Munafa Stock Market Course + Intraday & FNO calls 
MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 206.78 and 215.28
| Intraday Target 1 | 201.07 |
| Intraday Target 2 | 203.98 |
| Intraday Target 3 | 209.56666666667 |
| Intraday Target 4 | 212.48 |
| Intraday Target 5 | 218.07 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 206.90 (0.12%) | 206.65 | 206.65 - 215.15 | 1.0772 times | Tue 19 May 2026 | 206.65 (2.56%) | 211.95 | 205.15 - 217.70 | 1.6214 times | Mon 18 May 2026 | 201.50 (-1.06%) | 203.65 | 196.00 - 203.70 | 0.7205 times | Fri 15 May 2026 | 203.65 (-2.04%) | 207.30 | 202.65 - 210.95 | 0.3913 times | Thu 14 May 2026 | 207.90 (-0.31%) | 208.75 | 206.00 - 212.00 | 0.5297 times | Wed 13 May 2026 | 208.55 (2.23%) | 205.00 | 201.90 - 217.15 | 1.2392 times | Tue 12 May 2026 | 204.00 (-5.42%) | 212.95 | 202.10 - 219.45 | 0.54 times | Mon 11 May 2026 | 215.70 (-1.98%) | 205.00 | 205.00 - 224.05 | 0.6954 times | Fri 08 May 2026 | 220.05 (2.18%) | 216.00 | 215.00 - 224.30 | 1.969 times | Thu 07 May 2026 | 215.35 (0.63%) | 211.65 | 211.15 - 219.70 | 1.2164 times | Wed 06 May 2026 | 214.00 (0.26%) | 223.00 | 210.75 - 223.00 | 0.7433 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 201.45 and 223.15
| Weekly Target 1 | 185.17 |
| Weekly Target 2 | 196.03 |
| Weekly Target 3 | 206.86666666667 |
| Weekly Target 4 | 217.73 |
| Weekly Target 5 | 228.57 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 206.90 (1.6%) | 203.65 | 196.00 - 217.70 | 0.8372 times | Fri 15 May 2026 | 203.65 (-7.45%) | 205.00 | 201.90 - 224.05 | 0.8314 times | Fri 08 May 2026 | 220.05 (8.8%) | 204.90 | 203.30 - 224.30 | 1.2897 times | Thu 30 April 2026 | 202.25 (0.45%) | 196.00 | 196.00 - 216.50 | 0.5974 times | Fri 24 April 2026 | 201.35 (-5.49%) | 215.00 | 200.75 - 219.90 | 1.1141 times | Fri 17 April 2026 | 213.05 (17.74%) | 180.95 | 175.00 - 222.00 | 1.4037 times | Fri 10 April 2026 | 180.95 (8.87%) | 168.85 | 161.45 - 192.35 | 1.0559 times | Thu 02 April 2026 | 166.20 (6.57%) | 155.05 | 146.00 - 166.95 | 0.5071 times | Fri 27 March 2026 | 155.95 (-8.13%) | 194.95 | 155.00 - 194.95 | 1.2372 times | Fri 20 March 2026 | 169.75 (-7.16%) | 179.25 | 166.80 - 190.05 | 1.1263 times | Fri 13 March 2026 | 182.85 (-6.45%) | 198.00 | 180.00 - 198.00 | 0.3673 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 201.45 and 229.75
| Monthly Target 1 | 180.77 |
| Monthly Target 2 | 193.83 |
| Monthly Target 3 | 209.06666666667 |
| Monthly Target 4 | 222.13 |
| Monthly Target 5 | 237.37 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 206.90 (2.3%) | 204.90 | 196.00 - 224.30 | 0.4025 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.6135 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.5222 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.61 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.4566 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.363 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3463 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.8621 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5558 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2681 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.2952 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 176.45 and 287.85
| Yearly Target 1 | 92.03 |
| Yearly Target 2 | 149.47 |
| Yearly Target 3 | 203.43333333333 |
| Yearly Target 4 | 260.87 |
| Yearly Target 5 | 314.83 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 206.90 (0.98%) | 206.00 | 146.00 - 257.40 | 0.5241 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.1034 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.4475 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.2357 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0471 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.6783 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.5113 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3241 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1286 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 206.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 199, while middle bands are at 204 and 214
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MindteckI in short term but the sell signal is initial and weak.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindteckI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.67 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 205.32 |
| 12 day DMA | 209.81 |
| 20 day DMA | 208.54 |
| 35 day DMA | 196.29 |
| 50 day DMA | 191.25 |
| 100 day DMA | 202.8 |
| 150 day DMA | 214.3 |
| 200 day DMA | 214.27 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.25 | 205.93 | 205.57 |
| 12 day EMA | 206.99 | 207.01 | 207.08 |
| 20 day EMA | 205.3 | 205.13 | 204.97 |
| 35 day EMA | 200.5 | 200.12 | 199.74 |
| 50 day EMA | 193.99 | 193.46 | 192.92 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.32 | 205.65 | 205.12 |
| 12 day SMA | 209.81 | 210.09 | 209.72 |
| 20 day SMA | 208.54 | 208.75 | 208.74 |
| 35 day SMA | 196.29 | 195.14 | 193.85 |
| 50 day SMA | 191.25 | 190.97 | 190.97 |
| 100 day SMA | 202.8 | 202.73 | 202.64 |
| 150 day SMA | 214.3 | 214.88 | 215.25 |
| 200 day SMA | 214.27 | 214.32 | 214.36 |
Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
