Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 414.63 and 426.73
| Intraday Target 1 | 411.52 |
| Intraday Target 2 | 417.73 |
| Intraday Target 3 | 423.61666666667 |
| Intraday Target 4 | 429.83 |
| Intraday Target 5 | 435.72 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 423.95 (-1.68%) | 429.45 | 417.40 - 429.50 | 0.0447 times | Fri 09 January 2026 | 431.20 (-2.4%) | 439.50 | 429.30 - 442.75 | 0.0697 times | Thu 08 January 2026 | 441.80 (-2.3%) | 450.00 | 439.25 - 454.90 | 0.0181 times | Wed 07 January 2026 | 452.20 (-0.76%) | 452.00 | 450.50 - 459.80 | 0.0278 times | Tue 06 January 2026 | 455.65 (-3.95%) | 466.00 | 451.90 - 468.65 | 0.0884 times | Mon 05 January 2026 | 474.40 (2.51%) | 476.70 | 465.05 - 487.55 | 0.636 times | Fri 02 January 2026 | 462.80 (5.27%) | 444.65 | 444.65 - 499.15 | 9.0923 times | Thu 01 January 2026 | 439.65 (0.83%) | 436.10 | 436.10 - 446.10 | 0.0074 times | Wed 31 December 2025 | 436.05 (1.42%) | 430.00 | 429.55 - 439.00 | 0.0087 times | Tue 30 December 2025 | 429.95 (-0.72%) | 431.25 | 425.00 - 431.90 | 0.0068 times | Mon 29 December 2025 | 433.05 (-1.89%) | 441.40 | 431.00 - 442.70 | 0.0051 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 414.63 and 426.73
| Weekly Target 1 | 411.52 |
| Weekly Target 2 | 417.73 |
| Weekly Target 3 | 423.61666666667 |
| Weekly Target 4 | 429.83 |
| Weekly Target 5 | 435.72 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 423.95 (-1.68%) | 429.45 | 417.40 - 429.50 | 0.0311 times | Fri 09 January 2026 | 431.20 (-6.83%) | 476.70 | 429.30 - 487.55 | 0.584 times | Fri 02 January 2026 | 462.80 (4.85%) | 441.40 | 425.00 - 499.15 | 6.3407 times | Fri 26 December 2025 | 441.40 (1.69%) | 436.65 | 433.55 - 445.20 | 0.0415 times | Fri 19 December 2025 | 434.05 (0.68%) | 430.70 | 421.60 - 450.55 | 0.067 times | Fri 12 December 2025 | 431.10 (-1.21%) | 436.40 | 413.80 - 443.30 | 0.0868 times | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.1845 times | Fri 28 November 2025 | 475.60 (8.63%) | 437.05 | 422.00 - 522.00 | 2.5727 times | Fri 21 November 2025 | 437.80 (-9.16%) | 482.55 | 437.00 - 483.90 | 0.0638 times | Fri 14 November 2025 | 481.95 (-1.93%) | 486.00 | 477.00 - 491.90 | 0.028 times | Fri 07 November 2025 | 491.45 (-2.6%) | 508.25 | 477.45 - 527.20 | 0.1939 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 379.8 and 461.55
| Monthly Target 1 | 365.08 |
| Monthly Target 2 | 394.52 |
| Monthly Target 3 | 446.83333333333 |
| Monthly Target 4 | 476.27 |
| Monthly Target 5 | 528.58 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 423.95 (-2.77%) | 436.10 | 417.40 - 499.15 | 4.3078 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2446 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.7739 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3284 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6638 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6148 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.1209 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.305 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.2981 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.3428 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.3867 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 379.8 and 461.55
| Yearly Target 1 | 365.08 |
| Yearly Target 2 | 394.52 |
| Yearly Target 3 | 446.83333333333 |
| Yearly Target 4 | 476.27 |
| Yearly Target 5 | 528.58 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 423.95 (-2.77%) | 436.10 | 417.40 - 499.15 | 0.3857 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5952 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9892 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.8253 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.7372 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.7462 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.7987 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.9099 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0126 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 441.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 13 points
Upper Bollinger band is at 466 and lower is at 417, while middle bands are at 429 and 453
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgarshiMot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.95 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 440.96 |
| 12 day DMA | 443.51 |
| 20 day DMA | 440.86 |
| 35 day DMA | 442.13 |
| 50 day DMA | 453.07 |
| 100 day DMA | 479.35 |
| 150 day DMA | 498.38 |
| 200 day DMA | 494.11 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.17 | 443.78 | 450.07 |
| 12 day EMA | 441.49 | 444.68 | 447.13 |
| 20 day EMA | 442.85 | 444.84 | 446.27 |
| 35 day EMA | 449.77 | 451.29 | 452.47 |
| 50 day EMA | 455.91 | 457.21 | 458.27 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.96 | 451.05 | 457.37 |
| 12 day SMA | 443.51 | 444.73 | 445.28 |
| 20 day SMA | 440.86 | 441.21 | 441 |
| 35 day SMA | 442.13 | 442.53 | 442.91 |
| 50 day SMA | 453.07 | 454.67 | 456.24 |
| 100 day SMA | 479.35 | 480.1 | 480.73 |
| 150 day SMA | 498.38 | 498.84 | 499.24 |
| 200 day SMA | 494.11 | 494.53 | 494.91 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
