IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 373.9 and 392.25
| Intraday Target 1 | 360.37 |
| Intraday Target 2 | 369.08 |
| Intraday Target 3 | 378.71666666667 |
| Intraday Target 4 | 387.43 |
| Intraday Target 5 | 397.07 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.80 (3.37%) | 372.00 | 370.00 - 388.35 | 1.9107 times | Thu 11 June 2026 | 365.50 (-1.39%) | 369.30 | 362.00 - 369.75 | 0.669 times | Wed 10 June 2026 | 370.65 (-0.94%) | 376.10 | 367.05 - 377.40 | 0.4936 times | Tue 09 June 2026 | 374.15 (3%) | 369.00 | 365.00 - 379.90 | 1.1392 times | Mon 08 June 2026 | 363.25 (-1.34%) | 363.00 | 362.00 - 367.15 | 0.2986 times | Fri 05 June 2026 | 368.20 (-0.47%) | 374.65 | 366.80 - 375.20 | 0.6679 times | Thu 04 June 2026 | 369.95 (-1.1%) | 372.20 | 367.50 - 377.55 | 1.8992 times | Wed 03 June 2026 | 374.05 (-1.31%) | 377.60 | 371.30 - 379.00 | 0.5987 times | Tue 02 June 2026 | 379.00 (1.51%) | 371.30 | 371.30 - 380.10 | 1.0558 times | Mon 01 June 2026 | 373.35 (-0.24%) | 376.05 | 371.00 - 382.95 | 1.2672 times | Fri 29 May 2026 | 374.25 (-2.31%) | 386.05 | 371.00 - 386.05 | 1.4563 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 369.9 and 396.25
| Weekly Target 1 | 349.7 |
| Weekly Target 2 | 363.75 |
| Weekly Target 3 | 376.05 |
| Weekly Target 4 | 390.1 |
| Weekly Target 5 | 402.4 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.80 (2.61%) | 363.00 | 362.00 - 388.35 | 0.1825 times | Fri 05 June 2026 | 368.20 (-1.62%) | 376.05 | 366.80 - 382.95 | 0.2221 times | Fri 29 May 2026 | 374.25 (-2.75%) | 385.50 | 371.00 - 396.20 | 0.2052 times | Fri 22 May 2026 | 384.85 (-1.67%) | 388.40 | 375.00 - 407.25 | 0.6069 times | Fri 15 May 2026 | 391.40 (-10.14%) | 427.95 | 390.00 - 441.00 | 0.4905 times | Fri 08 May 2026 | 435.55 (12.41%) | 387.00 | 378.35 - 443.05 | 2.0016 times | Thu 30 April 2026 | 387.45 (0.23%) | 387.95 | 376.00 - 396.00 | 0.6029 times | Fri 24 April 2026 | 386.55 (10.44%) | 353.80 | 334.00 - 388.55 | 3.1211 times | Fri 17 April 2026 | 350.00 (8.01%) | 313.70 | 313.35 - 387.60 | 2.3235 times | Fri 10 April 2026 | 324.05 (8.91%) | 300.60 | 290.45 - 333.00 | 0.2436 times | Thu 02 April 2026 | 297.55 (-0.02%) | 293.00 | 272.00 - 302.85 | 0.253 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 369.9 and 396.25
| Monthly Target 1 | 349.7 |
| Monthly Target 2 | 363.75 |
| Monthly Target 3 | 376.05 |
| Monthly Target 4 | 390.1 |
| Monthly Target 5 | 402.4 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.80 (0.95%) | 376.05 | 362.00 - 388.35 | 0.0838 times | Fri 29 May 2026 | 374.25 (-3.41%) | 387.00 | 371.00 - 443.05 | 0.6844 times | Thu 30 April 2026 | 387.45 (41.9%) | 298.00 | 281.90 - 396.00 | 1.3273 times | Mon 30 March 2026 | 273.05 (-24.07%) | 353.00 | 272.00 - 353.00 | 0.3145 times | Fri 27 February 2026 | 359.60 (-9.53%) | 397.55 | 354.20 - 435.00 | 0.2669 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.3796 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2391 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.7342 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3211 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.649 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6011 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 211.33 and 438.48
| Yearly Target 1 | 155.83 |
| Yearly Target 2 | 266.82 |
| Yearly Target 3 | 382.98333333333 |
| Yearly Target 4 | 493.97 |
| Yearly Target 5 | 610.13 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.80 (-13.36%) | 436.10 | 272.00 - 499.15 | 0.628 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5784 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9613 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.8021 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.7165 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.6971 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.7481 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.8562 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0122 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 374.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Igarshi Mot 517380 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Igarshi Mot 517380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 375.58
Tomorrow's movement Prediction of Igarshi Mot 517380 looks bullish. It has broken an important Moving average of 376.74 with high volumes
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 11 points
Upper Bollinger band is at 401 and lower is at 360, while middle bands are at 370 and 391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarshiMot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IgarshiMot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IgarshiMot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.98 and IgarshiMot 517380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 370.27 |
| 12 day DMA | 372.77 |
| 20 day DMA | 379.88 |
| 35 day DMA | 386.6 |
| 50 day DMA | 367.38 |
| 100 day DMA | 362.93 |
| 150 day DMA | 392.38 |
| 200 day DMA | 420.68 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.03 | 369.14 | 370.96 |
| 12 day EMA | 374.45 | 373.84 | 375.35 |
| 20 day EMA | 376.39 | 376.24 | 377.37 |
| 35 day EMA | 368.88 | 368.35 | 368.52 |
| 50 day EMA | 362.48 | 361.85 | 361.7 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.27 | 368.35 | 369.24 |
| 12 day SMA | 372.77 | 373.41 | 375.43 |
| 20 day SMA | 379.88 | 380.87 | 383.02 |
| 35 day SMA | 386.6 | 386.09 | 385.36 |
| 50 day SMA | 367.38 | 365.78 | 364.69 |
| 100 day SMA | 362.93 | 363.31 | 363.9 |
| 150 day SMA | 392.38 | 393.23 | 394.15 |
| 200 day SMA | 420.68 | 421.33 | 422 |


