Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 289.73 and 307.83
| Intraday Target 1 | 275.05 |
| Intraday Target 2 | 286.3 |
| Intraday Target 3 | 293.15 |
| Intraday Target 4 | 304.4 |
| Intraday Target 5 | 311.25 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 297.55 (1.21%) | 283.95 | 281.90 - 300.00 | 0.5542 times | Wed 01 April 2026 | 294.00 (7.67%) | 298.00 | 285.30 - 302.85 | 0.5847 times | Mon 30 March 2026 | 273.05 (-8.25%) | 293.00 | 272.00 - 297.60 | 1.3267 times | Fri 27 March 2026 | 297.60 (-4.31%) | 309.00 | 296.00 - 310.85 | 1.1523 times | Wed 25 March 2026 | 311.00 (5.07%) | 295.55 | 295.55 - 320.00 | 1.4186 times | Tue 24 March 2026 | 296.00 (-0.54%) | 320.00 | 292.85 - 320.00 | 1.5305 times | Mon 23 March 2026 | 297.60 (-5.63%) | 315.55 | 295.00 - 315.55 | 2.5135 times | Fri 20 March 2026 | 315.35 (3.06%) | 306.10 | 306.10 - 318.10 | 0.2464 times | Thu 19 March 2026 | 306.00 (-3.56%) | 315.00 | 304.00 - 319.15 | 0.5804 times | Wed 18 March 2026 | 317.30 (2.99%) | 312.65 | 312.65 - 320.40 | 0.0926 times | Tue 17 March 2026 | 308.10 (-0.02%) | 303.55 | 303.55 - 313.00 | 0.5989 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 284.78 and 315.63
| Weekly Target 1 | 259.95 |
| Weekly Target 2 | 278.75 |
| Weekly Target 3 | 290.8 |
| Weekly Target 4 | 309.6 |
| Weekly Target 5 | 321.65 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 297.55 (-0.02%) | 293.00 | 272.00 - 302.85 | 0.804 times | Fri 27 March 2026 | 297.60 (-5.63%) | 315.55 | 292.85 - 320.00 | 2.1571 times | Fri 20 March 2026 | 315.35 (1.06%) | 312.10 | 301.00 - 320.40 | 0.5547 times | Fri 13 March 2026 | 312.05 (-4.18%) | 321.10 | 310.00 - 326.75 | 0.9569 times | Fri 06 March 2026 | 325.65 (-9.44%) | 353.00 | 324.05 - 353.00 | 0.7238 times | Fri 27 February 2026 | 359.60 (-2.14%) | 367.15 | 354.20 - 384.65 | 0.7822 times | Fri 20 February 2026 | 367.45 (-0.41%) | 368.20 | 366.00 - 386.15 | 0.4916 times | Fri 13 February 2026 | 368.95 (-6.85%) | 396.20 | 368.00 - 427.00 | 1.1056 times | Fri 06 February 2026 | 396.10 (-0.35%) | 397.55 | 375.50 - 435.00 | 1.7151 times | Fri 30 January 2026 | 397.50 (7.35%) | 363.05 | 359.25 - 404.00 | 0.709 times | Fri 23 January 2026 | 370.30 (-3.74%) | 370.55 | 355.00 - 383.95 | 0.8381 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 279.25 and 300.2
| Monthly Target 1 | 273.15 |
| Monthly Target 2 | 285.35 |
| Monthly Target 3 | 294.1 |
| Monthly Target 4 | 306.3 |
| Monthly Target 5 | 315.05 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 297.55 (8.97%) | 298.00 | 281.90 - 302.85 | 0.0252 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.3268 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2773 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.55 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2484 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.8017 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3336 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6742 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6245 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.1384 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.3098 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 171.2 and 398.35
| Yearly Target 1 | 129.08 |
| Yearly Target 2 | 213.32 |
| Yearly Target 3 | 356.23333333333 |
| Yearly Target 4 | 440.47 |
| Yearly Target 5 | 583.38 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 297.55 (-31.76%) | 436.10 | 272.00 - 499.15 | 0.453 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5905 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9815 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.8188 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.7315 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.7326 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.7847 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.895 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0125 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 15 points
Upper Bollinger band is at 339 and lower is at 282, while middle bands are at 296 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgarshiMot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarshiMot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarshiMot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.89 and IgarshiMot 517380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 294.64 |
| 12 day DMA | 301.81 |
| 20 day DMA | 310.05 |
| 35 day DMA | 336.99 |
| 50 day DMA | 352.47 |
| 100 day DMA | 398.59 |
| 150 day DMA | 434.18 |
| 200 day DMA | 459.96 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.86 | 293.51 | 293.26 |
| 12 day EMA | 302.48 | 303.38 | 305.08 |
| 20 day EMA | 312.82 | 314.43 | 316.58 |
| 35 day EMA | 330.8 | 332.76 | 335.04 |
| 50 day EMA | 350.65 | 352.82 | 355.22 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.64 | 294.33 | 295.05 |
| 12 day SMA | 301.81 | 303.02 | 305.3 |
| 20 day SMA | 310.05 | 312.56 | 315.84 |
| 35 day SMA | 336.99 | 340.32 | 343.23 |
| 50 day SMA | 352.47 | 354 | 355.81 |
| 100 day SMA | 398.59 | 400.61 | 402.61 |
| 150 day SMA | 434.18 | 435.51 | 436.89 |
| 200 day SMA | 459.96 | 460.93 | 461.9 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
