ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindteckI

Strong intraday Stock price targets for MindteckI are 208.68 and 214.13

Intraday Target 1204.82
Intraday Target 2207.08
Intraday Target 3210.26666666667
Intraday Target 4212.53
Intraday Target 5215.72

Daily price and volume Mindteck I

Date Closing Open Range Volume
Fri 19 June 2026 209.35 (-0.76%) 208.30 208.00 - 213.45 0.4741 times
Thu 18 June 2026 210.95 (-0.05%) 212.45 208.00 - 213.65 0.6426 times
Wed 17 June 2026 211.05 (-0.52%) 211.50 210.15 - 215.35 1.0286 times
Tue 16 June 2026 212.15 (0.93%) 212.90 211.25 - 216.05 0.9377 times
Mon 15 June 2026 210.20 (0.96%) 213.15 208.65 - 217.60 1.7578 times
Fri 12 June 2026 208.20 (3.71%) 202.00 202.00 - 211.60 0.8749 times
Thu 11 June 2026 200.75 (-2.93%) 206.80 200.10 - 206.80 1.0548 times
Wed 10 June 2026 206.80 (-1.17%) 210.00 206.00 - 214.10 0.5583 times
Tue 09 June 2026 209.25 (1.55%) 206.15 206.15 - 211.45 0.8348 times
Mon 08 June 2026 206.05 (-3.24%) 212.85 200.00 - 212.85 1.8364 times
Fri 05 June 2026 212.95 (-1.41%) 220.40 211.40 - 220.40 1.6909 times

 Daily chart MindteckI

Weekly price and charts MindteckI

Strong weekly Stock price targets for MindteckI 517344 are 203.88 and 213.48

Weekly Target 1202.05
Weekly Target 2205.7
Weekly Target 3211.65
Weekly Target 4215.3
Weekly Target 5221.25

Weekly price and volumes for Mindteck I

Date Closing Open Range Volume
Fri 19 June 2026 209.35 (0.55%) 213.15 208.00 - 217.60 0.7111 times
Fri 12 June 2026 208.20 (-2.23%) 212.85 200.00 - 214.10 0.7578 times
Fri 05 June 2026 212.95 (-0.77%) 219.50 207.95 - 221.95 1.3007 times
Fri 29 May 2026 214.60 (7.03%) 203.50 200.10 - 231.00 2.2513 times
Fri 22 May 2026 200.50 (-1.55%) 203.65 196.00 - 217.70 0.8795 times
Fri 15 May 2026 203.65 (-7.45%) 205.00 201.90 - 224.05 0.6509 times
Fri 08 May 2026 220.05 (8.8%) 204.90 203.30 - 224.30 1.0097 times
Thu 30 April 2026 202.25 (0.45%) 196.00 196.00 - 216.50 0.4677 times
Fri 24 April 2026 201.35 (-5.49%) 215.00 200.75 - 219.90 0.8722 times
Fri 17 April 2026 213.05 (17.74%) 180.95 175.00 - 222.00 1.099 times
Fri 10 April 2026 180.95 (8.87%) 168.85 161.45 - 192.35 0.8266 times

 weekly chart MindteckI

Monthly price and charts MindteckI

Strong monthly Stock price targets for MindteckI 517344 are 193.7 and 215.65

Monthly Target 1188.48
Monthly Target 2198.92
Monthly Target 3210.43333333333
Monthly Target 4220.87
Monthly Target 5232.38

Monthly price and volumes Mindteck I

Date Closing Open Range Volume
Fri 19 June 2026 209.35 (-2.45%) 219.50 200.00 - 221.95 0.4522 times
Fri 29 May 2026 214.60 (6.11%) 204.90 196.00 - 231.00 0.7824 times
Thu 30 April 2026 202.25 (37.91%) 148.70 148.70 - 222.00 0.5764 times
Mon 30 March 2026 146.65 (-30.2%) 200.15 146.00 - 207.35 0.4906 times
Fri 27 February 2026 210.10 (-7.32%) 229.00 201.85 - 239.80 0.5731 times
Fri 30 January 2026 226.70 (10.64%) 206.00 200.20 - 257.40 3.2476 times
Wed 31 December 2025 204.90 (-2.54%) 210.30 182.75 - 232.00 0.341 times
Fri 28 November 2025 210.25 (-22.62%) 269.00 202.55 - 273.70 0.3253 times
Fri 31 October 2025 271.70 (18.08%) 229.95 229.95 - 307.00 2.6891 times
Tue 30 September 2025 230.10 (19.63%) 187.00 187.00 - 254.65 0.5222 times
Fri 29 August 2025 192.35 (-7.52%) 207.00 173.65 - 214.90 0.2519 times

 monthly chart MindteckI

Yearly price and charts MindteckI

Strong yearly Stock price targets for MindteckI 517344 are 177.68 and 289.08

Yearly Target 192.85
Yearly Target 2151.1
Yearly Target 3204.25
Yearly Target 4262.5
Yearly Target 5315.65

Yearly price and volumes Mindteck I

Date Closing Open Range Volume
Fri 19 June 2026 209.35 (2.17%) 206.00 146.00 - 257.40 0.6036 times
Wed 31 December 2025 204.90 (-30.7%) 292.00 141.00 - 307.00 1.0931 times
Tue 31 December 2024 295.65 (26.27%) 229.10 170.00 - 460.25 2.4245 times
Fri 29 December 2023 234.15 (69.06%) 137.35 101.20 - 279.55 1.2241 times
Fri 30 December 2022 138.50 (-35.14%) 224.20 96.30 - 294.60 1.0373 times
Fri 31 December 2021 213.55 (283.39%) 58.45 40.10 - 213.55 1.6625 times
Thu 31 December 2020 55.70 (113.41%) 27.85 11.65 - 55.70 0.5065 times
Tue 31 December 2019 26.10 (-34.09%) 41.35 23.50 - 54.40 0.321 times
Mon 31 December 2018 39.60 (0%) 42.90 35.10 - 55.90 0.1274 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of MindteckI

Tomorrow's movement Prediction of Mindteck I 517344 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 209.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck I 517344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 206 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindteckI (517344) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MindteckI in short term but the sell signal is initial and weak.

MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MindteckI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.28 and MindteckI 517344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.

MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck I 517344

DMA (daily moving average) of Mindteck I 517344

DMA period DMA value
5 day DMA 210.74
12 day DMA 209.48
20 day DMA 209.78
35 day DMA 209.35
50 day DMA 205.95
100 day DMA 201.83
150 day DMA 205.4
200 day DMA 215.22

EMA (exponential moving average) of Mindteck I 517344

EMA period EMA current EMA prev EMA prev2
5 day EMA209.98210.29209.96
12 day EMA209.65209.71209.48
20 day EMA208.92208.88208.66
35 day EMA205.92205.72205.41
50 day EMA202.88202.62202.28

SMA (simple moving average) of Mindteck I 517344

SMA period SMA current SMA prev SMA prev2
5 day SMA210.74210.51208.47
12 day SMA209.48209.78210.18
20 day SMA209.78209.38209.18
35 day SMA209.35209.22209.11
50 day SMA205.95205.15204.32
100 day SMA201.83201.77201.75
150 day SMA205.4205.65205.95
200 day SMA215.22215.18215.14

Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top