 |
| Yearly Target 5 | 453.12 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 279.55 (12.59%) | 248.75 | 180.10 - 360.00 | 0.4921 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.8973 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.2484 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.5804 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4059 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.2713 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.8586 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2002 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0459 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 13 points
Upper Bollinger band is at 331 and lower is at 282, while middle bands are at 294 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelAirtem in short term and the sell signal is strong.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelAirtem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PatelAirtem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.28 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 295.05 |
| 12 day DMA | 307.99 |
| 20 day DMA | 305.86 |
| 35 day DMA | 318.11 |
| 50 day DMA | 304.01 |
| 100 day DMA | 264.38 |
| 150 day DMA | 259.37 |
| 200 day DMA | 279.27 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.24 | 300.08 | 303.54 |
| 12 day EMA | 302.01 | 306.09 | 308.44 |
| 20 day EMA | 305.26 | 307.97 | 309.53 |
| 35 day EMA | 300.09 | 301.3 | 301.78 |
| 50 day EMA | 295.68 | 296.34 | 296.47 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.05 | 300.48 | 302.39 |
| 12 day SMA | 307.99 | 310.43 | 311.77 |
| 20 day SMA | 305.86 | 307.89 | 309.33 |
| 35 day SMA | 318.11 | 319.7 | 320.84 |
| 50 day SMA | 304.01 | 302.66 | 300.99 |
| 100 day SMA | 264.38 | 263.87 | 263.3 |
| 150 day SMA | 259.37 | 259.56 | 259.68 |
| 200 day SMA | 279.27 | 279.44 | 279.55 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 19.40 and PE is: 14.41
Last quarter profit: (December 2025 quarter) 2.66 crores (-30.18%)
Debt: 92.06 in crores
Market capitalization: 109.65
EPS is 21.50 and PE is: 13
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


