ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong intraday Stock price targets for IgarshiMot are 373.9 and 392.25

Intraday Target 1360.37
Intraday Target 2369.08
Intraday Target 3378.71666666667
Intraday Target 4387.43
Intraday Target 5397.07

Daily price and volume Igarshi Mot

Date Closing Open Range Volume
Fri 12 June 2026 377.80 (3.37%) 372.00 370.00 - 388.35 1.9107 times
Thu 11 June 2026 365.50 (-1.39%) 369.30 362.00 - 369.75 0.669 times
Wed 10 June 2026 370.65 (-0.94%) 376.10 367.05 - 377.40 0.4936 times
Tue 09 June 2026 374.15 (3%) 369.00 365.00 - 379.90 1.1392 times
Mon 08 June 2026 363.25 (-1.34%) 363.00 362.00 - 367.15 0.2986 times
Fri 05 June 2026 368.20 (-0.47%) 374.65 366.80 - 375.20 0.6679 times
Thu 04 June 2026 369.95 (-1.1%) 372.20 367.50 - 377.55 1.8992 times
Wed 03 June 2026 374.05 (-1.31%) 377.60 371.30 - 379.00 0.5987 times
Tue 02 June 2026 379.00 (1.51%) 371.30 371.30 - 380.10 1.0558 times
Mon 01 June 2026 373.35 (-0.24%) 376.05 371.00 - 382.95 1.2672 times
Fri 29 May 2026 374.25 (-2.31%) 386.05 371.00 - 386.05 1.4563 times

 Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 369.9 and 396.25

Weekly Target 1349.7
Weekly Target 2363.75
Weekly Target 3376.05
Weekly Target 4390.1
Weekly Target 5402.4

Weekly price and volumes for Igarshi Mot

Date Closing Open Range Volume
Fri 12 June 2026 377.80 (2.61%) 363.00 362.00 - 388.35 0.1825 times
Fri 05 June 2026 368.20 (-1.62%) 376.05 366.80 - 382.95 0.2221 times
Fri 29 May 2026 374.25 (-2.75%) 385.50 371.00 - 396.20 0.2052 times
Fri 22 May 2026 384.85 (-1.67%) 388.40 375.00 - 407.25 0.6069 times
Fri 15 May 2026 391.40 (-10.14%) 427.95 390.00 - 441.00 0.4905 times
Fri 08 May 2026 435.55 (12.41%) 387.00 378.35 - 443.05 2.0016 times
Thu 30 April 2026 387.45 (0.23%) 387.95 376.00 - 396.00 0.6029 times
Fri 24 April 2026 386.55 (10.44%) 353.80 334.00 - 388.55 3.1211 times
Fri 17 April 2026 350.00 (8.01%) 313.70 313.35 - 387.60 2.3235 times
Fri 10 April 2026 324.05 (8.91%) 300.60 290.45 - 333.00 0.2436 times
Thu 02 April 2026 297.55 (-0.02%) 293.00 272.00 - 302.85 0.253 times

 weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 369.9 and 396.25

Monthly Target 1349.7
Monthly Target 2363.75
Monthly Target 3376.05
Monthly Target 4390.1
Monthly Target 5402.4

Monthly price and volumes Igarshi Mot

Date Closing Open Range Volume
Fri 12 June 2026 377.80 (0.95%) 376.05 362.00 - 388.35 0.0838 times
Fri 29 May 2026 374.25 (-3.41%) 387.00 371.00 - 443.05 0.6844 times
Thu 30 April 2026 387.45 (41.9%) 298.00 281.90 - 396.00 1.3273 times
Mon 30 March 2026 273.05 (-24.07%) 353.00 272.00 - 353.00 0.3145 times
Fri 27 February 2026 359.60 (-9.53%) 397.55 354.20 - 435.00 0.2669 times
Fri 30 January 2026 397.50 (-8.84%) 436.10 355.00 - 499.15 4.3796 times
Wed 31 December 2025 436.05 (-8.32%) 475.10 413.80 - 475.10 0.2391 times
Fri 28 November 2025 475.60 (-5.74%) 508.25 422.00 - 527.20 1.7342 times
Fri 31 October 2025 504.55 (1.65%) 505.15 496.00 - 557.00 0.3211 times
Tue 30 September 2025 496.35 (3.59%) 471.90 470.00 - 547.00 0.649 times
Fri 29 August 2025 479.15 (-16.24%) 560.65 472.75 - 665.45 0.6011 times

 monthly chart IgarshiMot

Yearly price and charts IgarshiMot

Strong yearly Stock price targets for IgarshiMot 517380 are 211.33 and 438.48

Yearly Target 1155.83
Yearly Target 2266.82
Yearly Target 3382.98333333333
Yearly Target 4493.97
Yearly Target 5610.13

Yearly price and volumes Igarshi Mot

Date Closing Open Range Volume
Fri 12 June 2026 377.80 (-13.36%) 436.10 272.00 - 499.15 0.628 times
Wed 31 December 2025 436.05 (-39.04%) 707.90 413.80 - 764.00 0.5784 times
Tue 31 December 2024 715.30 (38.1%) 522.60 406.40 - 848.00 0.9613 times
Fri 29 December 2023 517.95 (28.24%) 405.30 329.95 - 691.65 0.8021 times
Fri 30 December 2022 403.90 (-16.47%) 485.00 249.65 - 579.00 0.7165 times
Fri 31 December 2021 483.55 (43.13%) 341.15 262.85 - 612.20 1.6971 times
Thu 31 December 2020 337.85 (-8.17%) 370.25 150.65 - 382.40 1.7481 times
Tue 31 December 2019 367.90 (-35.07%) 573.65 171.10 - 576.75 1.8562 times
Mon 31 December 2018 566.65 (0%) 608.95 533.00 - 647.50 0.0122 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of IgarshiMot

Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 374.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Igarshi Mot 517380 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Igarshi Mot 517380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.58

Tomorrow's movement Prediction of Igarshi Mot 517380 looks bullish. It has broken an important Moving average of 376.74 with high volumes

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 380 and price is deviating by 11 points

Upper Bollinger band is at 401 and lower is at 360, while middle bands are at 370 and 391

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IgarshiMot (517380) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarshiMot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IgarshiMot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IgarshiMot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.98 and IgarshiMot 517380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.

IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period DMA value
5 day DMA 370.27
12 day DMA 372.77
20 day DMA 379.88
35 day DMA 386.6
50 day DMA 367.38
100 day DMA 362.93
150 day DMA 392.38
200 day DMA 420.68

EMA (exponential moving average) of Igarshi Mot 517380

EMA period EMA current EMA prev EMA prev2
5 day EMA372.03369.14370.96
12 day EMA374.45373.84375.35
20 day EMA376.39376.24377.37
35 day EMA368.88368.35368.52
50 day EMA362.48361.85361.7

SMA (simple moving average) of Igarshi Mot 517380

SMA period SMA current SMA prev SMA prev2
5 day SMA370.27368.35369.24
12 day SMA372.77373.41375.43
20 day SMA379.88380.87383.02
35 day SMA386.6386.09385.36
50 day SMA367.38365.78364.69
100 day SMA362.93363.31363.9
150 day SMA392.38393.23394.15
200 day SMA420.68421.33422

Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top