Munafa Stock Market Course + Intraday & FNO calls 
PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Airtem 517417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517417
- 517417 Experts view
- Tomorrow's Movement 517417
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517417 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelAirtem
Strong intraday Stock price targets for PatelAirtem are 203.43 and 215.33
| Intraday Target 1 | 201.02 |
| Intraday Target 2 | 205.83 |
| Intraday Target 3 | 212.91666666667 |
| Intraday Target 4 | 217.73 |
| Intraday Target 5 | 224.82 |
Daily price and volume Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 210.65 (-2.52%) | 217.00 | 208.10 - 220.00 | 1.6444 times | Tue 20 January 2026 | 216.10 (-4.82%) | 225.05 | 211.10 - 233.95 | 1.5749 times | Mon 19 January 2026 | 227.05 (-2.72%) | 232.00 | 226.00 - 238.00 | 0.3899 times | Fri 16 January 2026 | 233.40 (0.78%) | 236.20 | 231.15 - 239.95 | 0.9011 times | Wed 14 January 2026 | 231.60 (0.37%) | 233.95 | 230.10 - 238.90 | 0.3567 times | Tue 13 January 2026 | 230.75 (0.76%) | 235.55 | 227.00 - 235.55 | 0.5128 times | Mon 12 January 2026 | 229.00 (-2.95%) | 235.00 | 225.00 - 235.00 | 0.5763 times | Fri 09 January 2026 | 235.95 (-2.92%) | 243.05 | 231.00 - 247.80 | 1.1457 times | Thu 08 January 2026 | 243.05 (-3.99%) | 253.15 | 242.00 - 253.60 | 0.5821 times | Wed 07 January 2026 | 253.15 (5.85%) | 240.00 | 233.05 - 255.00 | 2.3161 times | Tue 06 January 2026 | 239.15 (-1.75%) | 243.60 | 238.00 - 246.60 | 0.6156 times |
Weekly price and charts PatelAirtem
Strong weekly Stock price targets for PatelAirtem 517417 are 194.43 and 224.33
| Weekly Target 1 | 189.02 |
| Weekly Target 2 | 199.83 |
| Weekly Target 3 | 218.91666666667 |
| Weekly Target 4 | 229.73 |
| Weekly Target 5 | 248.82 |
Weekly price and volumes for Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 210.65 (-9.75%) | 232.00 | 208.10 - 238.00 | 0.4278 times | Fri 16 January 2026 | 233.40 (-1.08%) | 235.00 | 225.00 - 239.95 | 0.2782 times | Fri 09 January 2026 | 235.95 (-5.35%) | 254.30 | 231.00 - 255.00 | 0.8107 times | Fri 02 January 2026 | 249.30 (-5.73%) | 264.00 | 246.90 - 265.00 | 0.4014 times | Fri 26 December 2025 | 264.45 (7.24%) | 245.00 | 245.00 - 275.00 | 0.7856 times | Fri 19 December 2025 | 246.60 (2.84%) | 244.60 | 238.30 - 259.60 | 1.2581 times | Fri 12 December 2025 | 239.80 (-3.29%) | 243.00 | 221.95 - 250.40 | 1.1932 times | Fri 05 December 2025 | 247.95 (-0.52%) | 255.90 | 240.05 - 255.90 | 0.9064 times | Fri 28 November 2025 | 249.25 (9.3%) | 232.25 | 208.75 - 258.00 | 2.6523 times | Fri 21 November 2025 | 228.05 (-5.33%) | 258.00 | 224.10 - 258.00 | 1.2864 times | Fri 14 November 2025 | 240.90 (-21.08%) | 260.00 | 237.00 - 283.90 | 4.5096 times |
Monthly price and charts PatelAirtem
Strong monthly Stock price targets for PatelAirtem 517417 are 185.48 and 233.28
| Monthly Target 1 | 177.08 |
| Monthly Target 2 | 193.87 |
| Monthly Target 3 | 224.88333333333 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 272.68 |
Monthly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 210.65 (-15.16%) | 248.75 | 208.10 - 255.90 | 0.3287 times | Wed 31 December 2025 | 248.30 (-0.38%) | 255.90 | 221.95 - 275.00 | 0.8734 times | Fri 28 November 2025 | 249.25 (-19.09%) | 308.05 | 208.75 - 323.90 | 1.9141 times | Fri 31 October 2025 | 308.05 (-4.92%) | 322.00 | 301.10 - 349.00 | 0.824 times | Tue 30 September 2025 | 324.00 (-10.48%) | 360.10 | 314.25 - 371.95 | 1.6978 times | Fri 29 August 2025 | 361.95 (-21.38%) | 465.00 | 304.15 - 465.00 | 2.129 times | Thu 31 July 2025 | 460.40 (-4.76%) | 489.00 | 445.00 - 498.00 | 0.5828 times | Mon 30 June 2025 | 483.40 (-2.23%) | 494.45 | 465.00 - 518.00 | 0.6248 times | Fri 30 May 2025 | 494.45 (-1.58%) | 502.00 | 465.00 - 538.95 | 0.4665 times | Wed 30 April 2025 | 502.40 (4.43%) | 475.00 | 445.30 - 539.00 | 0.559 times | Fri 28 March 2025 | 481.10 (0.86%) | 477.00 | 460.00 - 569.70 | 0.7935 times |
Yearly price and charts PatelAirtem
Strong yearly Stock price targets for PatelAirtem 517417 are 185.48 and 233.28
| Yearly Target 1 | 177.08 |
| Yearly Target 2 | 193.87 |
| Yearly Target 3 | 224.88333333333 |
| Yearly Target 4 | 241.67 |
| Yearly Target 5 | 272.68 |
Yearly price and volumes Patel Airtem
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 210.65 (-15.16%) | 248.75 | 208.10 - 255.90 | 0.0254 times | Wed 31 December 2025 | 248.30 (-60.46%) | 642.70 | 208.75 - 669.00 | 0.9466 times | Tue 31 December 2024 | 627.95 (52.92%) | 410.45 | 341.05 - 900.00 | 1.3169 times | Fri 29 December 2023 | 410.65 (45.67%) | 277.60 | 190.00 - 469.00 | 1.6671 times | Fri 30 December 2022 | 281.90 (43.24%) | 199.80 | 167.55 - 309.75 | 1.483 times | Fri 31 December 2021 | 196.80 (36.48%) | 148.85 | 133.00 - 252.00 | 2.3959 times | Thu 31 December 2020 | 144.20 (36.62%) | 108.00 | 74.00 - 159.95 | 0.9057 times | Tue 31 December 2019 | 105.55 (-10.59%) | 119.55 | 78.00 - 127.45 | 0.2112 times | Mon 31 December 2018 | 118.05 (0%) | 130.00 | 106.60 - 139.65 | 0.0484 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelAirtem
Tomorrow's movement Prediction of Patel Airtem 517417 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Airtem 517417 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Airtem 517417 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.73
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 16 points
Upper Bollinger band is at 273 and lower is at 212, while middle bands are at 227 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelAirtem (517417) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelAirtem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelAirtem in short term and the sell signal is strong.
PatelAirtem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelAirtem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PatelAirtem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.66 and PatelAirtem 517417 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelAirtem 517417 stock. Volume based technical analysis of PatelAirtem 517417 stock is negative.
PatelAirtem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Airtem 517417
DMA (daily moving average) of Patel Airtem 517417
| DMA period | DMA value |
| 5 day DMA | 223.76 |
| 12 day DMA | 232.77 |
| 20 day DMA | 241.9 |
| 35 day DMA | 242.99 |
| 50 day DMA | 240.21 |
| 100 day DMA | 286.08 |
| 150 day DMA | 336.16 |
| 200 day DMA | 378 |
EMA (exponential moving average) of Patel Airtem 517417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.22 | 226.51 | 231.72 |
| 12 day EMA | 230.43 | 234.03 | 237.29 |
| 20 day EMA | 235.83 | 238.48 | 240.84 |
| 35 day EMA | 240.63 | 242.39 | 243.94 |
| 50 day EMA | 243.35 | 244.68 | 245.85 |
SMA (simple moving average) of Patel Airtem 517417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.76 | 227.78 | 230.36 |
| 12 day SMA | 232.77 | 235.99 | 238.94 |
| 20 day SMA | 241.9 | 244.28 | 245.8 |
| 35 day SMA | 242.99 | 244.15 | 245.1 |
| 50 day SMA | 240.21 | 241.22 | 243 |
| 100 day SMA | 286.08 | 287.68 | 289.19 |
| 150 day SMA | 336.16 | 338.06 | 339.91 |
| 200 day SMA | 378 | 379.58 | 381.11 |
Fundamentals, profit and EPS of Patel Airtem 517417
EPS is 21.50 and PE is: 9.8
Last quarter profit: (September 2025 quarter) 0.66 crores (-79.05%)
Debt: 92.06 in crores
Market capitalization: 126.71
EPS is 26.05 and PE is: 8.09
Last quarter profit: (June 2025 quarter) 2.80 crores (-44.66%)
Debt: 89.97 in crores
Market capitalization: 198.00
Videos related to: PatelAirtem 517417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
