IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong Daily Stock price targets for IgarshiMot 517380 are 457.03 and 513.63

Daily Target 1	412.97
Daily Target 2	444.48
Daily Target 3	469.56666666667
Daily Target 4	501.08
Daily Target 5	526.17

Daily price and volume Igarshi Mot

Date	Closing	Open	Range	Volume
Fri 19 April 2024	476.00 (5.95%)	438.10	438.05 - 494.65	5.1504 times
Thu 18 April 2024	449.25 (3.07%)	433.45	433.45 - 459.35	0.7582 times
Tue 16 April 2024	435.85 (-0.43%)	435.00	427.95 - 441.35	0.7615 times
Mon 15 April 2024	437.75 (-2.45%)	441.05	434.75 - 445.30	0.1947 times
Fri 12 April 2024	448.75 (-0.26%)	445.55	445.00 - 454.00	0.6366 times
Wed 10 April 2024	449.90 (0.29%)	453.65	446.00 - 453.70	0.1775 times
Tue 09 April 2024	448.60 (-2.02%)	461.80	444.80 - 464.70	0.5862 times
Mon 08 April 2024	457.85 (-1.59%)	468.00	457.70 - 468.70	0.4436 times
Fri 05 April 2024	465.25 (1.87%)	457.50	456.35 - 469.00	1.069 times
Thu 04 April 2024	456.70 (0.62%)	457.05	451.00 - 458.75	0.2224 times
Wed 03 April 2024	453.90 (2.03%)	445.85	444.20 - 457.30	0.6727 times

Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 451.98 and 518.68

Weekly Target 1	399.5
Weekly Target 2	437.75
Weekly Target 3	466.2
Weekly Target 4	504.45
Weekly Target 5	532.9

Weekly price and volumes for Igarshi Mot

Date	Closing	Open	Range	Volume
Fri 19 April 2024	476.00 (6.07%)	441.05	427.95 - 494.65	1.3525 times
Fri 12 April 2024	448.75 (-3.55%)	468.00	444.80 - 468.70	0.3633 times
Fri 05 April 2024	465.25 (13.34%)	414.85	414.85 - 469.00	0.6669 times
Thu 28 March 2024	410.50 (-3.5%)	425.40	407.95 - 428.90	0.9332 times
Fri 22 March 2024	425.40 (-0.09%)	425.85	406.40 - 436.45	1.3607 times
Fri 15 March 2024	425.80 (-8.65%)	468.60	409.25 - 470.65	1.3777 times
Thu 07 March 2024	466.10 (-4.29%)	494.95	454.95 - 494.95	0.2943 times
Sat 02 March 2024	487.00 (-3.16%)	497.60	466.25 - 509.55	1.0967 times
Fri 23 February 2024	502.90 (2.34%)	492.00	480.00 - 525.00	1.5255 times
Fri 16 February 2024	491.40 (-4.8%)	516.00	461.60 - 518.20	1.0292 times
Fri 09 February 2024	516.20 (-5.38%)	540.05	515.00 - 573.50	1.0423 times

weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 445.43 and 525.23

Monthly Target 1	382.03
Monthly Target 2	429.02
Monthly Target 3	461.83333333333
Monthly Target 4	508.82
Monthly Target 5	541.63

Monthly price and volumes Igarshi Mot

Date	Closing	Open	Range	Volume
Fri 19 April 2024	476.00 (15.96%)	414.85	414.85 - 494.65	0.266 times
Thu 28 March 2024	410.50 (-12.9%)	478.50	406.40 - 494.95	0.47 times
Thu 29 February 2024	471.30 (-15.97%)	556.00	461.60 - 573.50	0.5423 times
Wed 31 January 2024	560.85 (8.28%)	522.60	508.95 - 575.05	0.6385 times
Fri 29 December 2023	517.95 (-4.45%)	552.95	498.05 - 559.95	0.4814 times
Thu 30 November 2023	542.10 (-7.64%)	592.30	511.60 - 622.45	0.5882 times
Tue 31 October 2023	586.95 (-4.79%)	619.25	571.20 - 691.65	1.2675 times
Fri 29 September 2023	616.50 (6.21%)	577.10	570.60 - 686.45	3.2237 times
Thu 31 August 2023	580.45 (8.88%)	535.05	501.55 - 616.55	1.3802 times
Mon 31 July 2023	533.10 (9.34%)	487.00	454.00 - 542.50	1.1422 times
Fri 30 June 2023	487.55 (8.36%)	455.80	439.40 - 523.45	1.0867 times

monthly chart IgarshiMot

Indicator Analysis of IgarshiMot

Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 449.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Igarshi Mot 517380 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Igarshi Mot 517380 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.73

Munafa value: 105 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 440 and price is deviating by 19 points

Upper Bollinger band is at 477 and lower is at 403, while middle bands are at 421 and 458

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IgarshiMot (517380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IgarshiMot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IgarshiMot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgarshiMot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IgarshiMot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.98 and IgarshiMot 517380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.

IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period	DMA value
5 day DMA	449.52
12 day DMA	452.05
20 day DMA	439.1
35 day DMA	447.78
50 day DMA	464.47
100 day DMA	498.43
150 day DMA	531.38
200 day DMA	531.22

EMA (exponential moving average) of Igarshi Mot 517380

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	455.25	444.87	442.68
12 day EMA	449.19	444.32	443.42
20 day EMA	448.53	445.64	445.26
35 day EMA	458.7	457.68	458.18
50 day EMA	470.4	470.17	471.02

SMA (simple moving average) of Igarshi Mot 517380

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	449.52	444.3	444.17
12 day SMA	452.05	448.29	445.06
20 day SMA	439.1	436.51	435.34
35 day SMA	447.78	448.27	449.8
50 day SMA	464.47	466.14	468.07
100 day SMA	498.43	498.89	499.63
150 day SMA	531.38	532.58	533.89
200 day SMA	531.22	531.28	531.51