Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 404.88 and 422.38
| Intraday Target 1 | 392 |
| Intraday Target 2 | 400.25 |
| Intraday Target 3 | 409.5 |
| Intraday Target 4 | 417.75 |
| Intraday Target 5 | 427 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 408.50 (0.44%) | 401.25 | 401.25 - 418.75 | 0.3159 times | Tue 12 May 2026 | 406.70 (-5.54%) | 430.55 | 404.00 - 430.55 | 0.3689 times | Mon 11 May 2026 | 430.55 (-1.15%) | 427.95 | 424.55 - 441.00 | 0.8998 times | Fri 08 May 2026 | 435.55 (9.32%) | 399.05 | 399.05 - 443.05 | 5.3076 times | Thu 07 May 2026 | 398.40 (1.27%) | 398.00 | 391.55 - 400.45 | 0.217 times | Wed 06 May 2026 | 393.40 (2.85%) | 382.60 | 382.60 - 405.25 | 1.4677 times | Tue 05 May 2026 | 382.50 (0.03%) | 381.05 | 380.00 - 385.00 | 0.2992 times | Mon 04 May 2026 | 382.40 (-1.3%) | 387.00 | 378.35 - 392.00 | 0.4282 times | Thu 30 April 2026 | 387.45 (1.02%) | 379.70 | 376.00 - 389.00 | 0.3296 times | Wed 29 April 2026 | 383.55 (0.7%) | 381.60 | 380.00 - 389.15 | 0.3661 times | Tue 28 April 2026 | 380.90 (-3.39%) | 386.40 | 378.45 - 396.00 | 0.7397 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 385 and 424.75
| Weekly Target 1 | 377.17 |
| Weekly Target 2 | 392.83 |
| Weekly Target 3 | 416.91666666667 |
| Weekly Target 4 | 432.58 |
| Weekly Target 5 | 456.67 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 408.50 (-6.21%) | 427.95 | 401.25 - 441.00 | 0.4063 times | Fri 08 May 2026 | 435.55 (12.41%) | 387.00 | 378.35 - 443.05 | 1.9796 times | Thu 30 April 2026 | 387.45 (0.23%) | 387.95 | 376.00 - 396.00 | 0.5963 times | Fri 24 April 2026 | 386.55 (10.44%) | 353.80 | 334.00 - 388.55 | 3.0868 times | Fri 17 April 2026 | 350.00 (8.01%) | 313.70 | 313.35 - 387.60 | 2.298 times | Fri 10 April 2026 | 324.05 (8.91%) | 300.60 | 290.45 - 333.00 | 0.241 times | Thu 02 April 2026 | 297.55 (-0.02%) | 293.00 | 272.00 - 302.85 | 0.2502 times | Fri 27 March 2026 | 297.60 (-5.63%) | 315.55 | 292.85 - 320.00 | 0.6714 times | Fri 20 March 2026 | 315.35 (1.06%) | 312.10 | 301.00 - 320.40 | 0.1726 times | Fri 13 March 2026 | 312.05 (-4.18%) | 321.10 | 310.00 - 326.75 | 0.2978 times | Fri 06 March 2026 | 325.65 (-9.44%) | 353.00 | 324.05 - 353.00 | 0.2253 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 393.43 and 458.13
| Monthly Target 1 | 345.27 |
| Monthly Target 2 | 376.88 |
| Monthly Target 3 | 409.96666666667 |
| Monthly Target 4 | 441.58 |
| Monthly Target 5 | 474.67 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 408.50 (5.43%) | 387.00 | 378.35 - 443.05 | 0.4836 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 1.2846 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.3044 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2583 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.2387 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2314 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.6784 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3107 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6281 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.5817 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.0605 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 226.68 and 453.83
| Yearly Target 1 | 166.07 |
| Yearly Target 2 | 287.28 |
| Yearly Target 3 | 393.21666666667 |
| Yearly Target 4 | 514.43 |
| Yearly Target 5 | 620.37 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 408.50 (-6.32%) | 436.10 | 272.00 - 499.15 | 0.6058 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5799 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9639 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.8042 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.7184 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.7016 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.7528 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.8611 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0123 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 28 points
Upper Bollinger band is at 436 and lower is at 327, while middle bands are at 354 and 409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IgarshiMot in short term and the buy signal is strong.
IgarshiMot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IgarshiMot in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarshiMot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.84 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 415.94 |
| 12 day DMA | 398.68 |
| 20 day DMA | 381.05 |
| 35 day DMA | 348.5 |
| 50 day DMA | 342.78 |
| 100 day DMA | 375.31 |
| 150 day DMA | 411.23 |
| 200 day DMA | 440.48 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.39 | 411.34 | 413.66 |
| 12 day EMA | 397.48 | 395.48 | 393.44 |
| 20 day EMA | 383.43 | 380.79 | 378.06 |
| 35 day EMA | 368.41 | 366.05 | 363.66 |
| 50 day EMA | 352.17 | 349.87 | 347.55 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.94 | 412.92 | 408.08 |
| 12 day SMA | 398.68 | 396.85 | 393.39 |
| 20 day SMA | 381.05 | 376.78 | 372.65 |
| 35 day SMA | 348.5 | 345.9 | 343.08 |
| 50 day SMA | 342.78 | 341.78 | 340.96 |
| 100 day SMA | 375.31 | 375.54 | 375.74 |
| 150 day SMA | 411.23 | 411.81 | 412.43 |
| 200 day SMA | 440.48 | 441.52 | 442.56 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
