MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 164.83 and 170.68
| Intraday Target 1 | 163.5 |
| Intraday Target 2 | 166.15 |
| Intraday Target 3 | 169.35 |
| Intraday Target 4 | 172 |
| Intraday Target 5 | 175.2 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 168.80 (-0.82%) | 170.60 | 166.70 - 172.55 | 0.6412 times | Wed 02 September 2026 | 170.20 (-1.16%) | 172.25 | 170.00 - 175.80 | 1.0714 times | Tue 01 September 2026 | 172.20 (-1.01%) | 173.10 | 170.20 - 174.80 | 1.475 times | Mon 31 August 2026 | 173.95 (-0.88%) | 186.30 | 172.80 - 186.30 | 0.7837 times | Fri 28 August 2026 | 175.50 (1.47%) | 172.95 | 171.50 - 178.00 | 2.5487 times | Thu 27 August 2026 | 172.95 (1.14%) | 172.30 | 171.05 - 173.00 | 0.7415 times | Wed 26 August 2026 | 171.00 (0.65%) | 170.05 | 170.05 - 173.60 | 0.4326 times | Tue 25 August 2026 | 169.90 (0.18%) | 163.10 | 163.10 - 173.60 | 1.0072 times | Mon 24 August 2026 | 169.60 (-0.7%) | 174.25 | 168.45 - 174.25 | 0.3576 times | Fri 21 August 2026 | 170.80 (-1.95%) | 176.00 | 169.80 - 176.00 | 0.9411 times | Thu 20 August 2026 | 174.20 (0.93%) | 175.20 | 170.05 - 176.25 | 0.7138 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 157.95 and 177.55
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 161.57 |
| Weekly Target 3 | 173.93333333333 |
| Weekly Target 4 | 181.17 |
| Weekly Target 5 | 193.53 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 168.80 (-3.82%) | 186.30 | 166.70 - 186.30 | 0.3641 times | Fri 28 August 2026 | 175.50 (2.75%) | 174.25 | 163.10 - 178.00 | 0.4664 times | Fri 21 August 2026 | 170.80 (-3.86%) | 181.55 | 165.00 - 181.55 | 0.6946 times | Fri 14 August 2026 | 177.65 (-8%) | 191.55 | 176.20 - 194.60 | 0.851 times | Fri 07 August 2026 | 193.10 (-0.87%) | 190.60 | 189.60 - 198.10 | 1.0424 times | Fri 31 July 2026 | 194.80 (-0.15%) | 195.20 | 191.75 - 200.90 | 0.3486 times | Fri 24 July 2026 | 195.10 (-3.73%) | 201.90 | 189.85 - 205.50 | 1.3179 times | Fri 17 July 2026 | 202.65 (-3.84%) | 208.45 | 200.60 - 215.10 | 1.3289 times | Fri 10 July 2026 | 210.75 (0.4%) | 211.35 | 201.30 - 215.65 | 2.3269 times | Fri 03 July 2026 | 209.90 (1.75%) | 208.00 | 201.50 - 211.00 | 1.2592 times | Thu 25 June 2026 | 206.30 (-1.46%) | 208.90 | 204.40 - 215.00 | 0.8481 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 163.2 and 172.3
| Monthly Target 1 | 161.33 |
| Monthly Target 2 | 165.07 |
| Monthly Target 3 | 170.43333333333 |
| Monthly Target 4 | 174.17 |
| Monthly Target 5 | 179.53 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 168.80 (-2.96%) | 173.10 | 166.70 - 175.80 | 0.0422 times | Mon 31 August 2026 | 173.95 (-10.7%) | 190.60 | 163.10 - 198.10 | 0.4519 times | Fri 31 July 2026 | 194.80 (-4.32%) | 204.50 | 189.85 - 215.65 | 0.8953 times | Tue 30 June 2026 | 203.60 (-5.13%) | 219.50 | 200.00 - 221.95 | 0.7688 times | Fri 29 May 2026 | 214.60 (6.11%) | 204.90 | 196.00 - 231.00 | 1.0206 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.7519 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.64 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.7477 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 4.2366 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.4449 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.4244 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 101.7 and 213.1
| Yearly Target 1 | 79.33 |
| Yearly Target 2 | 124.07 |
| Yearly Target 3 | 190.73333333333 |
| Yearly Target 4 | 235.47 |
| Yearly Target 5 | 302.13 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 168.80 (-17.62%) | 206.00 | 146.00 - 257.40 | 0.7127 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.0789 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.393 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.2082 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0238 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.6409 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.4999 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3168 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1257 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mindteck I 517344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.3
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 162, while middle bands are at 169 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckI (517344) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindteckI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MindteckI in short term but the buy signal is initial and weak.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindteckI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.29 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 172.13 |
| 12 day DMA | 171.81 |
| 20 day DMA | 176.17 |
| 35 day DMA | 184.5 |
| 50 day DMA | 191.02 |
| 100 day DMA | 199.04 |
| 150 day DMA | 198.2 |
| 200 day DMA | 201.44 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.98 | 172.07 | 173 |
| 12 day EMA | 173.25 | 174.06 | 174.76 |
| 20 day EMA | 176.74 | 177.57 | 178.34 |
| 35 day EMA | 183.28 | 184.13 | 184.95 |
| 50 day EMA | 190.63 | 191.52 | 192.39 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.13 | 172.96 | 173.12 |
| 12 day SMA | 171.81 | 172.33 | 172.73 |
| 20 day SMA | 176.17 | 177.55 | 178.64 |
| 35 day SMA | 184.5 | 185.56 | 186.57 |
| 50 day SMA | 191.02 | 191.77 | 192.55 |
| 100 day SMA | 199.04 | 199.16 | 199.25 |
| 150 day SMA | 198.2 | 198.48 | 198.74 |
| 200 day SMA | 201.44 | 201.82 | 202.19 |


