ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong intraday Stock price targets for IgarshiMot are 359.63 and 373.83

Intraday Target 1357.02
Intraday Target 2362.23
Intraday Target 3371.21666666667
Intraday Target 4376.43
Intraday Target 5385.42

Daily price and volume Igarshi Mot

Date Closing Open Range Volume
Fri 20 February 2026 367.45 (-0.86%) 374.40 366.00 - 380.20 0.5026 times
Thu 19 February 2026 370.65 (-2.89%) 380.65 367.35 - 380.65 0.6644 times
Wed 18 February 2026 381.70 (-0.13%) 383.90 380.30 - 384.70 0.1917 times
Tue 17 February 2026 382.20 (-0.18%) 385.00 379.05 - 385.65 0.1939 times
Mon 16 February 2026 382.90 (3.78%) 368.20 368.20 - 386.15 1.5254 times
Fri 13 February 2026 368.95 (-3.89%) 383.85 368.00 - 383.85 0.4561 times
Thu 12 February 2026 383.90 (-1.84%) 386.20 383.00 - 388.10 0.8881 times
Wed 11 February 2026 391.10 (-5.07%) 412.10 382.55 - 417.20 2.4258 times
Tue 10 February 2026 412.00 (-0.46%) 402.70 402.70 - 427.00 1.3951 times
Mon 09 February 2026 413.90 (4.49%) 396.20 396.20 - 416.00 1.7569 times
Fri 06 February 2026 396.10 (-1.2%) 399.00 388.10 - 399.00 0.4579 times

 Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 356.65 and 376.8

Weekly Target 1353.05
Weekly Target 2360.25
Weekly Target 3373.2
Weekly Target 4380.4
Weekly Target 5393.35

Weekly price and volumes for Igarshi Mot

Date Closing Open Range Volume
Fri 20 February 2026 367.45 (-0.41%) 368.20 366.00 - 386.15 0.0686 times
Fri 13 February 2026 368.95 (-6.85%) 396.20 368.00 - 427.00 0.1543 times
Fri 06 February 2026 396.10 (-0.35%) 397.55 375.50 - 435.00 0.2394 times
Fri 30 January 2026 397.50 (7.35%) 363.05 359.25 - 404.00 0.099 times
Fri 23 January 2026 370.30 (-3.74%) 370.55 355.00 - 383.95 0.117 times
Fri 16 January 2026 384.70 (-10.78%) 429.45 381.70 - 429.95 0.1844 times
Fri 09 January 2026 431.20 (-6.83%) 476.70 429.30 - 487.55 0.7587 times
Fri 02 January 2026 462.80 (4.85%) 441.40 425.00 - 499.15 8.2377 times
Fri 26 December 2025 441.40 (1.69%) 436.65 433.55 - 445.20 0.054 times
Fri 19 December 2025 434.05 (0.68%) 430.70 421.60 - 450.55 0.087 times
Fri 12 December 2025 431.10 (-1.21%) 436.40 413.80 - 443.30 0.1127 times

 weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 332.23 and 401.23

Monthly Target 1320.48
Monthly Target 2343.97
Monthly Target 3389.48333333333
Monthly Target 4412.97
Monthly Target 5458.48

Monthly price and volumes Igarshi Mot

Date Closing Open Range Volume
Fri 20 February 2026 367.45 (-7.56%) 397.55 366.00 - 435.00 0.2197 times
Fri 30 January 2026 397.50 (-8.84%) 436.10 355.00 - 499.15 4.4575 times
Wed 31 December 2025 436.05 (-8.32%) 475.10 413.80 - 475.10 0.2434 times
Fri 28 November 2025 475.60 (-5.74%) 508.25 422.00 - 527.20 1.7651 times
Fri 31 October 2025 504.55 (1.65%) 505.15 496.00 - 557.00 0.3268 times
Tue 30 September 2025 496.35 (3.59%) 471.90 470.00 - 547.00 0.6605 times
Fri 29 August 2025 479.15 (-16.24%) 560.65 472.75 - 665.45 0.6118 times
Thu 31 July 2025 572.05 (17.72%) 485.95 483.40 - 644.00 1.1153 times
Mon 30 June 2025 485.95 (0.8%) 494.95 458.00 - 515.80 0.3035 times
Fri 30 May 2025 482.10 (8.05%) 446.20 432.15 - 523.35 0.2966 times
Wed 30 April 2025 446.20 (-9.7%) 504.05 419.00 - 507.75 0.3411 times

 monthly chart IgarshiMot

Yearly price and charts IgarshiMot

Strong yearly Stock price targets for IgarshiMot 517380 are 289.15 and 433.3

Yearly Target 1263.05
Yearly Target 2315.25
Yearly Target 3407.2
Yearly Target 4459.4
Yearly Target 5551.35

Yearly price and volumes Igarshi Mot

Date Closing Open Range Volume
Fri 20 February 2026 367.45 (-15.73%) 436.10 355.00 - 499.15 0.4192 times
Wed 31 December 2025 436.05 (-39.04%) 707.90 413.80 - 764.00 0.5928 times
Tue 31 December 2024 715.30 (38.1%) 522.60 406.40 - 848.00 0.9853 times
Fri 29 December 2023 517.95 (28.24%) 405.30 329.95 - 691.65 0.8221 times
Fri 30 December 2022 403.90 (-16.47%) 485.00 249.65 - 579.00 0.7344 times
Fri 31 December 2021 483.55 (43.13%) 341.15 262.85 - 612.20 1.7394 times
Thu 31 December 2020 337.85 (-8.17%) 370.25 150.65 - 382.40 1.7917 times
Tue 31 December 2019 367.90 (-35.07%) 573.65 171.10 - 576.75 1.9025 times
Mon 31 December 2018 566.65 (0%) 608.95 533.00 - 647.50 0.0125 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IgarshiMot

Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 15 points

Upper Bollinger band is at 419 and lower is at 361, while middle bands are at 375 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.

IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IgarshiMot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.22 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.

IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period DMA value
5 day DMA 376.98
12 day DMA 387.65
20 day DMA 389.47
35 day DMA 399.79
50 day DMA 410.51
100 day DMA 448.17
150 day DMA 476.43
200 day DMA 480.98

EMA (exponential moving average) of Igarshi Mot 517380

EMA period EMA current EMA prev EMA prev2
5 day EMA375.28379.19383.46
12 day EMA383.01385.84388.6
20 day EMA388.5390.72392.83
35 day EMA399.65401.55403.37
50 day EMA408.94410.63412.26

SMA (simple moving average) of Igarshi Mot 517380

SMA period SMA current SMA prev SMA prev2
5 day SMA376.98377.28379.93
12 day SMA387.65391.35394.21
20 day SMA389.47389.62389.82
35 day SMA399.79401.85403.72
50 day SMA410.51411.76413.01
100 day SMA448.17449.74451.19
150 day SMA476.43477.94479.22
200 day SMA480.98481.46481.91

Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top