Munafa Stock Market Course + Intraday & FNO calls 
MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 214.45 and 219.2
| Intraday Target 1 | 213.65 |
| Intraday Target 2 | 215.25 |
| Intraday Target 3 | 218.4 |
| Intraday Target 4 | 220 |
| Intraday Target 5 | 223.15 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.85 (-0.28%) | 217.45 | 216.80 - 221.55 | 0.1314 times | Thu 19 February 2026 | 217.45 (-2.07%) | 220.70 | 217.00 - 222.80 | 0.3257 times | Wed 18 February 2026 | 222.05 (1.86%) | 219.20 | 215.00 - 229.45 | 2.2099 times | Tue 17 February 2026 | 218.00 (-0.86%) | 218.60 | 216.20 - 227.30 | 2.0163 times | Mon 16 February 2026 | 219.90 (3.6%) | 210.50 | 205.00 - 221.85 | 1.08 times | Fri 13 February 2026 | 212.25 (4.25%) | 203.05 | 201.85 - 214.90 | 1.2593 times | Thu 12 February 2026 | 203.60 (-2.47%) | 208.20 | 202.50 - 211.20 | 1.592 times | Wed 11 February 2026 | 208.75 (-3.27%) | 216.15 | 208.00 - 216.50 | 0.477 times | Tue 10 February 2026 | 215.80 (0.26%) | 207.00 | 207.00 - 218.95 | 0.4967 times | Mon 09 February 2026 | 215.25 (-1.58%) | 218.70 | 215.00 - 222.00 | 0.4117 times | Fri 06 February 2026 | 218.70 (-0.36%) | 239.80 | 215.00 - 239.80 | 0.2865 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 210.93 and 235.38
| Weekly Target 1 | 192.65 |
| Weekly Target 2 | 204.75 |
| Weekly Target 3 | 217.1 |
| Weekly Target 4 | 229.2 |
| Weekly Target 5 | 241.55 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.85 (2.17%) | 210.50 | 205.00 - 229.45 | 0.4365 times | Fri 13 February 2026 | 212.25 (-2.95%) | 218.70 | 201.85 - 222.00 | 0.3209 times | Fri 06 February 2026 | 218.70 (-3.53%) | 229.00 | 210.35 - 239.80 | 0.4591 times | Fri 30 January 2026 | 226.70 (7.21%) | 208.95 | 206.60 - 233.05 | 0.5649 times | Fri 23 January 2026 | 211.45 (-4.73%) | 218.10 | 200.20 - 235.00 | 0.9698 times | Fri 16 January 2026 | 221.95 (4.67%) | 212.45 | 206.00 - 233.45 | 0.5838 times | Fri 09 January 2026 | 212.05 (-4.18%) | 225.00 | 210.75 - 257.40 | 5.8208 times | Fri 02 January 2026 | 221.30 (8.83%) | 202.00 | 197.05 - 225.00 | 0.5682 times | Fri 26 December 2025 | 203.35 (1.88%) | 201.00 | 200.35 - 217.75 | 0.1449 times | Fri 19 December 2025 | 199.60 (1.06%) | 195.20 | 195.20 - 212.65 | 0.131 times | Fri 12 December 2025 | 197.50 (-0.48%) | 200.20 | 182.75 - 211.00 | 0.2718 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 190.38 and 228.33
| Monthly Target 1 | 181.55 |
| Monthly Target 2 | 199.2 |
| Monthly Target 3 | 219.5 |
| Monthly Target 4 | 237.15 |
| Monthly Target 5 | 257.45 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.85 (-4.34%) | 229.00 | 201.85 - 239.80 | 0.4108 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 2.8408 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.2983 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.2846 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.3522 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.4568 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2203 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.2426 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.0298 times | Fri 30 May 2025 | 251.65 (13.97%) | 219.20 | 192.30 - 263.35 | 1.8638 times | Wed 30 April 2025 | 220.80 (32.65%) | 160.15 | 141.00 - 244.90 | 1.0136 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 208.53 and 265.73
| Yearly Target 1 | 167.62 |
| Yearly Target 2 | 192.23 |
| Yearly Target 3 | 224.81666666667 |
| Yearly Target 4 | 249.43 |
| Yearly Target 5 | 282.02 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 216.85 (5.83%) | 206.00 | 200.20 - 257.40 | 0.3764 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.1226 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.4901 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.2573 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0653 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.7075 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.5202 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3297 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1308 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindteck I 517344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 227 and lower is at 207, while middle bands are at 212 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckI (517344) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MindteckI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindteckI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.39 and MindteckI 517344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 218.85 |
| 12 day DMA | 215.68 |
| 20 day DMA | 216.88 |
| 35 day DMA | 217.7 |
| 50 day DMA | 213.15 |
| 100 day DMA | 228.65 |
| 150 day DMA | 222.3 |
| 200 day DMA | 224.79 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.32 | 217.56 | 217.62 |
| 12 day EMA | 216.51 | 216.45 | 216.27 |
| 20 day EMA | 216.07 | 215.99 | 215.84 |
| 35 day EMA | 214.17 | 214.01 | 213.81 |
| 50 day EMA | 212.48 | 212.3 | 212.09 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.85 | 217.93 | 215.16 |
| 12 day SMA | 215.68 | 215.88 | 216.05 |
| 20 day SMA | 216.88 | 216.61 | 216.18 |
| 35 day SMA | 217.7 | 217.35 | 216.99 |
| 50 day SMA | 213.15 | 212.68 | 212.31 |
| 100 day SMA | 228.65 | 228.82 | 229.06 |
| 150 day SMA | 222.3 | 222.29 | 222.29 |
| 200 day SMA | 224.79 | 224.77 | 224.75 |
Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
