MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 201.65 and 216.1
| Intraday Target 1 | 189.87 |
| Intraday Target 2 | 198.98 |
| Intraday Target 3 | 204.31666666667 |
| Intraday Target 4 | 213.43 |
| Intraday Target 5 | 218.77 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 208.10 (5.37%) | 195.20 | 195.20 - 209.65 | 1.0543 times | Fri 12 December 2025 | 197.50 (0.46%) | 211.00 | 195.40 - 211.00 | 0.1325 times | Thu 11 December 2025 | 196.60 (1.81%) | 193.25 | 192.00 - 197.55 | 0.2584 times | Wed 10 December 2025 | 193.10 (-3.06%) | 207.00 | 192.45 - 208.00 | 1.8945 times | Tue 09 December 2025 | 199.20 (2.89%) | 208.90 | 182.75 - 208.90 | 1.6949 times | Mon 08 December 2025 | 193.60 (-2.44%) | 200.20 | 190.50 - 200.75 | 0.9273 times | Fri 05 December 2025 | 198.45 (-3.57%) | 205.00 | 195.65 - 206.45 | 1.2469 times | Thu 04 December 2025 | 205.80 (-1.22%) | 216.95 | 205.05 - 216.95 | 0.5863 times | Wed 03 December 2025 | 208.35 (-1.79%) | 219.65 | 207.35 - 232.00 | 1.986 times | Tue 02 December 2025 | 212.15 (2.17%) | 208.60 | 206.50 - 213.10 | 0.219 times | Mon 01 December 2025 | 207.65 (-1.24%) | 210.30 | 207.60 - 215.00 | 0.3221 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 201.65 and 216.1
| Weekly Target 1 | 189.87 |
| Weekly Target 2 | 198.98 |
| Weekly Target 3 | 204.31666666667 |
| Weekly Target 4 | 213.43 |
| Weekly Target 5 | 218.77 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 208.10 (5.37%) | 195.20 | 195.20 - 209.65 | 0.125 times | Fri 12 December 2025 | 197.50 (-0.48%) | 200.20 | 182.75 - 211.00 | 0.5818 times | Fri 05 December 2025 | 198.45 (-5.61%) | 210.30 | 195.65 - 232.00 | 0.5169 times | Fri 28 November 2025 | 210.25 (-1.13%) | 211.25 | 202.55 - 219.00 | 0.3572 times | Fri 21 November 2025 | 212.65 (-7.06%) | 225.35 | 211.00 - 231.50 | 0.4152 times | Fri 14 November 2025 | 228.80 (-10.75%) | 253.75 | 225.25 - 253.80 | 0.6113 times | Fri 07 November 2025 | 256.35 (-5.65%) | 269.00 | 245.55 - 273.70 | 0.4206 times | Fri 31 October 2025 | 271.70 (-4.08%) | 278.55 | 266.00 - 293.90 | 1.2181 times | Thu 23 October 2025 | 283.25 (0.02%) | 290.60 | 283.00 - 307.00 | 1.3967 times | Fri 17 October 2025 | 283.20 (2.33%) | 275.65 | 251.30 - 303.10 | 4.3573 times | Fri 10 October 2025 | 276.75 (11.98%) | 267.95 | 251.50 - 303.95 | 7.5464 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 170.8 and 220.05
| Monthly Target 1 | 158.37 |
| Monthly Target 2 | 183.23 |
| Monthly Target 3 | 207.61666666667 |
| Monthly Target 4 | 232.48 |
| Monthly Target 5 | 256.87 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 208.10 (-1.02%) | 210.30 | 182.75 - 232.00 | 0.2241 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3303 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.7305 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5302 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2557 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.2817 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.1954 times | Fri 30 May 2025 | 251.65 (13.97%) | 219.20 | 192.30 - 263.35 | 2.1635 times | Wed 30 April 2025 | 220.80 (32.65%) | 160.15 | 141.00 - 244.90 | 1.1766 times | Fri 28 March 2025 | 166.45 (-8.04%) | 182.00 | 156.55 - 235.00 | 1.1119 times | Fri 28 February 2025 | 181.00 (-20.07%) | 229.95 | 180.00 - 267.60 | 0.6126 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 91.55 and 257.55
| Yearly Target 1 | 52.7 |
| Yearly Target 2 | 130.4 |
| Yearly Target 3 | 218.7 |
| Yearly Target 4 | 296.4 |
| Yearly Target 5 | 384.7 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 208.10 (-29.61%) | 292.00 | 141.00 - 307.00 | 1.0316 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.3133 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.168 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 0.9897 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.5863 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.4833 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3063 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1215 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 203.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindteck I 517344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mindteck I 517344 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.25
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 191, while middle bands are at 200 and 217
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindteckI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MindteckI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.77 and MindteckI 517344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 198.9 |
| 12 day DMA | 202.56 |
| 20 day DMA | 207.67 |
| 35 day DMA | 227.7 |
| 50 day DMA | 242 |
| 100 day DMA | 226.35 |
| 150 day DMA | 228.63 |
| 200 day DMA | 218.67 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.1 | 197.6 | 197.65 |
| 12 day EMA | 203.86 | 203.09 | 204.11 |
| 20 day EMA | 210.4 | 210.64 | 212.02 |
| 35 day EMA | 223.07 | 223.95 | 225.51 |
| 50 day EMA | 237.35 | 238.54 | 240.21 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.9 | 196 | 196.19 |
| 12 day SMA | 202.56 | 202.96 | 204.28 |
| 20 day SMA | 207.67 | 208.56 | 210.13 |
| 35 day SMA | 227.7 | 229.85 | 232.62 |
| 50 day SMA | 242 | 242.44 | 243.22 |
| 100 day SMA | 226.35 | 226.45 | 226.66 |
| 150 day SMA | 228.63 | 228.62 | 228.65 |
| 200 day SMA | 218.67 | 218.73 | 218.86 |


