Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 316.73 and 331.48
| Intraday Target 1 | 305.32 |
| Intraday Target 2 | 313.38 |
| Intraday Target 3 | 320.06666666667 |
| Intraday Target 4 | 328.13 |
| Intraday Target 5 | 334.82 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 321.45 (1.18%) | 318.05 | 312.00 - 326.75 | 0.35 times | Wed 11 March 2026 | 317.70 (-0.63%) | 319.70 | 317.50 - 326.45 | 0.8144 times | Tue 10 March 2026 | 319.70 (2.03%) | 323.75 | 315.45 - 324.70 | 0.4509 times | Mon 09 March 2026 | 313.35 (-3.78%) | 321.10 | 310.20 - 322.60 | 2.247 times | Fri 06 March 2026 | 325.65 (-2.02%) | 328.00 | 324.05 - 332.45 | 0.7106 times | Thu 05 March 2026 | 332.35 (-1.39%) | 338.05 | 327.00 - 342.10 | 2.2228 times | Wed 04 March 2026 | 337.05 (-3.08%) | 347.80 | 332.30 - 347.80 | 0.4791 times | Mon 02 March 2026 | 347.75 (-3.3%) | 353.00 | 338.85 - 353.00 | 0.3782 times | Fri 27 February 2026 | 359.60 (-1.6%) | 367.95 | 355.55 - 369.90 | 0.3834 times | Thu 26 February 2026 | 365.45 (2.67%) | 357.65 | 357.65 - 384.65 | 1.9638 times | Wed 25 February 2026 | 355.95 (-0.61%) | 358.20 | 354.20 - 361.50 | 1.2645 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 315.83 and 332.38
| Weekly Target 1 | 302.92 |
| Weekly Target 2 | 312.18 |
| Weekly Target 3 | 319.46666666667 |
| Weekly Target 4 | 328.73 |
| Weekly Target 5 | 336.02 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 321.45 (-1.29%) | 321.10 | 310.20 - 326.75 | 0.5321 times | Fri 06 March 2026 | 325.65 (-9.44%) | 353.00 | 324.05 - 353.00 | 0.5223 times | Fri 27 February 2026 | 359.60 (-2.14%) | 367.15 | 354.20 - 384.65 | 0.5644 times | Fri 20 February 2026 | 367.45 (-0.41%) | 368.20 | 366.00 - 386.15 | 0.3547 times | Fri 13 February 2026 | 368.95 (-6.85%) | 396.20 | 368.00 - 427.00 | 0.7977 times | Fri 06 February 2026 | 396.10 (-0.35%) | 397.55 | 375.50 - 435.00 | 1.2375 times | Fri 30 January 2026 | 397.50 (7.35%) | 363.05 | 359.25 - 404.00 | 0.5115 times | Fri 23 January 2026 | 370.30 (-3.74%) | 370.55 | 355.00 - 383.95 | 0.6047 times | Fri 16 January 2026 | 384.70 (-10.78%) | 429.45 | 381.70 - 429.95 | 0.953 times | Fri 09 January 2026 | 431.20 (-6.83%) | 476.70 | 429.30 - 487.55 | 3.9221 times | Fri 02 January 2026 | 462.80 (4.85%) | 441.40 | 425.00 - 499.15 | 42.5821 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 294.43 and 337.23
| Monthly Target 1 | 285.42 |
| Monthly Target 2 | 303.43 |
| Monthly Target 3 | 328.21666666667 |
| Monthly Target 4 | 346.23 |
| Monthly Target 5 | 371.02 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 321.45 (-10.61%) | 353.00 | 310.20 - 353.00 | 0.0984 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2757 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.5243 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.247 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.7915 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3317 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6704 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6209 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.132 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.308 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.301 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 221.35 and 410.3
| Yearly Target 1 | 187.98 |
| Yearly Target 2 | 254.72 |
| Yearly Target 3 | 376.93333333333 |
| Yearly Target 4 | 443.67 |
| Yearly Target 5 | 565.88 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 321.45 (-26.28%) | 436.10 | 310.20 - 499.15 | 0.4319 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.592 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9839 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.8209 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.7333 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.7368 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.7891 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.8997 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0125 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 336.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 24 points
Upper Bollinger band is at 400 and lower is at 306, while middle bands are at 330 and 377
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgarshiMot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.81 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 319.57 |
| 12 day DMA | 337.85 |
| 20 day DMA | 352.89 |
| 35 day DMA | 370.13 |
| 50 day DMA | 385.77 |
| 100 day DMA | 425 |
| 150 day DMA | 454.3 |
| 200 day DMA | 471.86 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.89 | 323.61 | 326.57 |
| 12 day EMA | 336.1 | 338.76 | 342.59 |
| 20 day EMA | 348.96 | 351.85 | 355.44 |
| 35 day EMA | 366.62 | 369.28 | 372.32 |
| 50 day EMA | 383.32 | 385.84 | 388.62 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.57 | 321.75 | 325.62 |
| 12 day SMA | 337.85 | 341.55 | 345.7 |
| 20 day SMA | 352.89 | 356.38 | 361.09 |
| 35 day SMA | 370.13 | 371.6 | 372.87 |
| 50 day SMA | 385.77 | 387.94 | 390.24 |
| 100 day SMA | 425 | 427.03 | 429.03 |
| 150 day SMA | 454.3 | 456.03 | 457.73 |
| 200 day SMA | 471.86 | 472.65 | 473.59 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
