PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 596.83 and 630.53
| Intraday Target 1 | 569.08 |
| Intraday Target 2 | 590.87 |
| Intraday Target 3 | 602.78333333333 |
| Intraday Target 4 | 624.57 |
| Intraday Target 5 | 636.48 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 612.65 (2.91%) | 592.05 | 581.00 - 614.70 | 0.4877 times | Wed 05 February 2025 | 595.35 (-4.63%) | 642.85 | 580.00 - 654.20 | 1.3779 times | Tue 04 February 2025 | 624.25 (6.76%) | 594.75 | 590.00 - 645.00 | 2.2779 times | Mon 03 February 2025 | 584.75 (6.95%) | 577.95 | 562.00 - 598.00 | 1.2851 times | Fri 31 January 2025 | 546.75 (-0.33%) | 568.00 | 534.10 - 568.00 | 0.2955 times | Thu 30 January 2025 | 548.55 (6.87%) | 523.85 | 523.00 - 556.95 | 0.4895 times | Wed 29 January 2025 | 513.30 (2.16%) | 509.00 | 509.00 - 524.00 | 0.278 times | Tue 28 January 2025 | 502.45 (1.94%) | 517.95 | 472.05 - 517.95 | 0.7038 times | Mon 27 January 2025 | 492.90 (-5.68%) | 515.05 | 490.00 - 520.00 | 0.6499 times | Fri 24 January 2025 | 522.60 (-4.32%) | 547.00 | 516.20 - 550.00 | 2.1547 times | Thu 23 January 2025 | 546.20 (-0.16%) | 559.55 | 540.00 - 559.55 | 0.6537 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 587.33 and 679.53
| Weekly Target 1 | 517.42 |
| Weekly Target 2 | 565.03 |
| Weekly Target 3 | 609.61666666667 |
| Weekly Target 4 | 657.23 |
| Weekly Target 5 | 701.82 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 612.65 (12.05%) | 577.95 | 562.00 - 654.20 | 1.6711 times | Fri 31 January 2025 | 546.75 (4.62%) | 515.05 | 472.05 - 568.00 | 0.744 times | Fri 24 January 2025 | 522.60 (-12.03%) | 594.05 | 516.20 - 599.95 | 1.6504 times | Fri 17 January 2025 | 594.05 (0.49%) | 593.90 | 555.00 - 612.00 | 0.7833 times | Fri 10 January 2025 | 591.15 (-7.65%) | 651.95 | 572.10 - 651.95 | 0.5335 times | Fri 03 January 2025 | 640.15 (9.59%) | 617.95 | 606.55 - 669.00 | 1.1261 times | Fri 27 December 2024 | 584.15 (-2.92%) | 620.00 | 551.20 - 625.00 | 0.8247 times | Fri 20 December 2024 | 601.75 (-7.37%) | 652.00 | 595.00 - 670.00 | 0.9229 times | Fri 13 December 2024 | 649.60 (-3.86%) | 674.80 | 631.40 - 680.00 | 0.5024 times | Fri 06 December 2024 | 675.70 (4.91%) | 655.00 | 617.70 - 693.90 | 1.2415 times | Fri 29 November 2024 | 644.05 (-1.52%) | 664.00 | 630.00 - 679.90 | 0.8708 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 587.33 and 679.53
| Monthly Target 1 | 517.42 |
| Monthly Target 2 | 565.03 |
| Monthly Target 3 | 609.61666666667 |
| Monthly Target 4 | 657.23 |
| Monthly Target 5 | 701.82 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 612.65 (12.05%) | 577.95 | 562.00 - 654.20 | 0.3288 times | Fri 31 January 2025 | 546.75 (-12.93%) | 642.70 | 472.05 - 669.00 | 0.7986 times | Tue 31 December 2024 | 627.95 (-2.5%) | 655.00 | 551.20 - 693.90 | 0.8401 times | Fri 29 November 2024 | 644.05 (-6.89%) | 721.95 | 630.00 - 768.00 | 0.8857 times | Thu 31 October 2024 | 691.70 (-5.9%) | 734.00 | 652.60 - 833.30 | 0.6001 times | Mon 30 September 2024 | 735.10 (8.1%) | 680.00 | 667.00 - 900.00 | 0.9557 times | Fri 30 August 2024 | 680.00 (-3.68%) | 700.00 | 646.45 - 727.75 | 0.4244 times | Wed 31 July 2024 | 706.00 (1.6%) | 700.10 | 620.40 - 748.45 | 0.9828 times | Fri 28 June 2024 | 694.90 (31.14%) | 544.00 | 466.00 - 789.70 | 2.7382 times | Fri 31 May 2024 | 529.90 (-2.92%) | 546.10 | 487.70 - 592.00 | 1.4456 times | Tue 30 April 2024 | 545.85 (43.59%) | 394.45 | 390.60 - 593.45 | 3.2671 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 573.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patel Airtem 517417 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 605.35
Munafa value: 60 as on Thu 06 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 35 points
Upper Bollinger band is at 633 and lower is at 494, while middle bands are at 529 and 599
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelAirtem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelAirtem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelAirtem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatelAirtem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelAirtem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.53 and PatelAirtem 517417 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 592.75 |
| 12 day DMA | 553.07 |
| 20 day DMA | 563.21 |
| 35 day DMA | 585.14 |
| 50 day DMA | 605.78 |
| 100 day DMA | 675.28 |
| 150 day DMA | 680.85 |
| 200 day DMA | 654.94 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.29 | 582.11 | 575.49 |
| 12 day EMA | 573.92 | 566.88 | 561.71 |
| 20 day EMA | 574.59 | 570.59 | 567.99 |
| 35 day EMA | 587.54 | 586.06 | 585.51 |
| 50 day EMA | 608.79 | 608.63 | 609.17 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.75 | 579.93 | 563.52 |
| 12 day SMA | 553.07 | 549.02 | 546.57 |
| 20 day SMA | 563.21 | 562.54 | 563.53 |
| 35 day SMA | 585.14 | 585.66 | 587.28 |
| 50 day SMA | 605.78 | 606.91 | 608.02 |
| 100 day SMA | 675.28 | 677.43 | 679.37 |
| 150 day SMA | 680.85 | 681.47 | 682.27 |
| 200 day SMA | 654.94 | 654.05 | 653.22 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 29.94 and PE is: 20.46
Last quarter profit: (September 2024 quarter) 3.15 crores (-5.12%)
Debt: 94.66 in crores
Market capitalization: 356.66
EPS is 26.98 and PE is: 22.71
Last quarter profit: (June 2024 quarter) 3.37 crores (44.02%)
Debt: 92.65 in crores
Market capitalization: 483.68
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance