Munafa Stock Market Course + Intraday & FNO calls 
MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 197.38 and 204.73
| Intraday Target 1 | 196.05 |
| Intraday Target 2 | 198.7 |
| Intraday Target 3 | 203.4 |
| Intraday Target 4 | 206.05 |
| Intraday Target 5 | 210.75 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.35 (-3.2%) | 205.25 | 200.75 - 208.10 | 0.4289 times | Thu 23 April 2026 | 208.00 (-0.6%) | 208.50 | 204.75 - 209.30 | 0.4323 times | Wed 22 April 2026 | 209.25 (-0.92%) | 207.45 | 207.45 - 214.95 | 0.9122 times | Tue 21 April 2026 | 211.20 (2.3%) | 207.00 | 204.05 - 219.90 | 1.4897 times | Mon 20 April 2026 | 206.45 (-3.1%) | 215.00 | 202.65 - 215.00 | 1.0127 times | Fri 17 April 2026 | 213.05 (12.96%) | 192.30 | 188.60 - 222.00 | 3.9372 times | Thu 16 April 2026 | 188.60 (0.29%) | 190.00 | 187.25 - 193.20 | 0.3207 times | Wed 15 April 2026 | 188.05 (3.69%) | 187.25 | 185.65 - 189.85 | 0.3395 times | Mon 13 April 2026 | 181.35 (0.22%) | 180.95 | 175.00 - 185.95 | 0.7903 times | Fri 10 April 2026 | 180.95 (0.19%) | 183.00 | 180.95 - 186.95 | 0.3365 times | Thu 09 April 2026 | 180.60 (0.47%) | 181.00 | 178.50 - 186.25 | 0.5793 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 191.48 and 210.63
| Weekly Target 1 | 188.18 |
| Weekly Target 2 | 194.77 |
| Weekly Target 3 | 207.33333333333 |
| Weekly Target 4 | 213.92 |
| Weekly Target 5 | 226.48 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.35 (-5.49%) | 215.00 | 200.75 - 219.90 | 1.1279 times | Fri 17 April 2026 | 213.05 (17.74%) | 180.95 | 175.00 - 222.00 | 1.4211 times | Fri 10 April 2026 | 180.95 (8.87%) | 168.85 | 161.45 - 192.35 | 1.069 times | Thu 02 April 2026 | 166.20 (6.57%) | 155.05 | 146.00 - 166.95 | 0.5134 times | Fri 27 March 2026 | 155.95 (-8.13%) | 194.95 | 155.00 - 194.95 | 1.2525 times | Fri 20 March 2026 | 169.75 (-7.16%) | 179.25 | 166.80 - 190.05 | 1.1402 times | Fri 13 March 2026 | 182.85 (-6.45%) | 198.00 | 180.00 - 198.00 | 0.3719 times | Fri 06 March 2026 | 195.45 (-6.97%) | 200.15 | 190.00 - 207.35 | 0.9496 times | Fri 27 February 2026 | 210.10 (-3.11%) | 216.00 | 207.50 - 234.00 | 0.8199 times | Fri 20 February 2026 | 216.85 (2.17%) | 210.50 | 205.00 - 229.45 | 1.3346 times | Fri 13 February 2026 | 212.25 (-2.95%) | 218.70 | 201.85 - 222.00 | 0.9811 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 175.03 and 248.33
| Monthly Target 1 | 117.38 |
| Monthly Target 2 | 159.37 |
| Monthly Target 3 | 190.68333333333 |
| Monthly Target 4 | 232.67 |
| Monthly Target 5 | 263.98 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.35 (37.3%) | 148.70 | 148.70 - 222.00 | 0.5424 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.5322 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.6217 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.523 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.37 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3529 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.9171 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5665 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2732 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.3009 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.2771 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 117.98 and 229.38
| Yearly Target 1 | 90.18 |
| Yearly Target 2 | 145.77 |
| Yearly Target 3 | 201.58333333333 |
| Yearly Target 4 | 257.17 |
| Yearly Target 5 | 312.98 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 201.35 (-1.73%) | 206.00 | 146.00 - 257.40 | 0.4813 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.109 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.4599 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.242 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0524 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.6868 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.5139 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3257 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1292 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindteck I 517344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 20 points
Upper Bollinger band is at 222 and lower is at 143, while middle bands are at 163 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindteckI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindteckI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.82 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 207.25 |
| 12 day DMA | 195.72 |
| 20 day DMA | 182.31 |
| 35 day DMA | 183.13 |
| 50 day DMA | 192.53 |
| 100 day DMA | 201.76 |
| 150 day DMA | 217.36 |
| 200 day DMA | 215.32 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.27 | 205.73 | 204.6 |
| 12 day EMA | 196.7 | 195.85 | 193.64 |
| 20 day EMA | 191.67 | 190.65 | 188.83 |
| 35 day EMA | 192.67 | 192.16 | 191.23 |
| 50 day EMA | 196.09 | 195.88 | 195.39 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.25 | 209.59 | 205.71 |
| 12 day SMA | 195.72 | 193.05 | 189.83 |
| 20 day SMA | 182.31 | 180.29 | 178.37 |
| 35 day SMA | 183.13 | 183.38 | 183.56 |
| 50 day SMA | 192.53 | 192.87 | 193.1 |
| 100 day SMA | 201.76 | 201.87 | 201.91 |
| 150 day SMA | 217.36 | 217.5 | 217.58 |
| 200 day SMA | 215.32 | 215.5 | 215.65 |
Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
