ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelAirtem

Strong intraday Stock price targets for PatelAirtem are 227.98 and 247.73

Intraday Target 1212.8
Intraday Target 2223.4
Intraday Target 3232.55
Intraday Target 4243.15
Intraday Target 5252.3

Daily price and volume Patel Airtem

Date Closing Open Range Volume
Tue 09 December 2025 234.00 (0.67%) 227.00 221.95 - 241.70 0.8716 times
Mon 08 December 2025 232.45 (-6.25%) 243.00 231.30 - 250.40 1.8297 times
Fri 05 December 2025 247.95 (1.06%) 254.00 243.05 - 254.00 0.124 times
Thu 04 December 2025 245.35 (-1.58%) 249.00 241.10 - 250.70 0.2948 times
Wed 03 December 2025 249.30 (0.46%) 247.50 247.05 - 252.30 0.2137 times
Tue 02 December 2025 248.15 (-1.25%) 251.00 240.05 - 255.00 0.9198 times
Mon 01 December 2025 251.30 (0.82%) 255.90 250.10 - 255.90 1.0976 times
Fri 28 November 2025 249.25 (11.95%) 228.80 225.05 - 258.00 3.9532 times
Thu 27 November 2025 222.65 (-0.36%) 230.00 220.00 - 230.00 0.3384 times
Wed 26 November 2025 223.45 (2.13%) 218.80 215.00 - 226.00 0.3571 times
Tue 25 November 2025 218.80 (2.8%) 214.05 208.75 - 220.00 2.2102 times

 Daily chart PatelAirtem

Weekly price and charts PatelAirtem

Strong weekly Stock price targets for PatelAirtem 517417 are 213.75 and 242.2

Weekly Target 1207
Weekly Target 2220.5
Weekly Target 3235.45
Weekly Target 4248.95
Weekly Target 5263.9

Weekly price and volumes for Patel Airtem

Date Closing Open Range Volume
Tue 09 December 2025 234.00 (-5.63%) 243.00 221.95 - 250.40 0.6084 times
Fri 05 December 2025 247.95 (-0.52%) 255.90 240.05 - 255.90 0.5968 times
Fri 28 November 2025 249.25 (9.3%) 232.25 208.75 - 258.00 1.7464 times
Fri 21 November 2025 228.05 (-5.33%) 258.00 224.10 - 258.00 0.8471 times
Fri 14 November 2025 240.90 (-21.08%) 260.00 237.00 - 283.90 2.9694 times
Fri 07 November 2025 305.25 (-0.91%) 308.05 297.00 - 323.90 0.7921 times
Fri 31 October 2025 308.05 (-3.85%) 314.90 301.10 - 318.00 0.8284 times
Thu 23 October 2025 320.40 (-2.09%) 330.00 319.05 - 337.80 0.6015 times
Fri 17 October 2025 327.25 (-0.64%) 329.95 320.10 - 337.90 0.3284 times
Fri 10 October 2025 329.35 (-2.49%) 344.00 325.00 - 349.00 0.6815 times
Fri 03 October 2025 337.75 (1.56%) 334.00 321.25 - 344.00 0.6095 times

 weekly chart PatelAirtem

Monthly price and charts PatelAirtem

Strong monthly Stock price targets for PatelAirtem 517417 are 211 and 244.95

Monthly Target 1203.33
Monthly Target 2218.67
Monthly Target 3237.28333333333
Monthly Target 4252.62
Monthly Target 5271.23

Monthly price and volumes Patel Airtem

Date Closing Open Range Volume
Tue 09 December 2025 234.00 (-6.12%) 255.90 221.95 - 255.90 0.3647 times
Fri 28 November 2025 249.25 (-19.09%) 308.05 208.75 - 323.90 1.9228 times
Fri 31 October 2025 308.05 (-4.92%) 322.00 301.10 - 349.00 0.8278 times
Tue 30 September 2025 324.00 (-10.48%) 360.10 314.25 - 371.95 1.7056 times
Fri 29 August 2025 361.95 (-21.38%) 465.00 304.15 - 465.00 2.1387 times
Thu 31 July 2025 460.40 (-4.76%) 489.00 445.00 - 498.00 0.5854 times
Mon 30 June 2025 483.40 (-2.23%) 494.45 465.00 - 518.00 0.6277 times
Fri 30 May 2025 494.45 (-1.58%) 502.00 465.00 - 538.95 0.4686 times
Wed 30 April 2025 502.40 (4.43%) 475.00 445.30 - 539.00 0.5616 times
Fri 28 March 2025 481.10 (0.86%) 477.00 460.00 - 569.70 0.7972 times
Fri 28 February 2025 477.00 (-12.76%) 577.95 454.00 - 654.20 0.9664 times

 monthly chart PatelAirtem

Yearly price and charts PatelAirtem

Strong yearly Stock price targets for PatelAirtem 517417 are -8.75 and 451.5

Yearly Target 1-89.67
Yearly Target 272.17
Yearly Target 3370.58333333333
Yearly Target 4532.42
Yearly Target 5830.83

Yearly price and volumes Patel Airtem

Date Closing Open Range Volume
Tue 09 December 2025 234.00 (-62.74%) 642.70 208.75 - 669.00 0.8122 times
Tue 31 December 2024 627.95 (52.92%) 410.45 341.05 - 900.00 1.179 times
Fri 29 December 2023 410.65 (45.67%) 277.60 190.00 - 469.00 1.4926 times
Fri 30 December 2022 281.90 (43.24%) 199.80 167.55 - 309.75 1.3278 times
Fri 31 December 2021 196.80 (36.48%) 148.85 133.00 - 252.00 2.1451 times
Thu 31 December 2020 144.20 (36.62%) 108.00 74.00 - 159.95 0.8109 times
Tue 31 December 2019 105.55 (-10.59%) 119.55 78.00 - 127.45 0.1891 times
Mon 31 December 2018 118.05 (0%) 130.00 106.60 - 139.65 0.0434 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PatelAirtem

Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patel Airtem 517417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.08

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 12 points

Upper Bollinger band is at 259 and lower is at 214, while middle bands are at 225 and 248

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelAirtem (517417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelAirtem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelAirtem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PatelAirtem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PatelAirtem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.02 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.

PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Airtem 517417

DMA (daily moving average) of Patel Airtem 517417

DMA period DMA value
5 day DMA 241.81
12 day DMA 236.29
20 day DMA 235.94
35 day DMA 266.07
50 day DMA 285.65
100 day DMA 332.68
150 day DMA 386
200 day DMA 416.47

EMA (exponential moving average) of Patel Airtem 517417

EMA period EMA current EMA prev EMA prev2
5 day EMA238.85241.28245.7
12 day EMA240.56241.75243.44
20 day EMA246.8248.15249.8
35 day EMA263.84265.6267.55
50 day EMA285.59287.7289.95

SMA (simple moving average) of Patel Airtem 517417

SMA period SMA current SMA prev SMA prev2
5 day SMA241.81244.64248.41
12 day SMA236.29235.8235.31
20 day SMA235.94236.46237.89
35 day SMA266.07268.7271.3
50 day SMA285.65287.9290.25
100 day SMA332.68335.16337.62
150 day SMA386387.81389.61
200 day SMA416.47418.37420.18

Fundamentals, profit and EPS of Patel Airtem 517417

EPS is 26.05 and PE is: 8.98

Last quarter profit: (June 2025 quarter) 2.80 crores (-44.66%)

Debt: 89.97 in crores

Market capitalization: 198.00

EPS is 30.18 and PE is: 7.75

Last quarter profit: (March 2025 quarter) 4.49 crores (-5.27%)

Debt: 89.97 in crores

Market capitalization: 270.48

Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top