ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindteckI

Strong intraday Stock price targets for MindteckI are 207.05 and 220.1

Intraday Target 1196.62
Intraday Target 2204.43
Intraday Target 3209.66666666667
Intraday Target 4217.48
Intraday Target 5222.72

Daily price and volume Mindteck I

Date Closing Open Range Volume
Fri 13 February 2026 212.25 (4.25%) 203.05 201.85 - 214.90 1.3058 times
Thu 12 February 2026 203.60 (-2.47%) 208.20 202.50 - 211.20 1.6508 times
Wed 11 February 2026 208.75 (-3.27%) 216.15 208.00 - 216.50 0.4946 times
Tue 10 February 2026 215.80 (0.26%) 207.00 207.00 - 218.95 0.515 times
Mon 09 February 2026 215.25 (-1.58%) 218.70 215.00 - 222.00 0.4269 times
Fri 06 February 2026 218.70 (-0.36%) 239.80 215.00 - 239.80 0.297 times
Thu 05 February 2026 219.50 (0.11%) 225.00 218.70 - 239.50 1.7926 times
Wed 04 February 2026 219.25 (-0.11%) 216.45 216.45 - 222.40 0.3853 times
Tue 03 February 2026 219.50 (1.88%) 226.95 217.05 - 228.45 1.4627 times
Mon 02 February 2026 215.45 (-1.51%) 218.75 210.35 - 224.50 1.6692 times
Sun 01 February 2026 218.75 (-3.51%) 229.00 214.95 - 234.80 0.6778 times

 Daily chart MindteckI

Weekly price and charts MindteckI

Strong weekly Stock price targets for MindteckI 517344 are 196.98 and 217.13

Weekly Target 1191.88
Weekly Target 2202.07
Weekly Target 3212.03333333333
Weekly Target 4222.22
Weekly Target 5232.18

Weekly price and volumes for Mindteck I

Date Closing Open Range Volume
Fri 13 February 2026 212.25 (-2.95%) 218.70 201.85 - 222.00 0.3263 times
Fri 06 February 2026 218.70 (-3.53%) 229.00 210.35 - 239.80 0.4668 times
Fri 30 January 2026 226.70 (7.21%) 208.95 206.60 - 233.05 0.5744 times
Fri 23 January 2026 211.45 (-4.73%) 218.10 200.20 - 235.00 0.9861 times
Fri 16 January 2026 221.95 (4.67%) 212.45 206.00 - 233.45 0.5936 times
Fri 09 January 2026 212.05 (-4.18%) 225.00 210.75 - 257.40 5.9183 times
Fri 02 January 2026 221.30 (8.83%) 202.00 197.05 - 225.00 0.5778 times
Fri 26 December 2025 203.35 (1.88%) 201.00 200.35 - 217.75 0.1473 times
Fri 19 December 2025 199.60 (1.06%) 195.20 195.20 - 212.65 0.1332 times
Fri 12 December 2025 197.50 (-0.48%) 200.20 182.75 - 211.00 0.2763 times
Fri 05 December 2025 198.45 (-5.61%) 210.30 195.65 - 232.00 0.2455 times

 weekly chart MindteckI

Monthly price and charts MindteckI

Strong monthly Stock price targets for MindteckI 517344 are 188.08 and 226.03

Monthly Target 1180.02
Monthly Target 2196.13
Monthly Target 3217.96666666667
Monthly Target 4234.08
Monthly Target 5255.92

Monthly price and volumes Mindteck I

Date Closing Open Range Volume
Fri 13 February 2026 212.25 (-6.37%) 229.00 201.85 - 239.80 0.2673 times
Fri 30 January 2026 226.70 (10.64%) 206.00 200.20 - 257.40 2.8833 times
Wed 31 December 2025 204.90 (-2.54%) 210.30 182.75 - 232.00 0.3028 times
Fri 28 November 2025 210.25 (-22.62%) 269.00 202.55 - 273.70 0.2888 times
Fri 31 October 2025 271.70 (18.08%) 229.95 229.95 - 307.00 2.3874 times
Tue 30 September 2025 230.10 (19.63%) 187.00 187.00 - 254.65 0.4636 times
Fri 29 August 2025 192.35 (-7.52%) 207.00 173.65 - 214.90 0.2236 times
Thu 31 July 2025 208.00 (-13.17%) 231.60 201.10 - 241.85 0.2463 times
Mon 30 June 2025 239.55 (-4.81%) 245.60 224.30 - 262.35 1.0452 times
Fri 30 May 2025 251.65 (13.97%) 219.20 192.30 - 263.35 1.8917 times
Wed 30 April 2025 220.80 (32.65%) 160.15 141.00 - 244.90 1.0287 times

 monthly chart MindteckI

Yearly price and charts MindteckI

Strong yearly Stock price targets for MindteckI 517344 are 206.23 and 263.43

Yearly Target 1166.08
Yearly Target 2189.17
Yearly Target 3223.28333333333
Yearly Target 4246.37
Yearly Target 5280.48

Yearly price and volumes Mindteck I

Date Closing Open Range Volume
Fri 13 February 2026 212.25 (3.59%) 206.00 200.20 - 257.40 0.36 times
Wed 31 December 2025 204.90 (-30.7%) 292.00 141.00 - 307.00 1.1248 times
Tue 31 December 2024 295.65 (26.27%) 229.10 170.00 - 460.25 2.4949 times
Fri 29 December 2023 234.15 (69.06%) 137.35 101.20 - 279.55 1.2596 times
Fri 30 December 2022 138.50 (-35.14%) 224.20 96.30 - 294.60 1.0674 times
Fri 31 December 2021 213.55 (283.39%) 58.45 40.10 - 213.55 1.7108 times
Thu 31 December 2020 55.70 (113.41%) 27.85 11.65 - 55.70 0.5212 times
Tue 31 December 2019 26.10 (-34.09%) 41.35 23.50 - 54.40 0.3303 times
Mon 31 December 2018 39.60 (0%) 42.90 35.10 - 55.90 0.1311 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of MindteckI

Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck I 517344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 227 and lower is at 203, while middle bands are at 209 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MindteckI in short term and the sell signal is strong.

MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindteckI in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.32 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.

MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck I 517344

DMA (daily moving average) of Mindteck I 517344

DMA period DMA value
5 day DMA 211.13
12 day DMA 216.13
20 day DMA 214.57
35 day DMA 215.4
50 day DMA 211.07
100 day DMA 229.52
150 day DMA 222.36
200 day DMA 224.66

EMA (exponential moving average) of Mindteck I 517344

EMA period EMA current EMA prev EMA prev2
5 day EMA211.23210.72214.28
12 day EMA213.78214.06215.96
20 day EMA214.46214.69215.86
35 day EMA212.76212.79213.33
50 day EMA210.98210.93211.23

SMA (simple moving average) of Mindteck I 517344

SMA period SMA current SMA prev SMA prev2
5 day SMA211.13212.42215.6
12 day SMA216.13216.61218.13
20 day SMA214.57215.06216.04
35 day SMA215.4215.31215.35
50 day SMA211.07210.99211.16
100 day SMA229.52229.53229.65
150 day SMA222.36222.44222.59
200 day SMA224.66224.64224.78

Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top