Munafa Stock Market Course + Intraday & FNO calls 
IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 458.48 and 480.98
| Intraday Target 1 | 453.17 |
| Intraday Target 2 | 463.78 |
| Intraday Target 3 | 475.66666666667 |
| Intraday Target 4 | 486.28 |
| Intraday Target 5 | 498.17 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 474.40 (2.51%) | 476.70 | 465.05 - 487.55 | 0.648 times | Fri 02 January 2026 | 462.80 (5.27%) | 444.65 | 444.65 - 499.15 | 9.2626 times | Thu 01 January 2026 | 439.65 (0.83%) | 436.10 | 436.10 - 446.10 | 0.0076 times | Wed 31 December 2025 | 436.05 (1.42%) | 430.00 | 429.55 - 439.00 | 0.0089 times | Tue 30 December 2025 | 429.95 (-0.72%) | 431.25 | 425.00 - 431.90 | 0.0069 times | Mon 29 December 2025 | 433.05 (-1.89%) | 441.40 | 431.00 - 442.70 | 0.0052 times | Fri 26 December 2025 | 441.40 (0.63%) | 433.55 | 433.55 - 445.20 | 0.0161 times | Wed 24 December 2025 | 438.65 (0.21%) | 437.80 | 435.45 - 443.65 | 0.0241 times | Tue 23 December 2025 | 437.75 (0.05%) | 437.50 | 436.30 - 443.10 | 0.0113 times | Mon 22 December 2025 | 437.55 (0.81%) | 436.65 | 436.00 - 439.65 | 0.0093 times | Fri 19 December 2025 | 434.05 (1.76%) | 428.00 | 428.00 - 434.85 | 0.0217 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 458.48 and 480.98
| Weekly Target 1 | 453.17 |
| Weekly Target 2 | 463.78 |
| Weekly Target 3 | 475.66666666667 |
| Weekly Target 4 | 486.28 |
| Weekly Target 5 | 498.17 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 474.40 (2.51%) | 476.70 | 465.05 - 487.55 | 0.4413 times | Fri 02 January 2026 | 462.80 (4.85%) | 441.40 | 425.00 - 499.15 | 6.3274 times | Fri 26 December 2025 | 441.40 (1.69%) | 436.65 | 433.55 - 445.20 | 0.0414 times | Fri 19 December 2025 | 434.05 (0.68%) | 430.70 | 421.60 - 450.55 | 0.0668 times | Fri 12 December 2025 | 431.10 (-1.21%) | 436.40 | 413.80 - 443.30 | 0.0866 times | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.1841 times | Fri 28 November 2025 | 475.60 (8.63%) | 437.05 | 422.00 - 522.00 | 2.5673 times | Fri 21 November 2025 | 437.80 (-9.16%) | 482.55 | 437.00 - 483.90 | 0.0637 times | Fri 14 November 2025 | 481.95 (-1.93%) | 486.00 | 477.00 - 491.90 | 0.0279 times | Fri 07 November 2025 | 491.45 (-2.6%) | 508.25 | 477.45 - 527.20 | 0.1935 times | Fri 31 October 2025 | 504.55 (-1.06%) | 504.40 | 496.00 - 515.00 | 0.0367 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 455.25 and 518.3
| Monthly Target 1 | 406.83 |
| Monthly Target 2 | 440.62 |
| Monthly Target 3 | 469.88333333333 |
| Monthly Target 4 | 503.67 |
| Monthly Target 5 | 532.93 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 474.40 (8.79%) | 436.10 | 436.10 - 499.15 | 4.2461 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2472 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.7931 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.332 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.671 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6215 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.133 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.3083 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.3013 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.3465 times | Fri 28 March 2025 | 494.15 (-5.65%) | 534.30 | 487.60 - 598.95 | 0.3909 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 455.25 and 518.3
| Yearly Target 1 | 406.83 |
| Yearly Target 2 | 440.62 |
| Yearly Target 3 | 469.88333333333 |
| Yearly Target 4 | 503.67 |
| Yearly Target 5 | 532.93 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 474.40 (8.79%) | 436.10 | 436.10 - 499.15 | 0.3765 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5958 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9902 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.8262 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.738 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.7481 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.8007 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.912 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0126 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 12 points
Upper Bollinger band is at 462 and lower is at 415, while middle bands are at 427 and 450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgarshiMot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarshiMot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IgarshiMot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IgarshiMot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.33 and IgarshiMot 517380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 448.57 |
| 12 day DMA | 440.99 |
| 20 day DMA | 437.88 |
| 35 day DMA | 444.14 |
| 50 day DMA | 459.36 |
| 100 day DMA | 482.69 |
| 150 day DMA | 499.92 |
| 200 day DMA | 496.22 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.97 | 445.26 | 436.49 |
| 12 day EMA | 445.84 | 440.65 | 436.63 |
| 20 day EMA | 445 | 441.91 | 439.71 |
| 35 day EMA | 452.93 | 451.67 | 451.02 |
| 50 day EMA | 463.1 | 462.64 | 462.63 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.57 | 440.3 | 436.02 |
| 12 day SMA | 440.99 | 437.46 | 435.82 |
| 20 day SMA | 437.88 | 435.98 | 434.84 |
| 35 day SMA | 444.14 | 444.35 | 444.81 |
| 50 day SMA | 459.36 | 460.17 | 461.15 |
| 100 day SMA | 482.69 | 483.55 | 485.17 |
| 150 day SMA | 499.92 | 499.92 | 500.03 |
| 200 day SMA | 496.22 | 496.52 | 496.8 |
Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
