ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IgarshiMot

Strong intraday Stock price targets for IgarshiMot are 410.9 and 419.8

Intraday Target 1409
Intraday Target 2412.8
Intraday Target 3417.9
Intraday Target 4421.7
Intraday Target 5426.8

Daily price and volume Igarshi Mot

Date Closing Open Range Volume
Thu 03 September 2026 416.60 (0.49%) 419.45 414.10 - 423.00 0.5591 times
Wed 02 September 2026 414.55 (-1.63%) 421.40 412.95 - 421.50 0.6186 times
Tue 01 September 2026 421.40 (0.44%) 420.00 416.85 - 427.00 0.8822 times
Mon 31 August 2026 419.55 (-1.69%) 434.25 417.60 - 434.25 0.4691 times
Fri 28 August 2026 426.75 (1.38%) 420.00 420.00 - 428.70 0.5764 times
Thu 27 August 2026 420.95 (-1.73%) 428.40 420.00 - 431.50 0.8889 times
Wed 26 August 2026 428.35 (-0.09%) 430.00 424.80 - 435.15 2.0241 times
Tue 25 August 2026 428.75 (-0.75%) 430.00 422.65 - 432.60 1.6525 times
Mon 24 August 2026 432.00 (-2.8%) 442.90 430.00 - 444.55 1.5592 times
Fri 21 August 2026 444.45 (-0.43%) 443.65 443.00 - 453.35 0.77 times
Thu 20 August 2026 446.35 (1.54%) 438.90 438.90 - 448.10 0.7713 times

 Daily chart IgarshiMot

Weekly price and charts IgarshiMot

Strong weekly Stock price targets for IgarshiMot 517380 are 404.13 and 425.43

Weekly Target 1399.97
Weekly Target 2408.28
Weekly Target 3421.26666666667
Weekly Target 4429.58
Weekly Target 5442.57

Weekly price and volumes for Igarshi Mot

Date Closing Open Range Volume
Thu 03 September 2026 416.60 (-2.38%) 434.25 412.95 - 434.25 0.0964 times
Fri 28 August 2026 426.75 (-3.98%) 442.90 420.00 - 444.55 0.2555 times
Fri 21 August 2026 444.45 (-2.98%) 455.00 437.80 - 468.00 0.1869 times
Fri 14 August 2026 458.10 (-1.72%) 463.00 446.05 - 472.00 0.4302 times
Fri 07 August 2026 466.10 (3.58%) 480.00 454.00 - 538.60 7.2449 times
Fri 31 July 2026 450.00 (-1.15%) 467.35 442.10 - 467.35 0.2351 times
Fri 24 July 2026 455.25 (-0.2%) 458.65 435.50 - 465.15 0.2535 times
Fri 17 July 2026 456.15 (-3.94%) 478.25 453.50 - 492.35 0.2838 times
Fri 10 July 2026 474.85 (-3.98%) 492.10 455.55 - 499.95 0.5117 times
Fri 03 July 2026 494.55 (4.47%) 482.95 452.40 - 501.10 0.5021 times
Thu 25 June 2026 473.40 (14.69%) 453.75 438.50 - 497.45 4.6445 times

 weekly chart IgarshiMot

Monthly price and charts IgarshiMot

Strong monthly Stock price targets for IgarshiMot 517380 are 407.75 and 421.8

Monthly Target 1404.8
Monthly Target 2410.7
Monthly Target 3418.85
Monthly Target 4424.75
Monthly Target 5432.9

Monthly price and volumes Igarshi Mot

Date Closing Open Range Volume
Thu 03 September 2026 416.60 (-0.7%) 420.00 412.95 - 427.00 0.0203 times
Mon 31 August 2026 419.55 (-6.77%) 480.00 417.60 - 538.60 2.1041 times
Fri 31 July 2026 450.00 (-2%) 468.45 435.50 - 501.10 0.423 times
Tue 30 June 2026 459.20 (22.7%) 376.05 362.00 - 497.45 2.4447 times
Fri 29 May 2026 374.25 (-3.41%) 387.00 371.00 - 443.05 0.4753 times
Thu 30 April 2026 387.45 (41.9%) 298.00 281.90 - 396.00 0.9217 times
Mon 30 March 2026 273.05 (-24.07%) 353.00 272.00 - 353.00 0.2184 times
Fri 27 February 2026 359.60 (-9.53%) 397.55 354.20 - 435.00 0.1853 times
Fri 30 January 2026 397.50 (-8.84%) 436.10 355.00 - 499.15 3.0412 times
Wed 31 December 2025 436.05 (-8.32%) 475.10 413.80 - 475.10 0.166 times
Fri 28 November 2025 475.60 (-5.74%) 508.25 422.00 - 527.20 1.2042 times

 monthly chart IgarshiMot

Yearly price and charts IgarshiMot

Strong yearly Stock price targets for IgarshiMot 517380 are 211 and 477.6

Yearly Target 1142.47
Yearly Target 2279.53
Yearly Target 3409.06666666667
Yearly Target 4546.13
Yearly Target 5675.67

Yearly price and volumes Igarshi Mot

Date Closing Open Range Volume
Thu 03 September 2026 416.60 (-4.46%) 436.10 272.00 - 538.60 1.1777 times
Wed 31 December 2025 436.05 (-39.04%) 707.90 413.80 - 764.00 0.5404 times
Tue 31 December 2024 715.30 (38.1%) 522.60 406.40 - 848.00 0.8982 times
Fri 29 December 2023 517.95 (28.24%) 405.30 329.95 - 691.65 0.7494 times
Fri 30 December 2022 403.90 (-16.47%) 485.00 249.65 - 579.00 0.6695 times
Fri 31 December 2021 483.55 (43.13%) 341.15 262.85 - 612.20 1.5857 times
Thu 31 December 2020 337.85 (-8.17%) 370.25 150.65 - 382.40 1.6334 times
Tue 31 December 2019 367.90 (-35.07%) 573.65 171.10 - 576.75 1.7343 times
Mon 31 December 2018 566.65 (0%) 608.95 533.00 - 647.50 0.0114 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IgarshiMot

Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Igarshi Mot 517380 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 16 points

Upper Bollinger band is at 471 and lower is at 408, while middle bands are at 424 and 456

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IgarshiMot (517380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IgarshiMot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IgarshiMot in short term and the sell signal is strong.

IgarshiMot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IgarshiMot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IgarshiMot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.94 and IgarshiMot 517380 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.

IgarshiMot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Igarshi Mot 517380

DMA (daily moving average) of Igarshi Mot 517380

DMA period DMA value
5 day DMA 419.77
12 day DMA 428.28
20 day DMA 439.18
35 day DMA 446.66
50 day DMA 454.39
100 day DMA 419.14
150 day DMA 395.32
200 day DMA 405.35

EMA (exponential moving average) of Igarshi Mot 517380

EMA period EMA current EMA prev EMA prev2
5 day EMA419.58421.07424.33
12 day EMA427.88429.93432.72
20 day EMA434.9436.83439.17
35 day EMA442.53444.06445.8
50 day EMA449.3450.63452.1

SMA (simple moving average) of Igarshi Mot 517380

SMA period SMA current SMA prev SMA prev2
5 day SMA419.77420.64423.4
12 day SMA428.28431.15434.55
20 day SMA439.18443.04445.35
35 day SMA446.66448.12449.6
50 day SMA454.39455.68456.85
100 day SMA419.14418.1417.16
150 day SMA395.32395.02394.75
200 day SMA405.35405.68406.03

Videos related to: IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top