Munafa Stock Market Course + Intraday & FNO calls 
MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 198.7 and 207.4
| Intraday Target 1 | 197.07 |
| Intraday Target 2 | 200.33 |
| Intraday Target 3 | 205.76666666667 |
| Intraday Target 4 | 209.03 |
| Intraday Target 5 | 214.47 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 203.60 (-2.47%) | 208.20 | 202.50 - 211.20 | 1.7614 times | Wed 11 February 2026 | 208.75 (-3.27%) | 216.15 | 208.00 - 216.50 | 0.5277 times | Tue 10 February 2026 | 215.80 (0.26%) | 207.00 | 207.00 - 218.95 | 0.5495 times | Mon 09 February 2026 | 215.25 (-1.58%) | 218.70 | 215.00 - 222.00 | 0.4555 times | Fri 06 February 2026 | 218.70 (-0.36%) | 239.80 | 215.00 - 239.80 | 0.3169 times | Thu 05 February 2026 | 219.50 (0.11%) | 225.00 | 218.70 - 239.50 | 1.9128 times | Wed 04 February 2026 | 219.25 (-0.11%) | 216.45 | 216.45 - 222.40 | 0.4112 times | Tue 03 February 2026 | 219.50 (1.88%) | 226.95 | 217.05 - 228.45 | 1.5607 times | Mon 02 February 2026 | 215.45 (-1.51%) | 218.75 | 210.35 - 224.50 | 1.781 times | Sun 01 February 2026 | 218.75 (-3.51%) | 229.00 | 214.95 - 234.80 | 0.7232 times | Fri 30 January 2026 | 226.70 (3.97%) | 213.95 | 212.65 - 233.05 | 3.6515 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 193.3 and 212.8
| Weekly Target 1 | 189.87 |
| Weekly Target 2 | 196.73 |
| Weekly Target 3 | 209.36666666667 |
| Weekly Target 4 | 216.23 |
| Weekly Target 5 | 228.87 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 203.60 (-6.9%) | 218.70 | 202.50 - 222.00 | 0.2315 times | Fri 06 February 2026 | 218.70 (-3.53%) | 229.00 | 210.35 - 239.80 | 0.4714 times | Fri 30 January 2026 | 226.70 (7.21%) | 208.95 | 206.60 - 233.05 | 0.58 times | Fri 23 January 2026 | 211.45 (-4.73%) | 218.10 | 200.20 - 235.00 | 0.9957 times | Fri 16 January 2026 | 221.95 (4.67%) | 212.45 | 206.00 - 233.45 | 0.5994 times | Fri 09 January 2026 | 212.05 (-4.18%) | 225.00 | 210.75 - 257.40 | 5.9763 times | Fri 02 January 2026 | 221.30 (8.83%) | 202.00 | 197.05 - 225.00 | 0.5834 times | Fri 26 December 2025 | 203.35 (1.88%) | 201.00 | 200.35 - 217.75 | 0.1488 times | Fri 19 December 2025 | 199.60 (1.06%) | 195.20 | 195.20 - 212.65 | 0.1345 times | Fri 12 December 2025 | 197.50 (-0.48%) | 200.20 | 182.75 - 211.00 | 0.279 times | Fri 05 December 2025 | 198.45 (-5.61%) | 210.30 | 195.65 - 232.00 | 0.2479 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 184.4 and 221.7
| Monthly Target 1 | 178 |
| Monthly Target 2 | 190.8 |
| Monthly Target 3 | 215.3 |
| Monthly Target 4 | 228.1 |
| Monthly Target 5 | 252.6 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 203.60 (-10.19%) | 229.00 | 202.50 - 239.80 | 0.2354 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 2.8927 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3038 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.2898 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.3953 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.4651 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2243 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.2471 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.0486 times | Fri 30 May 2025 | 251.65 (13.97%) | 219.20 | 192.30 - 263.35 | 1.8979 times | Wed 30 April 2025 | 220.80 (32.65%) | 160.15 | 141.00 - 244.90 | 1.0321 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 173.3 and 230.5
| Yearly Target 1 | 163.2 |
| Yearly Target 2 | 183.4 |
| Yearly Target 3 | 220.4 |
| Yearly Target 4 | 240.6 |
| Yearly Target 5 | 277.6 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 203.60 (-0.63%) | 206.00 | 200.20 - 257.40 | 0.3564 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.1252 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.4959 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.2602 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0678 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.7115 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.5214 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3305 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1311 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 203, while middle bands are at 209 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindteckI in short term and the sell signal is strong.
MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindteckI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.92 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 212.42 |
| 12 day DMA | 216.61 |
| 20 day DMA | 215.06 |
| 35 day DMA | 215.31 |
| 50 day DMA | 210.99 |
| 100 day DMA | 229.53 |
| 150 day DMA | 222.44 |
| 200 day DMA | 224.64 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.72 | 214.28 | 217.05 |
| 12 day EMA | 214.06 | 215.96 | 217.27 |
| 20 day EMA | 214.71 | 215.88 | 216.63 |
| 35 day EMA | 212.95 | 213.5 | 213.78 |
| 50 day EMA | 211.1 | 211.41 | 211.52 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.42 | 215.6 | 217.7 |
| 12 day SMA | 216.61 | 218.13 | 218.23 |
| 20 day SMA | 215.06 | 216.04 | 216.87 |
| 35 day SMA | 215.31 | 215.35 | 215.23 |
| 50 day SMA | 210.99 | 211.16 | 211.14 |
| 100 day SMA | 229.53 | 229.65 | 229.73 |
| 150 day SMA | 222.44 | 222.59 | 222.74 |
| 200 day SMA | 224.64 | 224.78 | 224.64 |
Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
