MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 161.23 and 171.93
| Intraday Target 1 | 152.43 |
| Intraday Target 2 | 159.32 |
| Intraday Target 3 | 163.13333333333 |
| Intraday Target 4 | 170.02 |
| Intraday Target 5 | 173.83 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.20 (2.78%) | 160.00 | 156.25 - 166.95 | 0.2997 times | Wed 01 April 2026 | 161.70 (10.26%) | 148.70 | 148.70 - 163.90 | 1.1077 times | Mon 30 March 2026 | 146.65 (-5.96%) | 155.05 | 146.00 - 155.30 | 0.7053 times | Fri 27 March 2026 | 155.95 (-6.42%) | 162.65 | 155.00 - 164.50 | 1.9588 times | Wed 25 March 2026 | 166.65 (3.06%) | 164.95 | 164.95 - 171.10 | 1.2757 times | Tue 24 March 2026 | 161.70 (0.53%) | 170.00 | 159.80 - 174.45 | 1.1552 times | Mon 23 March 2026 | 160.85 (-5.24%) | 194.95 | 159.75 - 194.95 | 0.7644 times | Fri 20 March 2026 | 169.75 (-2.83%) | 175.00 | 169.10 - 183.55 | 0.8762 times | Thu 19 March 2026 | 174.70 (-5.9%) | 172.60 | 172.60 - 183.00 | 0.9606 times | Wed 18 March 2026 | 185.65 (8.22%) | 172.00 | 172.00 - 190.05 | 0.8965 times | Tue 17 March 2026 | 171.55 (1.63%) | 170.00 | 168.55 - 174.45 | 0.2515 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 156.1 and 177.05
| Weekly Target 1 | 138.77 |
| Weekly Target 2 | 152.48 |
| Weekly Target 3 | 159.71666666667 |
| Weekly Target 4 | 173.43 |
| Weekly Target 5 | 180.67 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.20 (6.57%) | 155.05 | 146.00 - 166.95 | 0.4892 times | Fri 27 March 2026 | 155.95 (-8.13%) | 194.95 | 155.00 - 194.95 | 1.1936 times | Fri 20 March 2026 | 169.75 (-7.16%) | 179.25 | 166.80 - 190.05 | 1.0866 times | Fri 13 March 2026 | 182.85 (-6.45%) | 198.00 | 180.00 - 198.00 | 0.3544 times | Fri 06 March 2026 | 195.45 (-6.97%) | 200.15 | 190.00 - 207.35 | 0.9049 times | Fri 27 February 2026 | 210.10 (-3.11%) | 216.00 | 207.50 - 234.00 | 0.7813 times | Fri 20 February 2026 | 216.85 (2.17%) | 210.50 | 205.00 - 229.45 | 1.2718 times | Fri 13 February 2026 | 212.25 (-2.95%) | 218.70 | 201.85 - 222.00 | 0.9349 times | Fri 06 February 2026 | 218.70 (-3.53%) | 229.00 | 210.35 - 239.80 | 1.3375 times | Fri 30 January 2026 | 226.70 (7.21%) | 208.95 | 206.60 - 233.05 | 1.6457 times | Fri 23 January 2026 | 211.45 (-4.73%) | 218.10 | 200.20 - 235.00 | 2.8254 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 157.45 and 175.7
| Monthly Target 1 | 142.37 |
| Monthly Target 2 | 154.28 |
| Monthly Target 3 | 160.61666666667 |
| Monthly Target 4 | 172.53 |
| Monthly Target 5 | 178.87 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.20 (13.33%) | 148.70 | 148.70 - 166.95 | 0.0493 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.56 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.6542 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.7067 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3892 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3713 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 3.0692 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.596 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2875 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.3166 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.3437 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 100.4 and 211.8
| Yearly Target 1 | 78.47 |
| Yearly Target 2 | 122.33 |
| Yearly Target 3 | 189.86666666667 |
| Yearly Target 4 | 233.73 |
| Yearly Target 5 | 301.27 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 166.20 (-18.89%) | 206.00 | 146.00 - 257.40 | 0.4378 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.1146 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.4724 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.2483 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0577 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.6954 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.5165 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3274 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1299 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 15 points
Upper Bollinger band is at 205 and lower is at 148, while middle bands are at 162 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindteckI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindteckI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.31 and MindteckI 517344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 159.43 |
| 12 day DMA | 165.85 |
| 20 day DMA | 175.8 |
| 35 day DMA | 192.11 |
| 50 day DMA | 199.18 |
| 100 day DMA | 206.76 |
| 150 day DMA | 218.75 |
| 200 day DMA | 218.46 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.53 | 159.2 | 157.95 |
| 12 day EMA | 167.35 | 167.56 | 168.62 |
| 20 day EMA | 175.07 | 176 | 177.5 |
| 35 day EMA | 185.65 | 186.79 | 188.27 |
| 50 day EMA | 196.96 | 198.22 | 199.71 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.43 | 158.53 | 158.36 |
| 12 day SMA | 165.85 | 167.23 | 169.69 |
| 20 day SMA | 175.8 | 177.81 | 180.23 |
| 35 day SMA | 192.11 | 193.51 | 195.14 |
| 50 day SMA | 199.18 | 200.17 | 201.38 |
| 100 day SMA | 206.76 | 207.61 | 208.59 |
| 150 day SMA | 218.75 | 218.95 | 219.25 |
| 200 day SMA | 218.46 | 218.88 | 219.34 |


