IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 360.55 and 376.4
| Intraday Target 1 | 357.75 |
| Intraday Target 2 | 363.35 |
| Intraday Target 3 | 373.6 |
| Intraday Target 4 | 379.2 |
| Intraday Target 5 | 389.45 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.95 (-3.89%) | 383.85 | 368.00 - 383.85 | 0.3529 times | Thu 12 February 2026 | 383.90 (-1.84%) | 386.20 | 383.00 - 388.10 | 0.6872 times | Wed 11 February 2026 | 391.10 (-5.07%) | 412.10 | 382.55 - 417.20 | 1.877 times | Tue 10 February 2026 | 412.00 (-0.46%) | 402.70 | 402.70 - 427.00 | 1.0795 times | Mon 09 February 2026 | 413.90 (4.49%) | 396.20 | 396.20 - 416.00 | 1.3594 times | Fri 06 February 2026 | 396.10 (-1.2%) | 399.00 | 388.10 - 399.00 | 0.3543 times | Thu 05 February 2026 | 400.90 (-2.66%) | 411.90 | 399.45 - 435.00 | 0.825 times | Wed 04 February 2026 | 411.85 (1.69%) | 405.10 | 401.90 - 414.00 | 0.6641 times | Tue 03 February 2026 | 405.00 (6.65%) | 390.00 | 385.00 - 406.15 | 1.7589 times | Mon 02 February 2026 | 379.75 (-4.75%) | 391.60 | 375.50 - 391.80 | 1.0418 times | Sun 01 February 2026 | 398.70 (0.3%) | 397.55 | 392.00 - 405.80 | 3.6647 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 338.98 and 397.98
| Weekly Target 1 | 328.98 |
| Weekly Target 2 | 348.97 |
| Weekly Target 3 | 387.98333333333 |
| Weekly Target 4 | 407.97 |
| Weekly Target 5 | 446.98 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.95 (-6.85%) | 396.20 | 368.00 - 427.00 | 0.1536 times | Fri 06 February 2026 | 396.10 (-0.35%) | 397.55 | 375.50 - 435.00 | 0.2383 times | Fri 30 January 2026 | 397.50 (7.35%) | 363.05 | 359.25 - 404.00 | 0.0985 times | Fri 23 January 2026 | 370.30 (-3.74%) | 370.55 | 355.00 - 383.95 | 0.1165 times | Fri 16 January 2026 | 384.70 (-10.78%) | 429.45 | 381.70 - 429.95 | 0.1835 times | Fri 09 January 2026 | 431.20 (-6.83%) | 476.70 | 429.30 - 487.55 | 0.7554 times | Fri 02 January 2026 | 462.80 (4.85%) | 441.40 | 425.00 - 499.15 | 8.2015 times | Fri 26 December 2025 | 441.40 (1.69%) | 436.65 | 433.55 - 445.20 | 0.0537 times | Fri 19 December 2025 | 434.05 (0.68%) | 430.70 | 421.60 - 450.55 | 0.0866 times | Fri 12 December 2025 | 431.10 (-1.21%) | 436.40 | 413.80 - 443.30 | 0.1122 times | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.2387 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 334.98 and 401.98
| Monthly Target 1 | 323.65 |
| Monthly Target 2 | 346.3 |
| Monthly Target 3 | 390.65 |
| Monthly Target 4 | 413.3 |
| Monthly Target 5 | 457.65 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.95 (-7.18%) | 397.55 | 368.00 - 435.00 | 0.1877 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.472 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2442 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.7708 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3279 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6627 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6138 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.1189 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.3044 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.2976 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.3422 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 289.9 and 434.05
| Yearly Target 1 | 263.55 |
| Yearly Target 2 | 316.25 |
| Yearly Target 3 | 407.7 |
| Yearly Target 4 | 460.4 |
| Yearly Target 5 | 551.85 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 368.95 (-15.39%) | 436.10 | 355.00 - 499.15 | 0.4164 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.593 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9856 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.8223 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.7346 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.74 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.7923 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.9031 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0125 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 16 points
Upper Bollinger band is at 420 and lower is at 357, while middle bands are at 373 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgarshiMot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.81 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 393.97 |
| 12 day DMA | 396.64 |
| 20 day DMA | 387.94 |
| 35 day DMA | 408.22 |
| 50 day DMA | 416.09 |
| 100 day DMA | 455.7 |
| 150 day DMA | 481.97 |
| 200 day DMA | 483.08 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.67 | 395.53 | 401.35 |
| 12 day EMA | 392.76 | 397.09 | 399.49 |
| 20 day EMA | 396.72 | 399.64 | 401.3 |
| 35 day EMA | 405.47 | 407.62 | 409.02 |
| 50 day EMA | 417.09 | 419.05 | 420.48 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.97 | 399.4 | 402.8 |
| 12 day SMA | 396.64 | 398.03 | 398.76 |
| 20 day SMA | 387.94 | 388.73 | 389.86 |
| 35 day SMA | 408.22 | 410.21 | 411.75 |
| 50 day SMA | 416.09 | 417.45 | 418.71 |
| 100 day SMA | 455.7 | 457.25 | 458.39 |
| 150 day SMA | 481.97 | 483.11 | 484.17 |
| 200 day SMA | 483.08 | 483.57 | 484.13 |


