IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 359.63 and 373.83
| Intraday Target 1 | 357.02 |
| Intraday Target 2 | 362.23 |
| Intraday Target 3 | 371.21666666667 |
| Intraday Target 4 | 376.43 |
| Intraday Target 5 | 385.42 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.45 (-0.86%) | 374.40 | 366.00 - 380.20 | 0.5026 times | Thu 19 February 2026 | 370.65 (-2.89%) | 380.65 | 367.35 - 380.65 | 0.6644 times | Wed 18 February 2026 | 381.70 (-0.13%) | 383.90 | 380.30 - 384.70 | 0.1917 times | Tue 17 February 2026 | 382.20 (-0.18%) | 385.00 | 379.05 - 385.65 | 0.1939 times | Mon 16 February 2026 | 382.90 (3.78%) | 368.20 | 368.20 - 386.15 | 1.5254 times | Fri 13 February 2026 | 368.95 (-3.89%) | 383.85 | 368.00 - 383.85 | 0.4561 times | Thu 12 February 2026 | 383.90 (-1.84%) | 386.20 | 383.00 - 388.10 | 0.8881 times | Wed 11 February 2026 | 391.10 (-5.07%) | 412.10 | 382.55 - 417.20 | 2.4258 times | Tue 10 February 2026 | 412.00 (-0.46%) | 402.70 | 402.70 - 427.00 | 1.3951 times | Mon 09 February 2026 | 413.90 (4.49%) | 396.20 | 396.20 - 416.00 | 1.7569 times | Fri 06 February 2026 | 396.10 (-1.2%) | 399.00 | 388.10 - 399.00 | 0.4579 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 356.65 and 376.8
| Weekly Target 1 | 353.05 |
| Weekly Target 2 | 360.25 |
| Weekly Target 3 | 373.2 |
| Weekly Target 4 | 380.4 |
| Weekly Target 5 | 393.35 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.45 (-0.41%) | 368.20 | 366.00 - 386.15 | 0.0686 times | Fri 13 February 2026 | 368.95 (-6.85%) | 396.20 | 368.00 - 427.00 | 0.1543 times | Fri 06 February 2026 | 396.10 (-0.35%) | 397.55 | 375.50 - 435.00 | 0.2394 times | Fri 30 January 2026 | 397.50 (7.35%) | 363.05 | 359.25 - 404.00 | 0.099 times | Fri 23 January 2026 | 370.30 (-3.74%) | 370.55 | 355.00 - 383.95 | 0.117 times | Fri 16 January 2026 | 384.70 (-10.78%) | 429.45 | 381.70 - 429.95 | 0.1844 times | Fri 09 January 2026 | 431.20 (-6.83%) | 476.70 | 429.30 - 487.55 | 0.7587 times | Fri 02 January 2026 | 462.80 (4.85%) | 441.40 | 425.00 - 499.15 | 8.2377 times | Fri 26 December 2025 | 441.40 (1.69%) | 436.65 | 433.55 - 445.20 | 0.054 times | Fri 19 December 2025 | 434.05 (0.68%) | 430.70 | 421.60 - 450.55 | 0.087 times | Fri 12 December 2025 | 431.10 (-1.21%) | 436.40 | 413.80 - 443.30 | 0.1127 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 332.23 and 401.23
| Monthly Target 1 | 320.48 |
| Monthly Target 2 | 343.97 |
| Monthly Target 3 | 389.48333333333 |
| Monthly Target 4 | 412.97 |
| Monthly Target 5 | 458.48 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.45 (-7.56%) | 397.55 | 366.00 - 435.00 | 0.2197 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.4575 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2434 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.7651 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3268 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6605 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6118 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.1153 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.3035 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.2966 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.3411 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 289.15 and 433.3
| Yearly Target 1 | 263.05 |
| Yearly Target 2 | 315.25 |
| Yearly Target 3 | 407.2 |
| Yearly Target 4 | 459.4 |
| Yearly Target 5 | 551.35 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 367.45 (-15.73%) | 436.10 | 355.00 - 499.15 | 0.4192 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5928 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.9853 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.8221 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.7344 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.7394 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.7917 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.9025 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0125 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 15 points
Upper Bollinger band is at 419 and lower is at 361, while middle bands are at 375 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.
IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IgarshiMot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IgarshiMot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.22 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 376.98 |
| 12 day DMA | 387.65 |
| 20 day DMA | 389.47 |
| 35 day DMA | 399.79 |
| 50 day DMA | 410.51 |
| 100 day DMA | 448.17 |
| 150 day DMA | 476.43 |
| 200 day DMA | 480.98 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.28 | 379.19 | 383.46 |
| 12 day EMA | 383.01 | 385.84 | 388.6 |
| 20 day EMA | 388.5 | 390.72 | 392.83 |
| 35 day EMA | 399.65 | 401.55 | 403.37 |
| 50 day EMA | 408.94 | 410.63 | 412.26 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.98 | 377.28 | 379.93 |
| 12 day SMA | 387.65 | 391.35 | 394.21 |
| 20 day SMA | 389.47 | 389.62 | 389.82 |
| 35 day SMA | 399.79 | 401.85 | 403.72 |
| 50 day SMA | 410.51 | 411.76 | 413.01 |
| 100 day SMA | 448.17 | 449.74 | 451.19 |
| 150 day SMA | 476.43 | 477.94 | 479.22 |
| 200 day SMA | 480.98 | 481.46 | 481.91 |


