Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 452.85 and 465.6
| Intraday Target 1 | 442.6 |
| Intraday Target 2 | 450.35 |
| Intraday Target 3 | 455.35 |
| Intraday Target 4 | 463.1 |
| Intraday Target 5 | 468.1 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 458.10 (1.41%) | 448.05 | 447.60 - 460.35 | 0.0599 times | Thu 13 August 2026 | 451.75 (0.88%) | 446.10 | 446.10 - 456.60 | 0.0654 times | Wed 12 August 2026 | 447.80 (-2.02%) | 458.05 | 446.05 - 458.05 | 0.0747 times | Tue 11 August 2026 | 457.05 (0%) | 457.05 | 453.50 - 460.70 | 0.0795 times | Mon 10 August 2026 | 457.05 (-1.94%) | 463.00 | 455.10 - 472.00 | 0.2809 times | Fri 07 August 2026 | 466.10 (-5.59%) | 494.00 | 462.05 - 500.40 | 1.0906 times | Thu 06 August 2026 | 493.70 (7.15%) | 460.70 | 454.00 - 538.60 | 8.1543 times | Wed 05 August 2026 | 460.75 (0.08%) | 466.25 | 459.00 - 467.00 | 0.0377 times | Tue 04 August 2026 | 460.40 (-1.5%) | 471.00 | 459.35 - 476.05 | 0.0943 times | Mon 03 August 2026 | 467.40 (3.87%) | 480.00 | 455.15 - 480.00 | 0.0626 times | Fri 31 July 2026 | 450.00 (1.23%) | 444.00 | 444.00 - 455.00 | 0.0232 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 439.1 and 465.05
| Weekly Target 1 | 432.77 |
| Weekly Target 2 | 445.43 |
| Weekly Target 3 | 458.71666666667 |
| Weekly Target 4 | 471.38 |
| Weekly Target 5 | 484.67 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 458.10 (-1.72%) | 463.00 | 446.05 - 472.00 | 0.2308 times | Fri 07 August 2026 | 466.10 (3.58%) | 480.00 | 454.00 - 538.60 | 3.8868 times | Fri 31 July 2026 | 450.00 (-1.15%) | 467.35 | 442.10 - 467.35 | 0.1261 times | Fri 24 July 2026 | 455.25 (-0.2%) | 458.65 | 435.50 - 465.15 | 0.136 times | Fri 17 July 2026 | 456.15 (-3.94%) | 478.25 | 453.50 - 492.35 | 0.1522 times | Fri 10 July 2026 | 474.85 (-3.98%) | 492.10 | 455.55 - 499.95 | 0.2745 times | Fri 03 July 2026 | 494.55 (4.47%) | 482.95 | 452.40 - 501.10 | 0.2693 times | Thu 25 June 2026 | 473.40 (14.69%) | 453.75 | 438.50 - 497.45 | 2.4918 times | Fri 19 June 2026 | 412.75 (9.25%) | 389.95 | 376.50 - 444.50 | 2.378 times | Fri 12 June 2026 | 377.80 (2.61%) | 363.00 | 362.00 - 388.35 | 0.0545 times | Fri 05 June 2026 | 368.20 (-1.62%) | 376.05 | 366.80 - 382.95 | 0.0663 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 405.8 and 498.35
| Monthly Target 1 | 388.37 |
| Monthly Target 2 | 423.23 |
| Monthly Target 3 | 480.91666666667 |
| Monthly Target 4 | 515.78 |
| Monthly Target 5 | 573.47 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 458.10 (1.8%) | 480.00 | 446.05 - 538.60 | 1.794 times | Fri 31 July 2026 | 450.00 (-2%) | 468.45 | 435.50 - 501.10 | 0.3823 times | Tue 30 June 2026 | 459.20 (22.7%) | 376.05 | 362.00 - 497.45 | 2.2094 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.4295 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 0.833 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.1974 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.1675 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 2.7485 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.1501 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.0883 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.2015 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 365.05 and 631.65
| Yearly Target 1 | 156.3 |
| Yearly Target 2 | 307.2 |
| Yearly Target 3 | 422.9 |
| Yearly Target 4 | 573.8 |
| Yearly Target 5 | 689.5 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 458.10 (5.06%) | 436.10 | 272.00 - 538.60 | 1.1631 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5414 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.8999 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.7508 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.6707 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.5886 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.6364 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.7375 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0115 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 458.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 457 and price is deviating by 11 points
Upper Bollinger band is at 479 and lower is at 436, while middle bands are at 446 and 468
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarshiMot in short term but the sell signal is initial and weak.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgarshiMot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgarshiMot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.94 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 454.35 |
| 12 day DMA | 459.55 |
| 20 day DMA | 456.56 |
| 35 day DMA | 462.64 |
| 50 day DMA | 443.89 |
| 100 day DMA | 401.15 |
| 150 day DMA | 393.29 |
| 200 day DMA | 410.01 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.41 | 455.56 | 457.47 |
| 12 day EMA | 458.14 | 458.15 | 459.31 |
| 20 day EMA | 457.08 | 456.97 | 457.52 |
| 35 day EMA | 447.75 | 447.14 | 446.87 |
| 50 day EMA | 439.42 | 438.66 | 438.13 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.35 | 455.95 | 464.34 |
| 12 day SMA | 459.55 | 459.46 | 459.16 |
| 20 day SMA | 456.56 | 456.46 | 457.26 |
| 35 day SMA | 462.64 | 463.3 | 464.14 |
| 50 day SMA | 443.89 | 442.21 | 440.75 |
| 100 day SMA | 401.15 | 399.65 | 398.21 |
| 150 day SMA | 393.29 | 393.32 | 393.24 |
| 200 day SMA | 410.01 | 410.28 | 410.58 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
