Munafa Stock Market Course + Intraday & FNO calls 
MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 203.5 and 207.8
| Intraday Target 1 | 202.75 |
| Intraday Target 2 | 204.25 |
| Intraday Target 3 | 207.05 |
| Intraday Target 4 | 208.55 |
| Intraday Target 5 | 211.35 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 205.75 (-0.34%) | 208.55 | 205.55 - 209.85 | 0.2236 times | Tue 14 July 2026 | 206.45 (-1.46%) | 208.20 | 205.35 - 210.75 | 0.8769 times | Mon 13 July 2026 | 209.50 (-0.59%) | 208.45 | 208.45 - 212.90 | 0.6381 times | Fri 10 July 2026 | 210.75 (2.63%) | 205.25 | 205.25 - 215.65 | 4.4545 times | Thu 09 July 2026 | 205.35 (1.31%) | 202.75 | 201.60 - 207.90 | 0.5558 times | Wed 08 July 2026 | 202.70 (-2.22%) | 205.00 | 201.30 - 208.95 | 0.6666 times | Tue 07 July 2026 | 207.30 (-1.24%) | 211.35 | 205.75 - 211.75 | 0.3356 times | Fri 03 July 2026 | 209.90 (2.47%) | 207.75 | 205.15 - 211.00 | 0.8701 times | Thu 02 July 2026 | 204.85 (0.42%) | 205.65 | 203.25 - 205.65 | 0.1958 times | Wed 01 July 2026 | 204.00 (0.2%) | 204.50 | 202.95 - 211.00 | 1.1831 times | Tue 30 June 2026 | 203.60 (-0.15%) | 204.00 | 202.15 - 206.10 | 0.7325 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 201.78 and 209.33
| Weekly Target 1 | 200.45 |
| Weekly Target 2 | 203.1 |
| Weekly Target 3 | 208 |
| Weekly Target 4 | 210.65 |
| Weekly Target 5 | 215.55 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 205.75 (-2.37%) | 208.45 | 205.35 - 212.90 | 0.4558 times | Fri 10 July 2026 | 210.75 (0.4%) | 211.35 | 201.30 - 215.65 | 1.5765 times | Fri 03 July 2026 | 209.90 (1.75%) | 208.00 | 201.50 - 211.00 | 0.8532 times | Thu 25 June 2026 | 206.30 (-1.46%) | 208.90 | 204.40 - 215.00 | 0.5746 times | Fri 19 June 2026 | 209.35 (0.55%) | 213.15 | 208.00 - 217.60 | 0.7098 times | Fri 12 June 2026 | 208.20 (-2.23%) | 212.85 | 200.00 - 214.10 | 0.7565 times | Fri 05 June 2026 | 212.95 (-0.77%) | 219.50 | 207.95 - 221.95 | 1.2984 times | Fri 29 May 2026 | 214.60 (7.03%) | 203.50 | 200.10 - 231.00 | 2.2474 times | Fri 22 May 2026 | 200.50 (-1.55%) | 203.65 | 196.00 - 217.70 | 0.878 times | Fri 15 May 2026 | 203.65 (-7.45%) | 205.00 | 201.90 - 224.05 | 0.6498 times | Fri 08 May 2026 | 220.05 (8.8%) | 204.90 | 203.30 - 224.30 | 1.008 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 203.53 and 217.88
| Monthly Target 1 | 193.22 |
| Monthly Target 2 | 199.48 |
| Monthly Target 3 | 207.56666666667 |
| Monthly Target 4 | 213.83 |
| Monthly Target 5 | 221.92 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 205.75 (1.06%) | 204.50 | 201.30 - 215.65 | 0.427 times | Tue 30 June 2026 | 203.60 (-5.13%) | 219.50 | 200.00 - 221.95 | 0.5867 times | Fri 29 May 2026 | 214.60 (6.11%) | 204.90 | 196.00 - 231.00 | 0.779 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.5739 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.4885 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.5706 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.2335 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3396 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3239 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.6774 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5199 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 120.18 and 231.58
| Yearly Target 1 | 91.65 |
| Yearly Target 2 | 148.7 |
| Yearly Target 3 | 203.05 |
| Yearly Target 4 | 260.1 |
| Yearly Target 5 | 314.45 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 205.75 (0.41%) | 206.00 | 146.00 - 257.40 | 0.6553 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.0863 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.4096 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.2166 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0309 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.6523 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.5034 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.319 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1266 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 213 and lower is at 202, while middle bands are at 205 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindteckI in short term but the sell signal is initial and weak.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindteckI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.24 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 207.56 |
| 12 day DMA | 206.17 |
| 20 day DMA | 207.34 |
| 35 day DMA | 208.53 |
| 50 day DMA | 208.56 |
| 100 day DMA | 200.35 |
| 150 day DMA | 203.9 |
| 200 day DMA | 214.94 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.89 | 207.46 | 207.97 |
| 12 day EMA | 206.93 | 207.14 | 207.27 |
| 20 day EMA | 207.22 | 207.38 | 207.48 |
| 35 day EMA | 207.59 | 207.7 | 207.77 |
| 50 day EMA | 208.18 | 208.28 | 208.35 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.56 | 206.95 | 207.12 |
| 12 day SMA | 206.17 | 206.22 | 206.3 |
| 20 day SMA | 207.34 | 207.56 | 207.65 |
| 35 day SMA | 208.53 | 208.38 | 208.23 |
| 50 day SMA | 208.56 | 208.49 | 208.47 |
| 100 day SMA | 200.35 | 200.33 | 200.36 |
| 150 day SMA | 203.9 | 203.94 | 203.95 |
| 200 day SMA | 214.94 | 214.99 | 215.04 |
Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
