Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 425.65 and 432.95
| Intraday Target 1 | 423.83 |
| Intraday Target 2 | 427.47 |
| Intraday Target 3 | 431.13333333333 |
| Intraday Target 4 | 434.77 |
| Intraday Target 5 | 438.43 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 431.10 (1%) | 433.00 | 427.50 - 434.80 | 0.9249 times | Thu 11 December 2025 | 426.85 (-0.67%) | 429.00 | 425.10 - 436.10 | 0.4045 times | Wed 10 December 2025 | 429.75 (-0.87%) | 433.50 | 428.05 - 440.25 | 0.7712 times | Tue 09 December 2025 | 433.50 (2.23%) | 424.05 | 413.80 - 435.50 | 0.607 times | Mon 08 December 2025 | 424.05 (-2.83%) | 436.40 | 420.25 - 443.30 | 0.4902 times | Fri 05 December 2025 | 436.40 (-0.84%) | 441.05 | 434.55 - 443.90 | 0.3174 times | Thu 04 December 2025 | 440.10 (0.72%) | 437.55 | 434.40 - 443.80 | 0.9388 times | Wed 03 December 2025 | 436.95 (-2.24%) | 447.60 | 433.25 - 449.80 | 1.3022 times | Tue 02 December 2025 | 446.95 (-3.14%) | 461.50 | 443.25 - 461.50 | 1.4176 times | Mon 01 December 2025 | 461.45 (-2.98%) | 475.10 | 459.60 - 475.10 | 2.8263 times | Fri 28 November 2025 | 475.60 (2.39%) | 468.50 | 468.50 - 485.80 | 4.3918 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 407.7 and 437.2
| Weekly Target 1 | 399.9 |
| Weekly Target 2 | 415.5 |
| Weekly Target 3 | 429.4 |
| Weekly Target 4 | 445 |
| Weekly Target 5 | 458.9 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 431.10 (-1.21%) | 436.40 | 413.80 - 443.30 | 0.241 times | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.5126 times | Fri 28 November 2025 | 475.60 (8.63%) | 437.05 | 422.00 - 522.00 | 7.1463 times | Fri 21 November 2025 | 437.80 (-9.16%) | 482.55 | 437.00 - 483.90 | 0.1773 times | Fri 14 November 2025 | 481.95 (-1.93%) | 486.00 | 477.00 - 491.90 | 0.0777 times | Fri 07 November 2025 | 491.45 (-2.6%) | 508.25 | 477.45 - 527.20 | 0.5387 times | Fri 31 October 2025 | 504.55 (-1.06%) | 504.40 | 496.00 - 515.00 | 0.1021 times | Thu 23 October 2025 | 509.95 (-0.36%) | 513.25 | 506.05 - 528.70 | 0.0685 times | Fri 17 October 2025 | 511.80 (-5.31%) | 538.00 | 508.60 - 549.55 | 0.1593 times | Fri 10 October 2025 | 540.50 (3.27%) | 522.05 | 504.55 - 557.00 | 0.9765 times | Fri 03 October 2025 | 523.40 (4.58%) | 502.95 | 490.00 - 529.55 | 0.2802 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 391.8 and 453.1
| Monthly Target 1 | 378.7 |
| Monthly Target 2 | 404.9 |
| Monthly Target 3 | 440 |
| Monthly Target 4 | 466.2 |
| Monthly Target 5 | 501.3 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 431.10 (-9.36%) | 475.10 | 413.80 - 475.10 | 0.2805 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 2.9551 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.5471 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 1.1058 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 1.0242 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.8672 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.5081 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.4966 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.5711 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.6443 times | Fri 28 February 2025 | 523.75 (-20.31%) | 569.95 | 486.00 - 704.95 | 0.5102 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 247.35 and 597.55
| Yearly Target 1 | 186.1 |
| Yearly Target 2 | 308.6 |
| Yearly Target 3 | 536.3 |
| Yearly Target 4 | 658.8 |
| Yearly Target 5 | 886.5 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 431.10 (-39.73%) | 707.90 | 413.80 - 764.00 | 0.5468 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9194 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.767 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.6852 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.623 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.6718 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.7751 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0117 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 439.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 18 points
Upper Bollinger band is at 483 and lower is at 412, while middle bands are at 429 and 465
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgarshiMot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarshiMot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.22 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 429.05 |
| 12 day DMA | 442.27 |
| 20 day DMA | 446.62 |
| 35 day DMA | 467.31 |
| 50 day DMA | 483.08 |
| 100 day DMA | 505.66 |
| 150 day DMA | 504.17 |
| 200 day DMA | 505.23 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.39 | 431.53 | 433.87 |
| 12 day EMA | 439.26 | 440.74 | 443.26 |
| 20 day EMA | 448.35 | 450.16 | 452.61 |
| 35 day EMA | 463.86 | 465.79 | 468.08 |
| 50 day EMA | 480.08 | 482.08 | 484.33 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.05 | 430.11 | 432.76 |
| 12 day SMA | 442.27 | 446.75 | 447.43 |
| 20 day SMA | 446.62 | 449.17 | 451.77 |
| 35 day SMA | 467.31 | 469.7 | 472.13 |
| 50 day SMA | 483.08 | 484.35 | 485.82 |
| 100 day SMA | 505.66 | 507.5 | 509.38 |
| 150 day SMA | 504.17 | 504.33 | 504.48 |
| 200 day SMA | 505.23 | 506.16 | 507.37 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
