Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 411.15 and 416.5
| Intraday Target 1 | 409.9 |
| Intraday Target 2 | 412.4 |
| Intraday Target 3 | 415.25 |
| Intraday Target 4 | 417.75 |
| Intraday Target 5 | 420.6 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 414.90 (-1.79%) | 418.05 | 412.75 - 418.10 | 0.0118 times | Fri 25 September 2026 | 422.45 (0.88%) | 421.05 | 419.30 - 437.90 | 0.0181 times | Thu 24 September 2026 | 418.75 (-2.99%) | 430.10 | 416.50 - 430.10 | 0.0121 times | Wed 23 September 2026 | 431.65 (2.02%) | 425.90 | 425.60 - 436.90 | 0.0293 times | Tue 22 September 2026 | 423.10 (-0.41%) | 425.85 | 421.35 - 431.60 | 0.0323 times | Mon 21 September 2026 | 424.85 (-1.58%) | 431.50 | 422.25 - 431.50 | 0.0097 times | Fri 18 September 2026 | 431.65 (0.88%) | 431.00 | 429.15 - 439.80 | 0.0181 times | Thu 17 September 2026 | 427.90 (0.21%) | 430.00 | 425.80 - 435.40 | 0.0409 times | Wed 16 September 2026 | 427.00 (-2.4%) | 431.05 | 421.25 - 443.50 | 0.4783 times | Tue 15 September 2026 | 437.50 (5.02%) | 412.00 | 410.70 - 477.35 | 9.3496 times | Fri 11 September 2026 | 416.60 (1.9%) | 410.60 | 402.25 - 417.00 | 0.0324 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 411.15 and 416.5
| Weekly Target 1 | 409.9 |
| Weekly Target 2 | 412.4 |
| Weekly Target 3 | 415.25 |
| Weekly Target 4 | 417.75 |
| Weekly Target 5 | 420.6 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 414.90 (-1.79%) | 418.05 | 412.75 - 418.10 | 0.0066 times | Fri 25 September 2026 | 422.45 (-2.13%) | 431.50 | 416.50 - 437.90 | 0.057 times | Fri 18 September 2026 | 431.65 (3.61%) | 412.00 | 410.70 - 477.35 | 5.5576 times | Fri 11 September 2026 | 416.60 (-1.56%) | 425.15 | 402.25 - 426.60 | 0.08 times | Fri 04 September 2026 | 423.20 (-0.83%) | 434.25 | 412.95 - 434.25 | 0.0688 times | Fri 28 August 2026 | 426.75 (-3.98%) | 442.90 | 420.00 - 444.55 | 0.1294 times | Fri 21 August 2026 | 444.45 (-2.98%) | 455.00 | 437.80 - 468.00 | 0.0946 times | Fri 14 August 2026 | 458.10 (-1.72%) | 463.00 | 446.05 - 472.00 | 0.2178 times | Fri 07 August 2026 | 466.10 (3.58%) | 480.00 | 454.00 - 538.60 | 3.669 times | Fri 31 July 2026 | 450.00 (-1.15%) | 467.35 | 442.10 - 467.35 | 0.119 times | Fri 24 July 2026 | 455.25 (-0.2%) | 458.65 | 435.50 - 465.15 | 0.1284 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 371.03 and 446.13
| Monthly Target 1 | 356.4 |
| Monthly Target 2 | 385.65 |
| Monthly Target 3 | 431.5 |
| Monthly Target 4 | 460.75 |
| Monthly Target 5 | 506.6 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 414.90 (-1.11%) | 420.00 | 402.25 - 477.35 | 2.2769 times | Mon 31 August 2026 | 419.55 (-6.77%) | 480.00 | 417.60 - 538.60 | 1.6283 times | Fri 31 July 2026 | 450.00 (-2%) | 468.45 | 435.50 - 501.10 | 0.3274 times | Tue 30 June 2026 | 459.20 (22.7%) | 376.05 | 362.00 - 497.45 | 1.8919 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.3678 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 0.7133 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.169 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.1434 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 2.3535 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.1285 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 0.9319 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 210.15 and 476.75
| Yearly Target 1 | 141.9 |
| Yearly Target 2 | 278.4 |
| Yearly Target 3 | 408.5 |
| Yearly Target 4 | 545 |
| Yearly Target 5 | 675.1 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 414.90 (-4.85%) | 436.10 | 272.00 - 538.60 | 1.4704 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5202 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.8646 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.7214 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.6444 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.5263 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.5722 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.6694 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.011 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 8 points
Upper Bollinger band is at 436 and lower is at 407, while middle bands are at 414 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IgarshiMot in short term but the buy signal is initial and weak.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarshiMot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.8 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 422.17 |
| 12 day DMA | 423.77 |
| 20 day DMA | 421.14 |
| 35 day DMA | 430.52 |
| 50 day DMA | 438.55 |
| 100 day DMA | 428.7 |
| 150 day DMA | 398.41 |
| 200 day DMA | 402.55 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.87 | 423.85 | 424.55 |
| 12 day EMA | 422.85 | 424.29 | 424.62 |
| 20 day EMA | 424.95 | 426.01 | 426.39 |
| 35 day EMA | 431.56 | 432.54 | 433.13 |
| 50 day EMA | 439.12 | 440.11 | 440.83 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.17 | 424.16 | 426 |
| 12 day SMA | 423.77 | 423.26 | 422.81 |
| 20 day SMA | 421.14 | 421.73 | 421.65 |
| 35 day SMA | 430.52 | 431.98 | 434.02 |
| 50 day SMA | 438.55 | 439.38 | 440.28 |
| 100 day SMA | 428.7 | 428.37 | 427.97 |
| 150 day SMA | 398.41 | 398.2 | 397.84 |
| 200 day SMA | 402.55 | 402.67 | 402.74 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
