ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong intraday Stock price targets for IgarshiMot are 360.55 and 376.4

Intraday Target 1357.75
Intraday Target 2363.35
Intraday Target 3373.6
Intraday Target 4379.2
Intraday Target 5389.45

Daily price and volume Igarshi Mot

Date Closing Open Range Volume
Fri 13 February 2026 368.95 (-3.89%) 383.85 368.00 - 383.85 0.3529 times
Thu 12 February 2026 383.90 (-1.84%) 386.20 383.00 - 388.10 0.6872 times
Wed 11 February 2026 391.10 (-5.07%) 412.10 382.55 - 417.20 1.877 times
Tue 10 February 2026 412.00 (-0.46%) 402.70 402.70 - 427.00 1.0795 times
Mon 09 February 2026 413.90 (4.49%) 396.20 396.20 - 416.00 1.3594 times
Fri 06 February 2026 396.10 (-1.2%) 399.00 388.10 - 399.00 0.3543 times
Thu 05 February 2026 400.90 (-2.66%) 411.90 399.45 - 435.00 0.825 times
Wed 04 February 2026 411.85 (1.69%) 405.10 401.90 - 414.00 0.6641 times
Tue 03 February 2026 405.00 (6.65%) 390.00 385.00 - 406.15 1.7589 times
Mon 02 February 2026 379.75 (-4.75%) 391.60 375.50 - 391.80 1.0418 times
Sun 01 February 2026 398.70 (0.3%) 397.55 392.00 - 405.80 3.6647 times

 Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 338.98 and 397.98

Weekly Target 1328.98
Weekly Target 2348.97
Weekly Target 3387.98333333333
Weekly Target 4407.97
Weekly Target 5446.98

Weekly price and volumes for Igarshi Mot

Date Closing Open Range Volume
Fri 13 February 2026 368.95 (-6.85%) 396.20 368.00 - 427.00 0.1536 times
Fri 06 February 2026 396.10 (-0.35%) 397.55 375.50 - 435.00 0.2383 times
Fri 30 January 2026 397.50 (7.35%) 363.05 359.25 - 404.00 0.0985 times
Fri 23 January 2026 370.30 (-3.74%) 370.55 355.00 - 383.95 0.1165 times
Fri 16 January 2026 384.70 (-10.78%) 429.45 381.70 - 429.95 0.1835 times
Fri 09 January 2026 431.20 (-6.83%) 476.70 429.30 - 487.55 0.7554 times
Fri 02 January 2026 462.80 (4.85%) 441.40 425.00 - 499.15 8.2015 times
Fri 26 December 2025 441.40 (1.69%) 436.65 433.55 - 445.20 0.0537 times
Fri 19 December 2025 434.05 (0.68%) 430.70 421.60 - 450.55 0.0866 times
Fri 12 December 2025 431.10 (-1.21%) 436.40 413.80 - 443.30 0.1122 times
Fri 05 December 2025 436.40 (-8.24%) 475.10 433.25 - 475.10 0.2387 times

 weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 334.98 and 401.98

Monthly Target 1323.65
Monthly Target 2346.3
Monthly Target 3390.65
Monthly Target 4413.3
Monthly Target 5457.65

Monthly price and volumes Igarshi Mot

Date Closing Open Range Volume
Fri 13 February 2026 368.95 (-7.18%) 397.55 368.00 - 435.00 0.1877 times
Fri 30 January 2026 397.50 (-8.84%) 436.10 355.00 - 499.15 4.472 times
Wed 31 December 2025 436.05 (-8.32%) 475.10 413.80 - 475.10 0.2442 times
Fri 28 November 2025 475.60 (-5.74%) 508.25 422.00 - 527.20 1.7708 times
Fri 31 October 2025 504.55 (1.65%) 505.15 496.00 - 557.00 0.3279 times
Tue 30 September 2025 496.35 (3.59%) 471.90 470.00 - 547.00 0.6627 times
Fri 29 August 2025 479.15 (-16.24%) 560.65 472.75 - 665.45 0.6138 times
Thu 31 July 2025 572.05 (17.72%) 485.95 483.40 - 644.00 1.1189 times
Mon 30 June 2025 485.95 (0.8%) 494.95 458.00 - 515.80 0.3044 times
Fri 30 May 2025 482.10 (8.05%) 446.20 432.15 - 523.35 0.2976 times
Wed 30 April 2025 446.20 (-9.7%) 504.05 419.00 - 507.75 0.3422 times

 monthly chart IgarshiMot

Yearly price and charts IgarshiMot

Strong yearly Stock price targets for IgarshiMot 517380 are 289.9 and 434.05

Yearly Target 1263.55
Yearly Target 2316.25
Yearly Target 3407.7
Yearly Target 4460.4
Yearly Target 5551.85

Yearly price and volumes Igarshi Mot

Date Closing Open Range Volume
Fri 13 February 2026 368.95 (-15.39%) 436.10 355.00 - 499.15 0.4164 times
Wed 31 December 2025 436.05 (-39.04%) 707.90 413.80 - 764.00 0.593 times
Tue 31 December 2024 715.30 (38.1%) 522.60 406.40 - 848.00 0.9856 times
Fri 29 December 2023 517.95 (28.24%) 405.30 329.95 - 691.65 0.8223 times
Fri 30 December 2022 403.90 (-16.47%) 485.00 249.65 - 579.00 0.7346 times
Fri 31 December 2021 483.55 (43.13%) 341.15 262.85 - 612.20 1.74 times
Thu 31 December 2020 337.85 (-8.17%) 370.25 150.65 - 382.40 1.7923 times
Tue 31 December 2019 367.90 (-35.07%) 573.65 171.10 - 576.75 1.9031 times
Mon 31 December 2018 566.65 (0%) 608.95 533.00 - 647.50 0.0125 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of IgarshiMot

Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 16 points

Upper Bollinger band is at 420 and lower is at 357, while middle bands are at 373 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarshiMot (517380) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.

IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IgarshiMot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.81 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.

IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period DMA value
5 day DMA 393.97
12 day DMA 396.64
20 day DMA 387.94
35 day DMA 408.22
50 day DMA 416.09
100 day DMA 455.7
150 day DMA 481.97
200 day DMA 483.08

EMA (exponential moving average) of Igarshi Mot 517380

EMA period EMA current EMA prev EMA prev2
5 day EMA386.67395.53401.35
12 day EMA392.76397.09399.49
20 day EMA396.72399.64401.3
35 day EMA405.47407.62409.02
50 day EMA417.09419.05420.48

SMA (simple moving average) of Igarshi Mot 517380

SMA period SMA current SMA prev SMA prev2
5 day SMA393.97399.4402.8
12 day SMA396.64398.03398.76
20 day SMA387.94388.73389.86
35 day SMA408.22410.21411.75
50 day SMA416.09417.45418.71
100 day SMA455.7457.25458.39
150 day SMA481.97483.11484.17
200 day SMA483.08483.57484.13

Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top