Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 445.38 and 467.88
| Intraday Target 1 | 427.08 |
| Intraday Target 2 | 441.17 |
| Intraday Target 3 | 449.58333333333 |
| Intraday Target 4 | 463.67 |
| Intraday Target 5 | 472.08 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 455.25 (2.93%) | 443.30 | 435.50 - 458.00 | 1.2999 times | Thu 23 July 2026 | 442.30 (-0.86%) | 440.40 | 437.85 - 448.75 | 1.0891 times | Wed 22 July 2026 | 446.15 (-2.7%) | 457.00 | 444.70 - 465.15 | 0.8196 times | Tue 21 July 2026 | 458.55 (1.33%) | 454.80 | 448.80 - 462.55 | 0.6056 times | Mon 20 July 2026 | 452.55 (-0.79%) | 458.65 | 449.85 - 458.65 | 0.9041 times | Fri 17 July 2026 | 456.15 (-2.47%) | 469.75 | 453.50 - 486.15 | 1.8663 times | Thu 16 July 2026 | 467.70 (0.31%) | 467.95 | 465.45 - 475.15 | 0.413 times | Wed 15 July 2026 | 466.25 (0.59%) | 454.00 | 454.00 - 480.00 | 0.7751 times | Tue 14 July 2026 | 463.50 (-2.59%) | 475.75 | 461.75 - 475.75 | 0.7459 times | Mon 13 July 2026 | 475.80 (0.2%) | 478.25 | 463.45 - 492.35 | 1.4813 times | Fri 10 July 2026 | 474.85 (1.11%) | 477.00 | 470.65 - 477.25 | 1.3088 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 430.55 and 460.2
| Weekly Target 1 | 422.32 |
| Weekly Target 2 | 438.78 |
| Weekly Target 3 | 451.96666666667 |
| Weekly Target 4 | 468.43 |
| Weekly Target 5 | 481.62 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 455.25 (-0.2%) | 458.65 | 435.50 - 465.15 | 0.2242 times | Fri 17 July 2026 | 456.15 (-3.94%) | 478.25 | 453.50 - 492.35 | 0.251 times | Fri 10 July 2026 | 474.85 (-3.98%) | 492.10 | 455.55 - 499.95 | 0.4526 times | Fri 03 July 2026 | 494.55 (4.47%) | 482.95 | 452.40 - 501.10 | 0.4441 times | Thu 25 June 2026 | 473.40 (14.69%) | 453.75 | 438.50 - 497.45 | 4.1085 times | Fri 19 June 2026 | 412.75 (9.25%) | 389.95 | 376.50 - 444.50 | 3.9209 times | Fri 12 June 2026 | 377.80 (2.61%) | 363.00 | 362.00 - 388.35 | 0.0898 times | Fri 05 June 2026 | 368.20 (-1.62%) | 376.05 | 366.80 - 382.95 | 0.1093 times | Fri 29 May 2026 | 374.25 (-2.75%) | 385.50 | 371.00 - 396.20 | 0.101 times | Fri 22 May 2026 | 384.85 (-1.67%) | 388.40 | 375.00 - 407.25 | 0.2986 times | Fri 15 May 2026 | 391.40 (-10.14%) | 427.95 | 390.00 - 441.00 | 0.2413 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 412.58 and 478.18
| Monthly Target 1 | 398.35 |
| Monthly Target 2 | 426.8 |
| Monthly Target 3 | 463.95 |
| Monthly Target 4 | 492.4 |
| Monthly Target 5 | 529.55 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 455.25 (-0.86%) | 468.45 | 435.50 - 501.10 | 0.392 times | Tue 30 June 2026 | 459.20 (22.7%) | 376.05 | 362.00 - 497.45 | 2.6452 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.5142 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 0.9973 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.2363 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2005 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 3.2906 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.1797 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.303 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.2412 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.4876 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 363.63 and 592.73
| Yearly Target 1 | 180.35 |
| Yearly Target 2 | 317.8 |
| Yearly Target 3 | 409.45 |
| Yearly Target 4 | 546.9 |
| Yearly Target 5 | 638.55 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 455.25 (4.4%) | 436.10 | 272.00 - 501.10 | 0.9434 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5566 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9251 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.7719 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.6895 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.6332 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.6823 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.7863 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0118 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 456.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 13 points
Upper Bollinger band is at 491 and lower is at 442, while middle bands are at 454 and 479
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IgarshiMot in short term but the sell signal is initial and weak.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgarshiMot in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgarshiMot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.24 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 450.96 |
| 12 day DMA | 460.73 |
| 20 day DMA | 465.8 |
| 35 day DMA | 437.66 |
| 50 day DMA | 422.65 |
| 100 day DMA | 382.21 |
| 150 day DMA | 391.24 |
| 200 day DMA | 414.52 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.38 | 450.95 | 455.28 |
| 12 day EMA | 456.68 | 456.94 | 459.6 |
| 20 day EMA | 454.19 | 454.08 | 455.32 |
| 35 day EMA | 441.85 | 441.06 | 440.99 |
| 50 day EMA | 424.64 | 423.39 | 422.62 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.96 | 451.14 | 456.22 |
| 12 day SMA | 460.73 | 461.57 | 464.03 |
| 20 day SMA | 465.8 | 467.11 | 469.05 |
| 35 day SMA | 437.66 | 435.34 | 433.53 |
| 50 day SMA | 422.65 | 421.68 | 421.44 |
| 100 day SMA | 382.21 | 381.32 | 380.57 |
| 150 day SMA | 391.24 | 391.05 | 390.97 |
| 200 day SMA | 414.52 | 414.74 | 415.15 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
