Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 437.25 and 446.65
| Intraday Target 1 | 430.03 |
| Intraday Target 2 | 435.07 |
| Intraday Target 3 | 439.43333333333 |
| Intraday Target 4 | 444.47 |
| Intraday Target 5 | 448.83 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.10 (0.72%) | 437.55 | 434.40 - 443.80 | 0.0922 times | Wed 03 December 2025 | 436.95 (-2.24%) | 447.60 | 433.25 - 449.80 | 0.1279 times | Tue 02 December 2025 | 446.95 (-3.14%) | 461.50 | 443.25 - 461.50 | 0.1392 times | Mon 01 December 2025 | 461.45 (-2.98%) | 475.10 | 459.60 - 475.10 | 0.2775 times | Fri 28 November 2025 | 475.60 (2.39%) | 468.50 | 468.50 - 485.80 | 0.4313 times | Thu 27 November 2025 | 464.50 (-4.2%) | 468.45 | 461.30 - 477.35 | 0.346 times | Wed 26 November 2025 | 484.85 (11.46%) | 435.00 | 435.00 - 522.00 | 8.4765 times | Tue 25 November 2025 | 435.00 (1.07%) | 422.00 | 422.00 - 440.40 | 0.0358 times | Mon 24 November 2025 | 430.40 (-1.69%) | 437.05 | 430.00 - 440.20 | 0.0228 times | Fri 21 November 2025 | 437.80 (-1.51%) | 444.85 | 437.00 - 445.50 | 0.0509 times | Thu 20 November 2025 | 444.50 (-2.32%) | 456.80 | 442.50 - 457.90 | 0.0411 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 415.75 and 457.6
| Weekly Target 1 | 407.63 |
| Weekly Target 2 | 423.87 |
| Weekly Target 3 | 449.48333333333 |
| Weekly Target 4 | 465.72 |
| Weekly Target 5 | 491.33 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.10 (-7.46%) | 475.10 | 433.25 - 475.10 | 0.4879 times | Fri 28 November 2025 | 475.60 (8.63%) | 437.05 | 422.00 - 522.00 | 7.1354 times | Fri 21 November 2025 | 437.80 (-9.16%) | 482.55 | 437.00 - 483.90 | 0.177 times | Fri 14 November 2025 | 481.95 (-1.93%) | 486.00 | 477.00 - 491.90 | 0.0776 times | Fri 07 November 2025 | 491.45 (-2.6%) | 508.25 | 477.45 - 527.20 | 0.5379 times | Fri 31 October 2025 | 504.55 (-1.06%) | 504.40 | 496.00 - 515.00 | 0.102 times | Thu 23 October 2025 | 509.95 (-0.36%) | 513.25 | 506.05 - 528.70 | 0.0684 times | Fri 17 October 2025 | 511.80 (-5.31%) | 538.00 | 508.60 - 549.55 | 0.159 times | Fri 10 October 2025 | 540.50 (3.27%) | 522.05 | 504.55 - 557.00 | 0.975 times | Fri 03 October 2025 | 523.40 (4.58%) | 502.95 | 490.00 - 529.55 | 0.2798 times | Fri 26 September 2025 | 500.50 (-7.95%) | 545.05 | 499.00 - 546.00 | 0.7066 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 415.75 and 457.6
| Monthly Target 1 | 407.63 |
| Monthly Target 2 | 423.87 |
| Monthly Target 3 | 449.48333333333 |
| Monthly Target 4 | 465.72 |
| Monthly Target 5 | 491.33 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.10 (-7.46%) | 475.10 | 433.25 - 475.10 | 0.1837 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 2.9846 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.5526 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 1.1168 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 1.0344 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.8858 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.5131 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.5015 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.5768 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.6507 times | Fri 28 February 2025 | 523.75 (-20.31%) | 569.95 | 486.00 - 704.95 | 0.5153 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 257.05 and 602.05
| Yearly Target 1 | 196.03 |
| Yearly Target 2 | 318.07 |
| Yearly Target 3 | 541.03333333333 |
| Yearly Target 4 | 663.07 |
| Yearly Target 5 | 886.03 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 440.10 (-38.47%) | 707.90 | 419.00 - 764.00 | 0.5422 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9199 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.7675 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.6856 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.624 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.6728 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.7762 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0117 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 455.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.8
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 20 points
Upper Bollinger band is at 503 and lower is at 424, while middle bands are at 443 and 483
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarshiMot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 452.21 |
| 12 day DMA | 451.1 |
| 20 day DMA | 462.8 |
| 35 day DMA | 482.07 |
| 50 day DMA | 493.25 |
| 100 day DMA | 514.02 |
| 150 day DMA | 505.21 |
| 200 day DMA | 512.24 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.35 | 450.97 | 457.98 |
| 12 day EMA | 455.18 | 457.92 | 461.73 |
| 20 day EMA | 463.28 | 465.72 | 468.75 |
| 35 day EMA | 476.12 | 478.24 | 480.67 |
| 50 day EMA | 490.43 | 492.48 | 494.75 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.21 | 457.09 | 466.67 |
| 12 day SMA | 451.1 | 452.95 | 456.15 |
| 20 day SMA | 462.8 | 465.79 | 468.63 |
| 35 day SMA | 482.07 | 484.73 | 487.69 |
| 50 day SMA | 493.25 | 495.32 | 497.05 |
| 100 day SMA | 514.02 | 514.91 | 515.94 |
| 150 day SMA | 505.21 | 505.41 | 505.61 |
| 200 day SMA | 512.24 | 513.37 | 514.48 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
