Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 375.15 and 383.95
| Intraday Target 1 | 368 |
| Intraday Target 2 | 373.5 |
| Intraday Target 3 | 376.8 |
| Intraday Target 4 | 382.3 |
| Intraday Target 5 | 385.6 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 379.00 (1.51%) | 371.30 | 371.30 - 380.10 | 0.4853 times | Mon 01 June 2026 | 373.35 (-0.24%) | 376.05 | 371.00 - 382.95 | 0.5824 times | Fri 29 May 2026 | 374.25 (-2.31%) | 386.05 | 371.00 - 386.05 | 0.6693 times | Wed 27 May 2026 | 383.10 (-0.62%) | 391.70 | 382.25 - 396.20 | 0.293 times | Tue 26 May 2026 | 385.50 (-1.08%) | 389.65 | 382.05 - 392.00 | 0.9172 times | Mon 25 May 2026 | 389.70 (1.26%) | 385.50 | 385.50 - 394.85 | 0.4517 times | Fri 22 May 2026 | 384.85 (-0.61%) | 387.20 | 376.25 - 394.05 | 0.74 times | Thu 21 May 2026 | 387.20 (-3.73%) | 403.95 | 375.00 - 407.25 | 4.3694 times | Wed 20 May 2026 | 402.20 (1.07%) | 394.05 | 391.35 - 407.25 | 0.4555 times | Tue 19 May 2026 | 397.95 (3.22%) | 390.90 | 390.90 - 403.90 | 1.0362 times | Mon 18 May 2026 | 385.55 (-1.49%) | 388.40 | 380.00 - 388.40 | 0.293 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 375 and 386.95
| Weekly Target 1 | 365.7 |
| Weekly Target 2 | 372.35 |
| Weekly Target 3 | 377.65 |
| Weekly Target 4 | 384.3 |
| Weekly Target 5 | 389.6 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 379.00 (1.27%) | 376.05 | 371.00 - 382.95 | 0.0945 times | Fri 29 May 2026 | 374.25 (-2.75%) | 385.50 | 371.00 - 396.20 | 0.2064 times | Fri 22 May 2026 | 384.85 (-1.67%) | 388.40 | 375.00 - 407.25 | 0.6104 times | Fri 15 May 2026 | 391.40 (-10.14%) | 427.95 | 390.00 - 441.00 | 0.4934 times | Fri 08 May 2026 | 435.55 (12.41%) | 387.00 | 378.35 - 443.05 | 2.0132 times | Thu 30 April 2026 | 387.45 (0.23%) | 387.95 | 376.00 - 396.00 | 0.6064 times | Fri 24 April 2026 | 386.55 (10.44%) | 353.80 | 334.00 - 388.55 | 3.1392 times | Fri 17 April 2026 | 350.00 (8.01%) | 313.70 | 313.35 - 387.60 | 2.337 times | Fri 10 April 2026 | 324.05 (8.91%) | 300.60 | 290.45 - 333.00 | 0.245 times | Thu 02 April 2026 | 297.55 (-0.02%) | 293.00 | 272.00 - 302.85 | 0.2545 times | Fri 27 March 2026 | 297.60 (-5.63%) | 315.55 | 292.85 - 320.00 | 0.6828 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 375 and 386.95
| Monthly Target 1 | 365.7 |
| Monthly Target 2 | 372.35 |
| Monthly Target 3 | 377.65 |
| Monthly Target 4 | 384.3 |
| Monthly Target 5 | 389.6 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 379.00 (1.27%) | 376.05 | 371.00 - 382.95 | 0.0196 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.6889 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 1.3359 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.3166 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2686 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.408 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2407 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.7455 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3232 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6532 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.605 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 211.93 and 439.08
| Yearly Target 1 | 156.23 |
| Yearly Target 2 | 267.62 |
| Yearly Target 3 | 383.38333333333 |
| Yearly Target 4 | 494.77 |
| Yearly Target 5 | 610.53 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 379.00 (-13.08%) | 436.10 | 272.00 - 499.15 | 0.6227 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5788 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.962 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.8026 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.7169 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.6982 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.7492 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.8574 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0122 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 384.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 395 and price is deviating by 17 points
Upper Bollinger band is at 427 and lower is at 363, while middle bands are at 379 and 411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgarshiMot in short term but the sell signal is initial and weak.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgarshiMot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarshiMot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.59 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 379.04 |
| 12 day DMA | 386.17 |
| 20 day DMA | 394.36 |
| 35 day DMA | 379.99 |
| 50 day DMA | 357.09 |
| 100 day DMA | 368.87 |
| 150 day DMA | 399.63 |
| 200 day DMA | 427.02 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.43 | 379.65 | 382.8 |
| 12 day EMA | 384.64 | 385.67 | 387.91 |
| 20 day EMA | 384.04 | 384.57 | 385.75 |
| 35 day EMA | 371.53 | 371.09 | 370.96 |
| 50 day EMA | 355.85 | 354.91 | 354.16 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.04 | 381.18 | 383.48 |
| 12 day SMA | 386.17 | 387.71 | 390.64 |
| 20 day SMA | 394.36 | 394.53 | 395.23 |
| 35 day SMA | 379.99 | 378.08 | 376.59 |
| 50 day SMA | 357.09 | 355.67 | 354.45 |
| 100 day SMA | 368.87 | 369.48 | 370.11 |
| 150 day SMA | 399.63 | 400.52 | 401.49 |
| 200 day SMA | 427.02 | 428.25 | 429.34 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
