Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 460.13 and 486.13
| Intraday Target 1 | 440.75 |
| Intraday Target 2 | 453.5 |
| Intraday Target 3 | 466.75 |
| Intraday Target 4 | 479.5 |
| Intraday Target 5 | 492.75 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 466.25 (0.59%) | 454.00 | 454.00 - 480.00 | 0.4064 times | Tue 14 July 2026 | 463.50 (-2.59%) | 475.75 | 461.75 - 475.75 | 0.3911 times | Mon 13 July 2026 | 475.80 (0.2%) | 478.25 | 463.45 - 492.35 | 0.7767 times | Fri 10 July 2026 | 474.85 (1.11%) | 477.00 | 470.65 - 477.25 | 0.6863 times | Thu 09 July 2026 | 469.65 (0.92%) | 461.00 | 461.00 - 474.70 | 0.5621 times | Wed 08 July 2026 | 465.35 (-1.38%) | 466.25 | 455.55 - 481.85 | 2.3858 times | Tue 07 July 2026 | 471.85 (-4.59%) | 492.10 | 468.00 - 499.95 | 1.3591 times | Fri 03 July 2026 | 494.55 (2.24%) | 482.35 | 469.80 - 501.10 | 1.3406 times | Thu 02 July 2026 | 483.70 (0.94%) | 481.00 | 475.70 - 492.55 | 0.8703 times | Wed 01 July 2026 | 479.20 (4.36%) | 468.45 | 467.00 - 484.15 | 1.2216 times | Tue 30 June 2026 | 459.20 (-0.2%) | 462.95 | 452.40 - 465.00 | 0.8966 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 440.95 and 479.3
| Weekly Target 1 | 432.52 |
| Weekly Target 2 | 449.38 |
| Weekly Target 3 | 470.86666666667 |
| Weekly Target 4 | 487.73 |
| Weekly Target 5 | 509.22 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 466.25 (-1.81%) | 478.25 | 454.00 - 492.35 | 0.144 times | Fri 10 July 2026 | 474.85 (-3.98%) | 492.10 | 455.55 - 499.95 | 0.4568 times | Fri 03 July 2026 | 494.55 (4.47%) | 482.95 | 452.40 - 501.10 | 0.4482 times | Thu 25 June 2026 | 473.40 (14.69%) | 453.75 | 438.50 - 497.45 | 4.1464 times | Fri 19 June 2026 | 412.75 (9.25%) | 389.95 | 376.50 - 444.50 | 3.957 times | Fri 12 June 2026 | 377.80 (2.61%) | 363.00 | 362.00 - 388.35 | 0.0906 times | Fri 05 June 2026 | 368.20 (-1.62%) | 376.05 | 366.80 - 382.95 | 0.1103 times | Fri 29 May 2026 | 374.25 (-2.75%) | 385.50 | 371.00 - 396.20 | 0.1019 times | Fri 22 May 2026 | 384.85 (-1.67%) | 388.40 | 375.00 - 407.25 | 0.3013 times | Fri 15 May 2026 | 391.40 (-10.14%) | 427.95 | 390.00 - 441.00 | 0.2435 times | Fri 08 May 2026 | 435.55 (12.41%) | 387.00 | 378.35 - 443.05 | 0.9938 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 436.58 and 483.68
| Monthly Target 1 | 426.68 |
| Monthly Target 2 | 446.47 |
| Monthly Target 3 | 473.78333333333 |
| Monthly Target 4 | 493.57 |
| Monthly Target 5 | 520.88 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 466.25 (1.54%) | 468.45 | 454.00 - 501.10 | 0.2898 times | Tue 30 June 2026 | 459.20 (22.7%) | 376.05 | 362.00 - 497.45 | 2.6733 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.5197 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 1.0079 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.2388 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2027 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 3.3256 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.1816 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.3169 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.2438 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.4928 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 369.13 and 598.23
| Yearly Target 1 | 184.02 |
| Yearly Target 2 | 325.13 |
| Yearly Target 3 | 413.11666666667 |
| Yearly Target 4 | 554.23 |
| Yearly Target 5 | 642.22 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 466.25 (6.93%) | 436.10 | 272.00 - 501.10 | 0.9327 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5574 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9264 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.7729 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.6904 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.6353 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.6845 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.7886 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0118 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 465.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 32 points
Upper Bollinger band is at 521 and lower is at 397, while middle bands are at 428 and 490
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IgarshiMot in short term but the sell signal is initial and weak.
IgarshiMot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgarshiMot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.11 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 470.01 |
| 12 day DMA | 472 |
| 20 day DMA | 458.57 |
| 35 day DMA | 422.81 |
| 50 day DMA | 415.66 |
| 100 day DMA | 376.62 |
| 150 day DMA | 390.23 |
| 200 day DMA | 416.94 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.04 | 470.43 | 473.9 |
| 12 day EMA | 465.72 | 465.62 | 466.01 |
| 20 day EMA | 454.86 | 453.66 | 452.63 |
| 35 day EMA | 439.49 | 437.91 | 436.4 |
| 50 day EMA | 418.65 | 416.71 | 414.8 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.01 | 469.83 | 471.5 |
| 12 day SMA | 472 | 472.6 | 474.08 |
| 20 day SMA | 458.57 | 454.19 | 449.91 |
| 35 day SMA | 422.81 | 420.49 | 418.31 |
| 50 day SMA | 415.66 | 414.09 | 412.49 |
| 100 day SMA | 376.62 | 375.8 | 375.08 |
| 150 day SMA | 390.23 | 390.1 | 390.09 |
| 200 day SMA | 416.94 | 417.09 | 417.25 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
