ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindteckI

Strong intraday Stock price targets for MindteckI are 123.98 and 131.18

Intraday Target 1122.25
Intraday Target 2125.7
Intraday Target 3129.45
Intraday Target 4132.9
Intraday Target 5136.65

Daily price and volume Mindteck I

Date Closing Open Range Volume
Fri 23 October 2026 129.15 (-3.04%) 133.20 126.00 - 133.20 0.6623 times
Thu 22 October 2026 133.20 (-3.76%) 138.40 133.05 - 138.40 0.3288 times
Wed 21 October 2026 138.40 (-2.4%) 141.80 137.15 - 142.80 0.4973 times
Mon 19 October 2026 141.80 (-4.9%) 138.10 138.10 - 150.10 0.272 times
Fri 16 October 2026 149.10 (6.2%) 143.60 142.10 - 158.00 1.6679 times
Thu 15 October 2026 140.40 (-4.49%) 145.90 138.50 - 145.90 1.4751 times
Wed 14 October 2026 147.00 (1.17%) 152.00 143.95 - 152.00 0.6694 times
Tue 13 October 2026 145.30 (3.31%) 141.50 138.55 - 149.40 0.6041 times
Mon 12 October 2026 140.65 (-2.33%) 141.20 139.20 - 141.75 0.1779 times
Tue 06 October 2026 144.00 (-5.26%) 152.00 139.90 - 154.45 3.645 times
Mon 05 October 2026 152.00 (0.13%) 145.35 145.35 - 157.55 0.1864 times

 Daily chart MindteckI

Weekly price and charts MindteckI

Strong weekly Stock price targets for MindteckI 517344 are 115.53 and 139.63

Weekly Target 1110.98
Weekly Target 2120.07
Weekly Target 3135.08333333333
Weekly Target 4144.17
Weekly Target 5159.18

Weekly price and volumes for Mindteck I

Date Closing Open Range Volume
Fri 23 October 2026 129.15 (-13.38%) 138.10 126.00 - 150.10 0.5911 times
Fri 16 October 2026 149.10 (3.54%) 141.20 138.50 - 158.00 1.5427 times
Tue 06 October 2026 144.00 (-5.14%) 145.35 139.90 - 157.55 1.2864 times
Thu 01 October 2026 151.80 (-3.31%) 164.00 147.00 - 164.00 0.3337 times
Fri 25 September 2026 157.00 (-0.79%) 165.00 150.00 - 165.00 0.9849 times
Fri 18 September 2026 158.25 (-0.31%) 153.00 153.00 - 167.50 0.9397 times
Fri 11 September 2026 158.75 (-6.62%) 170.00 156.50 - 175.00 1.7809 times
Fri 04 September 2026 170.00 (-3.13%) 186.30 140.00 - 186.30 0.7878 times
Fri 28 August 2026 175.50 (2.75%) 174.25 163.10 - 178.00 0.7042 times
Fri 21 August 2026 170.80 (-3.86%) 181.55 165.00 - 181.55 1.0486 times
Fri 14 August 2026 177.65 (-8%) 191.55 176.20 - 194.60 1.2847 times

 weekly chart MindteckI

Monthly price and charts MindteckI

Strong monthly Stock price targets for MindteckI 517344 are 111.58 and 143.58

Monthly Target 1105.72
Monthly Target 2117.43
Monthly Target 3137.71666666667
Monthly Target 4149.43
Monthly Target 5169.72

Monthly price and volumes Mindteck I

Date Closing Open Range Volume
Fri 23 October 2026 129.15 (-14.92%) 151.90 126.00 - 158.00 0.3324 times
Tue 29 September 2026 151.80 (-12.73%) 173.10 140.00 - 175.80 0.4248 times
Mon 31 August 2026 173.95 (-10.7%) 190.60 163.10 - 198.10 0.4391 times
Fri 31 July 2026 194.80 (-4.32%) 204.50 189.85 - 215.65 0.8698 times
Tue 30 June 2026 203.60 (-5.13%) 219.50 200.00 - 221.95 0.7469 times
Fri 29 May 2026 214.60 (6.11%) 204.90 196.00 - 231.00 0.9916 times
Thu 30 April 2026 202.25 (37.91%) 148.70 148.70 - 222.00 0.7306 times
Mon 30 March 2026 146.65 (-30.2%) 200.15 146.00 - 207.35 0.6219 times
Fri 27 February 2026 210.10 (-7.32%) 229.00 201.85 - 239.80 0.7264 times
Fri 30 January 2026 226.70 (10.64%) 206.00 200.20 - 257.40 4.1164 times
Wed 31 December 2025 204.90 (-2.54%) 210.30 182.75 - 232.00 0.4323 times

 monthly chart MindteckI

Yearly price and charts MindteckI

Strong yearly Stock price targets for MindteckI 517344 are 61.88 and 193.28

Yearly Target 139.45
Yearly Target 284.3
Yearly Target 3170.85
Yearly Target 4215.7
Yearly Target 5302.25

Yearly price and volumes Mindteck I

Date Closing Open Range Volume
Fri 23 October 2026 129.15 (-36.97%) 206.00 126.00 - 257.40 0.763 times
Wed 31 December 2025 204.90 (-30.7%) 292.00 141.00 - 307.00 1.0723 times
Tue 31 December 2024 295.65 (26.27%) 229.10 170.00 - 460.25 2.3785 times
Fri 29 December 2023 234.15 (69.06%) 137.35 101.20 - 279.55 1.2009 times
Fri 30 December 2022 138.50 (-35.14%) 224.20 96.30 - 294.60 1.0176 times
Fri 31 December 2021 213.55 (283.39%) 58.45 40.10 - 213.55 1.631 times
Thu 31 December 2020 55.70 (113.41%) 27.85 11.65 - 55.70 0.4969 times
Tue 31 December 2019 26.10 (-34.09%) 41.35 23.50 - 54.40 0.3149 times
Mon 31 December 2018 39.60 (0%) 42.90 35.10 - 55.90 0.1249 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of MindteckI

Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck I 517344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mindteck I 517344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.8

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 9 points

Upper Bollinger band is at 166 and lower is at 131, while middle bands are at 140 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MindteckI in short term and the sell signal is strong.

MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.86 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.

MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck I 517344

DMA (daily moving average) of Mindteck I 517344

DMA period DMA value
5 day DMA 138.33
12 day DMA 142.73
20 day DMA 148.34
35 day DMA 155.76
50 day DMA 162.76
100 day DMA 183.8
150 day DMA 186.37
200 day DMA 193.26

EMA (exponential moving average) of Mindteck I 517344

EMA period EMA current EMA prev EMA prev2
5 day EMA136.02139.45142.57
12 day EMA142144.34146.37
20 day EMA146.96148.83150.48
35 day EMA155.11156.64158.02
50 day EMA162.72164.09165.35

SMA (simple moving average) of Mindteck I 517344

SMA period SMA current SMA prev SMA prev2
5 day SMA138.33140.58143.34
12 day SMA142.73144.62146.38
20 day SMA148.34149.68150.79
35 day SMA155.76156.96158.01
50 day SMA162.76164.01165.2
100 day SMA183.8184.51185.19
150 day SMA186.37186.81187.21
200 day SMA193.26193.64194

Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top