MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 208.68 and 214.13
| Intraday Target 1 | 204.82 |
| Intraday Target 2 | 207.08 |
| Intraday Target 3 | 210.26666666667 |
| Intraday Target 4 | 212.53 |
| Intraday Target 5 | 215.72 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 209.35 (-0.76%) | 208.30 | 208.00 - 213.45 | 0.4741 times | Thu 18 June 2026 | 210.95 (-0.05%) | 212.45 | 208.00 - 213.65 | 0.6426 times | Wed 17 June 2026 | 211.05 (-0.52%) | 211.50 | 210.15 - 215.35 | 1.0286 times | Tue 16 June 2026 | 212.15 (0.93%) | 212.90 | 211.25 - 216.05 | 0.9377 times | Mon 15 June 2026 | 210.20 (0.96%) | 213.15 | 208.65 - 217.60 | 1.7578 times | Fri 12 June 2026 | 208.20 (3.71%) | 202.00 | 202.00 - 211.60 | 0.8749 times | Thu 11 June 2026 | 200.75 (-2.93%) | 206.80 | 200.10 - 206.80 | 1.0548 times | Wed 10 June 2026 | 206.80 (-1.17%) | 210.00 | 206.00 - 214.10 | 0.5583 times | Tue 09 June 2026 | 209.25 (1.55%) | 206.15 | 206.15 - 211.45 | 0.8348 times | Mon 08 June 2026 | 206.05 (-3.24%) | 212.85 | 200.00 - 212.85 | 1.8364 times | Fri 05 June 2026 | 212.95 (-1.41%) | 220.40 | 211.40 - 220.40 | 1.6909 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 203.88 and 213.48
| Weekly Target 1 | 202.05 |
| Weekly Target 2 | 205.7 |
| Weekly Target 3 | 211.65 |
| Weekly Target 4 | 215.3 |
| Weekly Target 5 | 221.25 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 209.35 (0.55%) | 213.15 | 208.00 - 217.60 | 0.7111 times | Fri 12 June 2026 | 208.20 (-2.23%) | 212.85 | 200.00 - 214.10 | 0.7578 times | Fri 05 June 2026 | 212.95 (-0.77%) | 219.50 | 207.95 - 221.95 | 1.3007 times | Fri 29 May 2026 | 214.60 (7.03%) | 203.50 | 200.10 - 231.00 | 2.2513 times | Fri 22 May 2026 | 200.50 (-1.55%) | 203.65 | 196.00 - 217.70 | 0.8795 times | Fri 15 May 2026 | 203.65 (-7.45%) | 205.00 | 201.90 - 224.05 | 0.6509 times | Fri 08 May 2026 | 220.05 (8.8%) | 204.90 | 203.30 - 224.30 | 1.0097 times | Thu 30 April 2026 | 202.25 (0.45%) | 196.00 | 196.00 - 216.50 | 0.4677 times | Fri 24 April 2026 | 201.35 (-5.49%) | 215.00 | 200.75 - 219.90 | 0.8722 times | Fri 17 April 2026 | 213.05 (17.74%) | 180.95 | 175.00 - 222.00 | 1.099 times | Fri 10 April 2026 | 180.95 (8.87%) | 168.85 | 161.45 - 192.35 | 0.8266 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 193.7 and 215.65
| Monthly Target 1 | 188.48 |
| Monthly Target 2 | 198.92 |
| Monthly Target 3 | 210.43333333333 |
| Monthly Target 4 | 220.87 |
| Monthly Target 5 | 232.38 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 209.35 (-2.45%) | 219.50 | 200.00 - 221.95 | 0.4522 times | Fri 29 May 2026 | 214.60 (6.11%) | 204.90 | 196.00 - 231.00 | 0.7824 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.5764 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.4906 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.5731 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.2476 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.341 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3253 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.6891 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5222 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2519 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 177.68 and 289.08
| Yearly Target 1 | 92.85 |
| Yearly Target 2 | 151.1 |
| Yearly Target 3 | 204.25 |
| Yearly Target 4 | 262.5 |
| Yearly Target 5 | 315.65 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 209.35 (2.17%) | 206.00 | 146.00 - 257.40 | 0.6036 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.0931 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.4245 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.2241 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0373 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.6625 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.5065 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.321 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1274 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 209.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 206 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckI (517344) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MindteckI in short term but the sell signal is initial and weak.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.28 and MindteckI 517344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 210.74 |
| 12 day DMA | 209.48 |
| 20 day DMA | 209.78 |
| 35 day DMA | 209.35 |
| 50 day DMA | 205.95 |
| 100 day DMA | 201.83 |
| 150 day DMA | 205.4 |
| 200 day DMA | 215.22 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.98 | 210.29 | 209.96 |
| 12 day EMA | 209.65 | 209.71 | 209.48 |
| 20 day EMA | 208.92 | 208.88 | 208.66 |
| 35 day EMA | 205.92 | 205.72 | 205.41 |
| 50 day EMA | 202.88 | 202.62 | 202.28 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.74 | 210.51 | 208.47 |
| 12 day SMA | 209.48 | 209.78 | 210.18 |
| 20 day SMA | 209.78 | 209.38 | 209.18 |
| 35 day SMA | 209.35 | 209.22 | 209.11 |
| 50 day SMA | 205.95 | 205.15 | 204.32 |
| 100 day SMA | 201.83 | 201.77 | 201.75 |
| 150 day SMA | 205.4 | 205.65 | 205.95 |
| 200 day SMA | 215.22 | 215.18 | 215.14 |


