ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong intraday Stock price targets for IgarshiMot are 362.2 and 371.9

Intraday Target 1354.72
Intraday Target 2359.98
Intraday Target 3364.41666666667
Intraday Target 4369.68
Intraday Target 5374.12

Daily price and volume Igarshi Mot

Date Closing Open Range Volume
Tue 27 October 2026 365.25 (2.21%) 363.35 359.15 - 368.85 0.6166 times
Mon 26 October 2026 357.35 (0.41%) 354.20 351.35 - 364.55 1.0125 times
Fri 23 October 2026 355.90 (-2.63%) 365.05 348.00 - 365.05 2.105 times
Thu 22 October 2026 365.50 (-2.09%) 355.00 355.00 - 370.65 1.2508 times
Wed 21 October 2026 373.30 (-5.18%) 390.00 370.05 - 391.60 1.1905 times
Mon 19 October 2026 393.70 (-2.6%) 400.60 392.10 - 402.95 0.6566 times
Fri 16 October 2026 404.20 (2.1%) 394.45 391.50 - 406.75 1.1527 times
Thu 15 October 2026 395.90 (-3.27%) 406.00 394.80 - 406.00 1.6761 times
Wed 14 October 2026 409.30 (0.83%) 408.05 399.85 - 409.30 0.1486 times
Tue 13 October 2026 405.95 (2.2%) 399.00 394.60 - 406.00 0.1906 times
Mon 12 October 2026 397.20 (-1.17%) 399.00 394.10 - 400.55 0.8416 times

 Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 358.3 and 375.8

Weekly Target 1344.32
Weekly Target 2354.78
Weekly Target 3361.81666666667
Weekly Target 4372.28
Weekly Target 5379.32

Weekly price and volumes for Igarshi Mot

Date Closing Open Range Volume
Tue 27 October 2026 365.25 (2.63%) 354.20 351.35 - 368.85 0.0237 times
Fri 23 October 2026 355.90 (-11.95%) 400.60 348.00 - 402.95 0.0755 times
Fri 16 October 2026 404.20 (0.57%) 399.00 391.50 - 409.30 0.0582 times
Tue 06 October 2026 401.90 (0.66%) 401.95 388.30 - 416.05 0.125 times
Thu 01 October 2026 399.25 (-5.49%) 418.05 387.55 - 418.10 0.0613 times
Fri 25 September 2026 422.45 (-2.13%) 431.50 416.50 - 437.90 0.0934 times
Fri 18 September 2026 431.65 (3.61%) 412.00 410.70 - 477.35 9.1069 times
Fri 11 September 2026 416.60 (-1.56%) 425.15 402.25 - 426.60 0.1311 times
Fri 04 September 2026 423.20 (-0.83%) 434.25 412.95 - 434.25 0.1128 times
Fri 28 August 2026 426.75 (-3.98%) 442.90 420.00 - 444.55 0.2121 times
Fri 21 August 2026 444.45 (-2.98%) 455.00 437.80 - 468.00 0.1551 times

 weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 322.6 and 390.65

Monthly Target 1308.38
Monthly Target 2336.82
Monthly Target 3376.43333333333
Monthly Target 4404.87
Monthly Target 5444.48

Monthly price and volumes Igarshi Mot

Date Closing Open Range Volume
Tue 27 October 2026 365.25 (-11.21%) 402.05 348.00 - 416.05 0.0761 times
Tue 29 September 2026 411.35 (-1.95%) 420.00 402.25 - 477.35 2.2925 times
Mon 31 August 2026 419.55 (-6.77%) 480.00 417.60 - 538.60 1.6362 times
Fri 31 July 2026 450.00 (-2%) 468.45 435.50 - 501.10 0.329 times
Tue 30 June 2026 459.20 (22.7%) 376.05 362.00 - 497.45 1.901 times
Fri 29 May 2026 374.25 (-3.41%) 387.00 371.00 - 443.05 0.3696 times
Thu 30 April 2026 387.45 (41.9%) 298.00 281.90 - 396.00 0.7167 times
Mon 30 March 2026 273.05 (-24.07%) 353.00 272.00 - 353.00 0.1698 times
Fri 27 February 2026 359.60 (-9.53%) 397.55 354.20 - 435.00 0.1441 times
Fri 30 January 2026 397.50 (-8.84%) 436.10 355.00 - 499.15 2.3649 times
Wed 31 December 2025 436.05 (-8.32%) 475.10 413.80 - 475.10 0.1291 times

 monthly chart IgarshiMot

Yearly price and charts IgarshiMot

Strong yearly Stock price targets for IgarshiMot 517380 are 185.33 and 451.93

Yearly Target 1125.35
Yearly Target 2245.3
Yearly Target 3391.95
Yearly Target 4511.9
Yearly Target 5658.55

Yearly price and volumes Igarshi Mot

Date Closing Open Range Volume
Tue 27 October 2026 365.25 (-16.24%) 436.10 272.00 - 538.60 1.4804 times
Wed 31 December 2025 436.05 (-39.04%) 707.90 413.80 - 764.00 0.5195 times
Tue 31 December 2024 715.30 (38.1%) 522.60 406.40 - 848.00 0.8635 times
Fri 29 December 2023 517.95 (28.24%) 405.30 329.95 - 691.65 0.7204 times
Fri 30 December 2022 403.90 (-16.47%) 485.00 249.65 - 579.00 0.6435 times
Fri 31 December 2021 483.55 (43.13%) 341.15 262.85 - 612.20 1.5243 times
Thu 31 December 2020 337.85 (-8.17%) 370.25 150.65 - 382.40 1.5701 times
Tue 31 December 2019 367.90 (-35.07%) 573.65 171.10 - 576.75 1.6672 times
Mon 31 December 2018 566.65 (0%) 608.95 533.00 - 647.50 0.011 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of IgarshiMot

Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 23 points

Upper Bollinger band is at 441 and lower is at 353, while middle bands are at 375 and 419

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.

IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgarshiMot in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarshiMot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.4 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.

IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period DMA value
5 day DMA 363.46
12 day DMA 385.45
20 day DMA 396.8
35 day DMA 407.08
50 day DMA 417.87
100 day DMA 427
150 day DMA 402.03
200 day DMA 399.08

EMA (exponential moving average) of Igarshi Mot 517380

EMA period EMA current EMA prev EMA prev2
5 day EMA367.2368.18373.59
12 day EMA380.89383.73388.53
20 day EMA391.4394.15398.02
35 day EMA405.24407.59410.55
50 day EMA416.67418.77421.28

SMA (simple moving average) of Igarshi Mot 517380

SMA period SMA current SMA prev SMA prev2
5 day SMA363.46369.15378.52
12 day SMA385.45387.44390.93
20 day SMA396.8399.78403.49
35 day SMA407.08408.84410.65
50 day SMA417.87419.88422.61
100 day SMA427427.2427.52
150 day SMA402.03401.72401.43
200 day SMA399.08399.46399.87

Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top