IgarshiMot 517380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igarshi Mot 517380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517380
- 517380 Experts view
- Tomorrow's Movement 517380
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517380 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IgarshiMot
Strong intraday Stock price targets for IgarshiMot are 407.35 and 431.65
| Intraday Target 1 | 389.6 |
| Intraday Target 2 | 400.8 |
| Intraday Target 3 | 413.9 |
| Intraday Target 4 | 425.1 |
| Intraday Target 5 | 438.2 |
Daily price and volume Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 412.00 (-0.46%) | 402.70 | 402.70 - 427.00 | 0.8699 times | Mon 09 February 2026 | 413.90 (4.49%) | 396.20 | 396.20 - 416.00 | 1.0955 times | Fri 06 February 2026 | 396.10 (-1.2%) | 399.00 | 388.10 - 399.00 | 0.2855 times | Thu 05 February 2026 | 400.90 (-2.66%) | 411.90 | 399.45 - 435.00 | 0.6648 times | Wed 04 February 2026 | 411.85 (1.69%) | 405.10 | 401.90 - 414.00 | 0.5352 times | Tue 03 February 2026 | 405.00 (6.65%) | 390.00 | 385.00 - 406.15 | 1.4174 times | Mon 02 February 2026 | 379.75 (-4.75%) | 391.60 | 375.50 - 391.80 | 0.8396 times | Sun 01 February 2026 | 398.70 (0.3%) | 397.55 | 392.00 - 405.80 | 2.9532 times | Fri 30 January 2026 | 397.50 (3.07%) | 380.00 | 378.10 - 404.00 | 0.6582 times | Thu 29 January 2026 | 385.65 (-1.8%) | 389.80 | 379.80 - 389.80 | 0.6807 times | Wed 28 January 2026 | 392.70 (7.13%) | 368.40 | 368.40 - 396.00 | 0.9123 times |
Weekly price and charts IgarshiMot
Strong weekly Stock price targets for IgarshiMot 517380 are 404.1 and 434.9
| Weekly Target 1 | 380.93 |
| Weekly Target 2 | 396.47 |
| Weekly Target 3 | 411.73333333333 |
| Weekly Target 4 | 427.27 |
| Weekly Target 5 | 442.53 |
Weekly price and volumes for Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 412.00 (4.01%) | 396.20 | 396.20 - 427.00 | 0.0706 times | Fri 06 February 2026 | 396.10 (-0.35%) | 397.55 | 375.50 - 435.00 | 0.2404 times | Fri 30 January 2026 | 397.50 (7.35%) | 363.05 | 359.25 - 404.00 | 0.0994 times | Fri 23 January 2026 | 370.30 (-3.74%) | 370.55 | 355.00 - 383.95 | 0.1175 times | Fri 16 January 2026 | 384.70 (-10.78%) | 429.45 | 381.70 - 429.95 | 0.1851 times | Fri 09 January 2026 | 431.20 (-6.83%) | 476.70 | 429.30 - 487.55 | 0.7618 times | Fri 02 January 2026 | 462.80 (4.85%) | 441.40 | 425.00 - 499.15 | 8.2707 times | Fri 26 December 2025 | 441.40 (1.69%) | 436.65 | 433.55 - 445.20 | 0.0542 times | Fri 19 December 2025 | 434.05 (0.68%) | 430.70 | 421.60 - 450.55 | 0.0873 times | Fri 12 December 2025 | 431.10 (-1.21%) | 436.40 | 413.80 - 443.30 | 0.1132 times | Fri 05 December 2025 | 436.40 (-8.24%) | 475.10 | 433.25 - 475.10 | 0.2407 times |
Monthly price and charts IgarshiMot
Strong monthly Stock price targets for IgarshiMot 517380 are 393.75 and 453.25
| Monthly Target 1 | 348 |
| Monthly Target 2 | 380 |
| Monthly Target 3 | 407.5 |
| Monthly Target 4 | 439.5 |
| Monthly Target 5 | 467 |
Monthly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 412.00 (3.65%) | 397.55 | 375.50 - 435.00 | 0.1483 times | Fri 30 January 2026 | 397.50 (-8.84%) | 436.10 | 355.00 - 499.15 | 4.49 times | Wed 31 December 2025 | 436.05 (-8.32%) | 475.10 | 413.80 - 475.10 | 0.2451 times | Fri 28 November 2025 | 475.60 (-5.74%) | 508.25 | 422.00 - 527.20 | 1.778 times | Fri 31 October 2025 | 504.55 (1.65%) | 505.15 | 496.00 - 557.00 | 0.3292 times | Tue 30 September 2025 | 496.35 (3.59%) | 471.90 | 470.00 - 547.00 | 0.6653 times | Fri 29 August 2025 | 479.15 (-16.24%) | 560.65 | 472.75 - 665.45 | 0.6162 times | Thu 31 July 2025 | 572.05 (17.72%) | 485.95 | 483.40 - 644.00 | 1.1234 times | Mon 30 June 2025 | 485.95 (0.8%) | 494.95 | 458.00 - 515.80 | 0.3057 times | Fri 30 May 2025 | 482.10 (8.05%) | 446.20 | 432.15 - 523.35 | 0.2988 times | Wed 30 April 2025 | 446.20 (-9.7%) | 504.05 | 419.00 - 507.75 | 0.3436 times |
Yearly price and charts IgarshiMot
Strong yearly Stock price targets for IgarshiMot 517380 are 311.43 and 455.58
| Yearly Target 1 | 277.9 |
| Yearly Target 2 | 344.95 |
| Yearly Target 3 | 422.05 |
| Yearly Target 4 | 489.1 |
| Yearly Target 5 | 566.2 |
Yearly price and volumes Igarshi Mot
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 412.00 (-5.52%) | 436.10 | 355.00 - 499.15 | 0.413 times | Wed 31 December 2025 | 436.05 (-39.04%) | 707.90 | 413.80 - 764.00 | 0.5933 times | Tue 31 December 2024 | 715.30 (38.1%) | 522.60 | 406.40 - 848.00 | 0.986 times | Fri 29 December 2023 | 517.95 (28.24%) | 405.30 | 329.95 - 691.65 | 0.8227 times | Fri 30 December 2022 | 403.90 (-16.47%) | 485.00 | 249.65 - 579.00 | 0.7349 times | Fri 31 December 2021 | 483.55 (43.13%) | 341.15 | 262.85 - 612.20 | 1.7407 times | Thu 31 December 2020 | 337.85 (-8.17%) | 370.25 | 150.65 - 382.40 | 1.793 times | Tue 31 December 2019 | 367.90 (-35.07%) | 573.65 | 171.10 - 576.75 | 1.9039 times | Mon 31 December 2018 | 566.65 (0%) | 608.95 | 533.00 - 647.50 | 0.0126 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IgarshiMot
Tomorrow's movement Prediction of Igarshi Mot 517380 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 401.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Igarshi Mot 517380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Igarshi Mot 517380 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 17 points
Upper Bollinger band is at 425 and lower is at 358, while middle bands are at 375 and 408
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IgarshiMot (517380) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IgarshiMot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IgarshiMot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IgarshiMot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IgarshiMot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IgarshiMot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.63 and IgarshiMot 517380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IgarshiMot 517380 stock. Volume based technical analysis of IgarshiMot 517380 stock is negative.
IgarshiMot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Igarshi Mot 517380
DMA (daily moving average) of Igarshi Mot 517380
| DMA period | DMA value |
| 5 day DMA | 406.95 |
| 12 day DMA | 396.72 |
| 20 day DMA | 391.08 |
| 35 day DMA | 413.08 |
| 50 day DMA | 420.12 |
| 100 day DMA | 459.42 |
| 150 day DMA | 485.15 |
| 200 day DMA | 484.59 |
EMA (exponential moving average) of Igarshi Mot 517380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.47 | 403.71 | 398.61 |
| 12 day EMA | 401.02 | 399.02 | 396.32 |
| 20 day EMA | 402.4 | 401.39 | 400.07 |
| 35 day EMA | 409.22 | 409.06 | 408.78 |
| 50 day EMA | 421.94 | 422.35 | 422.69 |
SMA (simple moving average) of Igarshi Mot 517380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.95 | 405.55 | 398.72 |
| 12 day SMA | 396.72 | 393.24 | 389.97 |
| 20 day SMA | 391.08 | 391.68 | 392.55 |
| 35 day SMA | 413.08 | 413.71 | 414.07 |
| 50 day SMA | 420.12 | 421.39 | 422.4 |
| 100 day SMA | 459.42 | 460.22 | 461.03 |
| 150 day SMA | 485.15 | 485.96 | 486.8 |
| 200 day SMA | 484.59 | 484.92 | 485.22 |


