Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 464.65 and 480.2
| Intraday Target 1 | 461.73 |
| Intraday Target 2 | 467.57 |
| Intraday Target 3 | 477.28333333333 |
| Intraday Target 4 | 483.12 |
| Intraday Target 5 | 492.83 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 473.40 (-1.64%) | 481.80 | 471.45 - 487.00 | 0.1874 times | Wed 24 June 2026 | 481.30 (0.01%) | 486.05 | 473.95 - 496.90 | 0.3549 times | Tue 23 June 2026 | 481.25 (1.79%) | 470.00 | 464.65 - 497.45 | 0.9189 times | Mon 22 June 2026 | 472.80 (14.55%) | 453.75 | 438.50 - 488.00 | 3.6314 times | Fri 19 June 2026 | 412.75 (4.43%) | 390.95 | 390.95 - 418.35 | 0.4103 times | Thu 18 June 2026 | 395.25 (-3.81%) | 406.45 | 391.10 - 414.15 | 0.4778 times | Wed 17 June 2026 | 410.90 (8.22%) | 381.00 | 381.00 - 444.50 | 3.9194 times | Tue 16 June 2026 | 379.70 (0.26%) | 382.65 | 378.05 - 384.00 | 0.0251 times | Mon 15 June 2026 | 378.70 (0.24%) | 389.95 | 376.50 - 390.00 | 0.0274 times | Fri 12 June 2026 | 377.80 (3.37%) | 372.00 | 370.00 - 388.35 | 0.0471 times | Thu 11 June 2026 | 365.50 (-1.39%) | 369.30 | 362.00 - 369.75 | 0.0165 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 455.95 and 514.9
| Weekly Target 1 | 410.83 |
| Weekly Target 2 | 442.12 |
| Weekly Target 3 | 469.78333333333 |
| Weekly Target 4 | 501.07 |
| Weekly Target 5 | 528.73 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 473.40 (14.69%) | 453.75 | 438.50 - 497.45 | 3.5157 times | Fri 19 June 2026 | 412.75 (9.25%) | 389.95 | 376.50 - 444.50 | 3.3552 times | Fri 12 June 2026 | 377.80 (2.61%) | 363.00 | 362.00 - 388.35 | 0.0768 times | Fri 05 June 2026 | 368.20 (-1.62%) | 376.05 | 366.80 - 382.95 | 0.0935 times | Fri 29 May 2026 | 374.25 (-2.75%) | 385.50 | 371.00 - 396.20 | 0.0864 times | Fri 22 May 2026 | 384.85 (-1.67%) | 388.40 | 375.00 - 407.25 | 0.2555 times | Fri 15 May 2026 | 391.40 (-10.14%) | 427.95 | 390.00 - 441.00 | 0.2065 times | Fri 08 May 2026 | 435.55 (12.41%) | 387.00 | 378.35 - 443.05 | 0.8426 times | Thu 30 April 2026 | 387.45 (0.23%) | 387.95 | 376.00 - 396.00 | 0.2538 times | Fri 24 April 2026 | 386.55 (10.44%) | 353.80 | 334.00 - 388.55 | 1.3139 times | Fri 17 April 2026 | 350.00 (8.01%) | 313.70 | 313.35 - 387.60 | 0.9781 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 417.7 and 553.15
| Monthly Target 1 | 308.83 |
| Monthly Target 2 | 391.12 |
| Monthly Target 3 | 444.28333333333 |
| Monthly Target 4 | 526.57 |
| Monthly Target 5 | 579.73 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 473.40 (26.49%) | 376.05 | 362.00 - 497.45 | 2.5892 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.5115 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 0.992 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.2351 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.1995 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 3.2731 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.1787 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.2961 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.24 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.485 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.4492 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 372.7 and 599.85
| Yearly Target 1 | 187.7 |
| Yearly Target 2 | 330.55 |
| Yearly Target 3 | 414.85 |
| Yearly Target 4 | 557.7 |
| Yearly Target 5 | 642 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 473.40 (8.57%) | 436.10 | 272.00 - 499.15 | 0.8989 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5597 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9302 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.7761 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.6933 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.6422 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.6916 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.7961 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0118 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 431.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.63
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 42 points
Upper Bollinger band is at 482 and lower is at 317, while middle bands are at 358 and 441
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IgarshiMot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarshiMot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarshiMot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarshiMot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.52 and IgarshiMot 517380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 464.3 |
| 12 day DMA | 416.67 |
| 20 day DMA | 398.81 |
| 35 day DMA | 398.88 |
| 50 day DMA | 390.04 |
| 100 day DMA | 367.75 |
| 150 day DMA | 388.96 |
| 200 day DMA | 418.07 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.31 | 455.26 | 442.24 |
| 12 day EMA | 431.39 | 423.76 | 413.3 |
| 20 day EMA | 415.07 | 408.93 | 401.31 |
| 35 day EMA | 399.07 | 394.69 | 389.59 |
| 50 day EMA | 391.61 | 388.27 | 384.47 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.3 | 448.67 | 434.59 |
| 12 day SMA | 416.67 | 408.4 | 398.56 |
| 20 day SMA | 398.81 | 394.3 | 389.51 |
| 35 day SMA | 398.88 | 396.6 | 393.77 |
| 50 day SMA | 390.04 | 387.04 | 383.89 |
| 100 day SMA | 367.75 | 366.94 | 365.79 |
| 150 day SMA | 388.96 | 389.02 | 389 |
| 200 day SMA | 418.07 | 418.1 | 418.09 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
