Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 222 and 232
| Intraday Target 1 | 219.67 |
| Intraday Target 2 | 224.33 |
| Intraday Target 3 | 229.66666666667 |
| Intraday Target 4 | 234.33 |
| Intraday Target 5 | 239.67 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 229.00 (-2.95%) | 235.00 | 225.00 - 235.00 | 0.5964 times | Fri 09 January 2026 | 235.95 (-2.92%) | 243.05 | 231.00 - 247.80 | 1.1856 times | Thu 08 January 2026 | 243.05 (-3.99%) | 253.15 | 242.00 - 253.60 | 0.6024 times | Wed 07 January 2026 | 253.15 (5.85%) | 240.00 | 233.05 - 255.00 | 2.3967 times | Tue 06 January 2026 | 239.15 (-1.75%) | 243.60 | 238.00 - 246.60 | 0.637 times | Mon 05 January 2026 | 243.40 (-2.37%) | 254.30 | 242.50 - 254.30 | 2.2563 times | Fri 02 January 2026 | 249.30 (-0.86%) | 251.45 | 247.15 - 255.90 | 0.5062 times | Thu 01 January 2026 | 251.45 (1.27%) | 248.75 | 248.60 - 253.80 | 0.7214 times | Wed 31 December 2025 | 248.30 (0.3%) | 252.00 | 247.00 - 254.90 | 0.5466 times | Tue 30 December 2025 | 247.55 (-1.24%) | 254.00 | 247.40 - 254.00 | 0.5513 times | Mon 29 December 2025 | 250.65 (-5.22%) | 264.00 | 246.90 - 265.00 | 1.179 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 222 and 232
| Weekly Target 1 | 219.67 |
| Weekly Target 2 | 224.33 |
| Weekly Target 3 | 229.66666666667 |
| Weekly Target 4 | 234.33 |
| Weekly Target 5 | 239.67 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 229.00 (-2.95%) | 235.00 | 225.00 - 235.00 | 0.0492 times | Fri 09 January 2026 | 235.95 (-5.35%) | 254.30 | 231.00 - 255.00 | 0.5844 times | Fri 02 January 2026 | 249.30 (-5.73%) | 264.00 | 246.90 - 265.00 | 0.2894 times | Fri 26 December 2025 | 264.45 (7.24%) | 245.00 | 245.00 - 275.00 | 0.5663 times | Fri 19 December 2025 | 246.60 (2.84%) | 244.60 | 238.30 - 259.60 | 0.9069 times | Fri 12 December 2025 | 239.80 (-3.29%) | 243.00 | 221.95 - 250.40 | 0.8602 times | Fri 05 December 2025 | 247.95 (-0.52%) | 255.90 | 240.05 - 255.90 | 0.6534 times | Fri 28 November 2025 | 249.25 (9.3%) | 232.25 | 208.75 - 258.00 | 1.912 times | Fri 21 November 2025 | 228.05 (-5.33%) | 258.00 | 224.10 - 258.00 | 0.9274 times | Fri 14 November 2025 | 240.90 (-21.08%) | 260.00 | 237.00 - 283.90 | 3.2509 times | Fri 07 November 2025 | 305.25 (-0.91%) | 308.05 | 297.00 - 323.90 | 0.8671 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 211.55 and 242.45
| Monthly Target 1 | 205.73 |
| Monthly Target 2 | 217.37 |
| Monthly Target 3 | 236.63333333333 |
| Monthly Target 4 | 248.27 |
| Monthly Target 5 | 267.53 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 229.00 (-7.77%) | 248.75 | 225.00 - 255.90 | 0.2048 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.8846 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.9386 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.8346 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.7196 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.1563 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5902 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.6328 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4724 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.5662 times | Fri 28 March 2025 | 481.10 (0.86%) | 477.00 | 460.00 - 569.70 | 0.8037 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 211.55 and 242.45
| Yearly Target 1 | 205.73 |
| Yearly Target 2 | 217.37 |
| Yearly Target 3 | 236.63333333333 |
| Yearly Target 4 | 248.27 |
| Yearly Target 5 | 267.53 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 229.00 (-7.77%) | 248.75 | 225.00 - 255.90 | 0.0156 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.9476 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.3183 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.6689 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.4846 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.3985 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.9067 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2114 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0485 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 10 points
Upper Bollinger band is at 269 and lower is at 231, while middle bands are at 241 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelAirtem in short term and the sell signal is strong.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelAirtem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelAirtem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.08 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 240.06 |
| 12 day DMA | 246.28 |
| 20 day DMA | 249.86 |
| 35 day DMA | 243.81 |
| 50 day DMA | 249.35 |
| 100 day DMA | 294.16 |
| 150 day DMA | 346.51 |
| 200 day DMA | 386.58 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.25 | 242.88 | 246.35 |
| 12 day EMA | 243.73 | 246.41 | 248.31 |
| 20 day EMA | 246.18 | 247.99 | 249.26 |
| 35 day EMA | 251.1 | 252.4 | 253.37 |
| 50 day EMA | 253.49 | 254.49 | 255.25 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.06 | 242.94 | 245.61 |
| 12 day SMA | 246.28 | 249.62 | 251.96 |
| 20 day SMA | 249.86 | 250.4 | 250.06 |
| 35 day SMA | 243.81 | 243.78 | 243.51 |
| 50 day SMA | 249.35 | 250.94 | 252.43 |
| 100 day SMA | 294.16 | 295.01 | 295.79 |
| 150 day SMA | 346.51 | 348.14 | 349.79 |
| 200 day SMA | 386.58 | 387.87 | 389.18 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 21.50 and PE is: 10.65
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
EPS is 26.05 and PE is: 8.79
Last quarter profit: (June 2025 quarter) 2.80 crores (-44.66%)
Debt: 89.97 in crores
Market capitalization: 198.00
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
