ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong intraday Stock price targets for IgarshiMot are 407.35 and 431.65

Intraday Target 1389.6
Intraday Target 2400.8
Intraday Target 3413.9
Intraday Target 4425.1
Intraday Target 5438.2

Daily price and volume Igarshi Mot

Date Closing Open Range Volume
Tue 10 February 2026 412.00 (-0.46%) 402.70 402.70 - 427.00 0.8699 times
Mon 09 February 2026 413.90 (4.49%) 396.20 396.20 - 416.00 1.0955 times
Fri 06 February 2026 396.10 (-1.2%) 399.00 388.10 - 399.00 0.2855 times
Thu 05 February 2026 400.90 (-2.66%) 411.90 399.45 - 435.00 0.6648 times
Wed 04 February 2026 411.85 (1.69%) 405.10 401.90 - 414.00 0.5352 times
Tue 03 February 2026 405.00 (6.65%) 390.00 385.00 - 406.15 1.4174 times
Mon 02 February 2026 379.75 (-4.75%) 391.60 375.50 - 391.80 0.8396 times
Sun 01 February 2026 398.70 (0.3%) 397.55 392.00 - 405.80 2.9532 times
Fri 30 January 2026 397.50 (3.07%) 380.00 378.10 - 404.00 0.6582 times
Thu 29 January 2026 385.65 (-1.8%) 389.80 379.80 - 389.80 0.6807 times
Wed 28 January 2026 392.70 (7.13%) 368.40 368.40 - 396.00 0.9123 times

 Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 404.1 and 434.9

Weekly Target 1380.93
Weekly Target 2396.47
Weekly Target 3411.73333333333
Weekly Target 4427.27
Weekly Target 5442.53

Weekly price and volumes for Igarshi Mot

Date Closing Open Range Volume
Tue 10 February 2026 412.00 (4.01%) 396.20 396.20 - 427.00 0.0706 times
Fri 06 February 2026 396.10 (-0.35%) 397.55 375.50 - 435.00 0.2404 times
Fri 30 January 2026 397.50 (7.35%) 363.05 359.25 - 404.00 0.0994 times
Fri 23 January 2026 370.30 (-3.74%) 370.55 355.00 - 383.95 0.1175 times
Fri 16 January 2026 384.70 (-10.78%) 429.45 381.70 - 429.95 0.1851 times
Fri 09 January 2026 431.20 (-6.83%) 476.70 429.30 - 487.55 0.7618 times
Fri 02 January 2026 462.80 (4.85%) 441.40 425.00 - 499.15 8.2707 times
Fri 26 December 2025 441.40 (1.69%) 436.65 433.55 - 445.20 0.0542 times
Fri 19 December 2025 434.05 (0.68%) 430.70 421.60 - 450.55 0.0873 times
Fri 12 December 2025 431.10 (-1.21%) 436.40 413.80 - 443.30 0.1132 times
Fri 05 December 2025 436.40 (-8.24%) 475.10 433.25 - 475.10 0.2407 times

 weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 393.75 and 453.25

Monthly Target 1348
Monthly Target 2380
Monthly Target 3407.5
Monthly Target 4439.5
Monthly Target 5467

Monthly price and volumes Igarshi Mot

Date Closing Open Range Volume
Tue 10 February 2026 412.00 (3.65%) 397.55 375.50 - 435.00 0.1483 times
Fri 30 January 2026 397.50 (-8.84%) 436.10 355.00 - 499.15 4.49 times
Wed 31 December 2025 436.05 (-8.32%) 475.10 413.80 - 475.10 0.2451 times
Fri 28 November 2025 475.60 (-5.74%) 508.25 422.00 - 527.20 1.778 times
Fri 31 October 2025 504.55 (1.65%) 505.15 496.00 - 557.00 0.3292 times
Tue 30 September 2025 496.35 (3.59%) 471.90 470.00 - 547.00 0.6653 times
Fri 29 August 2025 479.15 (-16.24%) 560.65 472.75 - 665.45 0.6162 times
Thu 31 July 2025 572.05 (17.72%) 485.95 483.40 - 644.00 1.1234 times
Mon 30 June 2025 485.95 (0.8%) 494.95 458.00 - 515.80 0.3057 times
Fri 30 May 2025 482.10 (8.05%) 446.20 432.15 - 523.35 0.2988 times
Wed 30 April 2025 446.20 (-9.7%) 504.05 419.00 - 507.75 0.3436 times

 monthly chart IgarshiMot

Yearly price and charts IgarshiMot

Strong yearly Stock price targets for IgarshiMot 517380 are 311.43 and 455.58

Yearly Target 1277.9
Yearly Target 2344.95
Yearly Target 3422.05
Yearly Target 4489.1
Yearly Target 5566.2

Yearly price and volumes Igarshi Mot

Date Closing Open Range Volume
Tue 10 February 2026 412.00 (-5.52%) 436.10 355.00 - 499.15 0.413 times
Wed 31 December 2025 436.05 (-39.04%) 707.90 413.80 - 764.00 0.5933 times
Tue 31 December 2024 715.30 (38.1%) 522.60 406.40 - 848.00 0.986 times
Fri 29 December 2023 517.95 (28.24%) 405.30 329.95 - 691.65 0.8227 times
Fri 30 December 2022 403.90 (-16.47%) 485.00 249.65 - 579.00 0.7349 times
Fri 31 December 2021 483.55 (43.13%) 341.15 262.85 - 612.20 1.7407 times
Thu 31 December 2020 337.85 (-8.17%) 370.25 150.65 - 382.40 1.793 times
Tue 31 December 2019 367.90 (-35.07%) 573.65 171.10 - 576.75 1.9039 times
Mon 31 December 2018 566.65 (0%) 608.95 533.00 - 647.50 0.0126 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IgarshiMot

Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 401.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 392 and price is deviating by 17 points

Upper Bollinger band is at 425 and lower is at 358, while middle bands are at 375 and 408

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IgarshiMot (517380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IgarshiMot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarshiMot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IgarshiMot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IgarshiMot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.63 and IgarshiMot 517380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.

IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period DMA value
5 day DMA 406.95
12 day DMA 396.72
20 day DMA 391.08
35 day DMA 413.08
50 day DMA 420.12
100 day DMA 459.42
150 day DMA 485.15
200 day DMA 484.59

EMA (exponential moving average) of Igarshi Mot 517380

EMA period EMA current EMA prev EMA prev2
5 day EMA406.47403.71398.61
12 day EMA401.02399.02396.32
20 day EMA402.4401.39400.07
35 day EMA409.22409.06408.78
50 day EMA421.94422.35422.69

SMA (simple moving average) of Igarshi Mot 517380

SMA period SMA current SMA prev SMA prev2
5 day SMA406.95405.55398.72
12 day SMA396.72393.24389.97
20 day SMA391.08391.68392.55
35 day SMA413.08413.71414.07
50 day SMA420.12421.39422.4
100 day SMA459.42460.22461.03
150 day SMA485.15485.96486.8
200 day SMA484.59484.92485.22

Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top