ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindteckI

Strong intraday Stock price targets for MindteckI are 191.65 and 202.45

Intraday Target 1189.38
Intraday Target 2193.92
Intraday Target 3200.18333333333
Intraday Target 4204.72
Intraday Target 5210.98

Daily price and volume Mindteck I

Date Closing Open Range Volume
Fri 05 December 2025 198.45 (-3.57%) 205.00 195.65 - 206.45 1.6912 times
Thu 04 December 2025 205.80 (-1.22%) 216.95 205.05 - 216.95 0.7951 times
Wed 03 December 2025 208.35 (-1.79%) 219.65 207.35 - 232.00 2.6936 times
Tue 02 December 2025 212.15 (2.17%) 208.60 206.50 - 213.10 0.297 times
Mon 01 December 2025 207.65 (-1.24%) 210.30 207.60 - 215.00 0.4368 times
Fri 28 November 2025 210.25 (-1.24%) 202.55 202.55 - 217.25 0.2794 times
Thu 27 November 2025 212.90 (-0.16%) 214.75 212.20 - 217.55 0.4124 times
Wed 26 November 2025 213.25 (0.71%) 215.00 211.00 - 219.00 0.4961 times
Tue 25 November 2025 211.75 (1.29%) 209.55 209.55 - 215.40 1.1305 times
Mon 24 November 2025 209.05 (-1.69%) 211.25 207.45 - 217.15 1.7679 times
Fri 21 November 2025 212.65 (-2.18%) 217.40 211.00 - 219.20 0.7843 times

 Daily chart MindteckI

Weekly price and charts MindteckI

Strong weekly Stock price targets for MindteckI 517344 are 178.88 and 215.23

Weekly Target 1172.35
Weekly Target 2185.4
Weekly Target 3208.7
Weekly Target 4221.75
Weekly Target 5245.05

Weekly price and volumes for Mindteck I

Date Closing Open Range Volume
Fri 05 December 2025 198.45 (-5.61%) 210.30 195.65 - 232.00 0.2983 times
Fri 28 November 2025 210.25 (-1.13%) 211.25 202.55 - 219.00 0.2061 times
Fri 21 November 2025 212.65 (-7.06%) 225.35 211.00 - 231.50 0.2396 times
Fri 14 November 2025 228.80 (-10.75%) 253.75 225.25 - 253.80 0.3527 times
Fri 07 November 2025 256.35 (-5.65%) 269.00 245.55 - 273.70 0.2427 times
Fri 31 October 2025 271.70 (-4.08%) 278.55 266.00 - 293.90 0.7029 times
Thu 23 October 2025 283.25 (0.02%) 290.60 283.00 - 307.00 0.806 times
Fri 17 October 2025 283.20 (2.33%) 275.65 251.30 - 303.10 2.5144 times
Fri 10 October 2025 276.75 (11.98%) 267.95 251.50 - 303.95 4.3547 times
Fri 03 October 2025 247.15 (1.58%) 244.00 225.15 - 254.65 0.2825 times
Fri 26 September 2025 243.30 (8.57%) 233.95 226.50 - 252.00 0.666 times

 weekly chart MindteckI

Monthly price and charts MindteckI

Strong monthly Stock price targets for MindteckI 517344 are 178.88 and 215.23

Monthly Target 1172.35
Monthly Target 2185.4
Monthly Target 3208.7
Monthly Target 4221.75
Monthly Target 5245.05

Monthly price and volumes Mindteck I

Date Closing Open Range Volume
Fri 05 December 2025 198.45 (-5.61%) 210.30 195.65 - 232.00 0.0959 times
Fri 28 November 2025 210.25 (-22.62%) 269.00 202.55 - 273.70 0.3347 times
Fri 31 October 2025 271.70 (18.08%) 229.95 229.95 - 307.00 2.7663 times
Tue 30 September 2025 230.10 (19.63%) 187.00 187.00 - 254.65 0.5372 times
Fri 29 August 2025 192.35 (-7.52%) 207.00 173.65 - 214.90 0.2591 times
Thu 31 July 2025 208.00 (-13.17%) 231.60 201.10 - 241.85 0.2854 times
Mon 30 June 2025 239.55 (-4.81%) 245.60 224.30 - 262.35 1.2111 times
Fri 30 May 2025 251.65 (13.97%) 219.20 192.30 - 263.35 2.1919 times
Wed 30 April 2025 220.80 (32.65%) 160.15 141.00 - 244.90 1.192 times
Fri 28 March 2025 166.45 (-8.04%) 182.00 156.55 - 235.00 1.1265 times
Fri 28 February 2025 181.00 (-20.07%) 229.95 180.00 - 267.60 0.6206 times

 monthly chart MindteckI

Yearly price and charts MindteckI

Strong yearly Stock price targets for MindteckI 517344 are 86.73 and 252.73

Yearly Target 149.48
Yearly Target 2123.97
Yearly Target 3215.48333333333
Yearly Target 4289.97
Yearly Target 5381.48

Yearly price and volumes Mindteck I

Date Closing Open Range Volume
Fri 05 December 2025 198.45 (-32.88%) 292.00 141.00 - 307.00 1.0212 times
Tue 31 December 2024 295.65 (26.27%) 229.10 170.00 - 460.25 2.3168 times
Fri 29 December 2023 234.15 (69.06%) 137.35 101.20 - 279.55 1.1697 times
Fri 30 December 2022 138.50 (-35.14%) 224.20 96.30 - 294.60 0.9912 times
Fri 31 December 2021 213.55 (283.39%) 58.45 40.10 - 213.55 1.5887 times
Thu 31 December 2020 55.70 (113.41%) 27.85 11.65 - 55.70 0.484 times
Tue 31 December 2019 26.10 (-34.09%) 41.35 23.50 - 54.40 0.3068 times
Mon 31 December 2018 39.60 (0%) 42.90 35.10 - 55.90 0.1217 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MindteckI

Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck I 517344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 14 points

Upper Bollinger band is at 247 and lower is at 193, while middle bands are at 206 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MindteckI in short term and the sell signal is strong.

MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MindteckI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.55 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.

MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck I 517344

DMA (daily moving average) of Mindteck I 517344

DMA period DMA value
5 day DMA 206.48
12 day DMA 209.97
20 day DMA 219.37
35 day DMA 243.04
50 day DMA 246.86
100 day DMA 227.55
150 day DMA 229.07
200 day DMA 219.78

EMA (exponential moving average) of Mindteck I 517344

EMA period EMA current EMA prev EMA prev2
5 day EMA205.38208.85210.38
12 day EMA212.15214.64216.25
20 day EMA220.06222.33224.07
35 day EMA229.32231.14232.63
50 day EMA240.7242.42243.91

SMA (simple moving average) of Mindteck I 517344

SMA period SMA current SMA prev SMA prev2
5 day SMA206.48208.84210.26
12 day SMA209.97212.04213.41
20 day SMA219.37222.26224.49
35 day SMA243.04244.63246.39
50 day SMA246.86247.59247.96
100 day SMA227.55227.83228.01
150 day SMA229.07229.21229.19
200 day SMA219.78219.91220

Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top