Munafa Stock Market Course + Intraday & FNO calls 
MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 189 and 195.6
| Intraday Target 1 | 187.63 |
| Intraday Target 2 | 190.37 |
| Intraday Target 3 | 194.23333333333 |
| Intraday Target 4 | 196.97 |
| Intraday Target 5 | 200.83 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 193.10 (-1.61%) | 196.10 | 191.50 - 198.10 | 0.6521 times | Thu 06 August 2026 | 196.25 (2.19%) | 189.60 | 189.60 - 197.00 | 2.002 times | Wed 05 August 2026 | 192.05 (-0.23%) | 196.60 | 191.00 - 197.00 | 3.7372 times | Tue 04 August 2026 | 192.50 (-0.44%) | 195.15 | 192.50 - 197.20 | 0.422 times | Mon 03 August 2026 | 193.35 (-0.74%) | 190.60 | 190.60 - 197.90 | 0.6808 times | Fri 31 July 2026 | 194.80 (1.56%) | 192.90 | 191.80 - 195.50 | 0.6308 times | Thu 30 July 2026 | 191.80 (-1.87%) | 195.60 | 191.75 - 196.15 | 0.3871 times | Wed 29 July 2026 | 195.45 (0.67%) | 194.30 | 194.30 - 197.80 | 0.3701 times | Tue 28 July 2026 | 194.15 (-0.49%) | 195.10 | 192.65 - 197.95 | 0.4936 times | Mon 27 July 2026 | 195.10 (0%) | 195.20 | 195.00 - 200.90 | 0.6243 times | Fri 24 July 2026 | 195.10 (1.01%) | 192.05 | 189.85 - 195.90 | 1.2505 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 191.35 and 199.85
| Weekly Target 1 | 185.1 |
| Weekly Target 2 | 189.1 |
| Weekly Target 3 | 193.6 |
| Weekly Target 4 | 197.6 |
| Weekly Target 5 | 202.1 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 193.10 (-0.87%) | 190.60 | 189.60 - 198.10 | 0.8304 times | Fri 31 July 2026 | 194.80 (-0.15%) | 195.20 | 191.75 - 200.90 | 0.2777 times | Fri 24 July 2026 | 195.10 (-3.73%) | 201.90 | 189.85 - 205.50 | 1.0499 times | Fri 17 July 2026 | 202.65 (-3.84%) | 208.45 | 200.60 - 215.10 | 1.0587 times | Fri 10 July 2026 | 210.75 (0.4%) | 211.35 | 201.30 - 215.65 | 1.8537 times | Fri 03 July 2026 | 209.90 (1.75%) | 208.00 | 201.50 - 211.00 | 1.0032 times | Thu 25 June 2026 | 206.30 (-1.46%) | 208.90 | 204.40 - 215.00 | 0.6756 times | Fri 19 June 2026 | 209.35 (0.55%) | 213.15 | 208.00 - 217.60 | 0.8346 times | Fri 12 June 2026 | 208.20 (-2.23%) | 212.85 | 200.00 - 214.10 | 0.8895 times | Fri 05 June 2026 | 212.95 (-0.77%) | 219.50 | 207.95 - 221.95 | 1.5267 times | Fri 29 May 2026 | 214.60 (7.03%) | 203.50 | 200.10 - 231.00 | 2.6426 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 191.35 and 199.85
| Monthly Target 1 | 185.1 |
| Monthly Target 2 | 189.1 |
| Monthly Target 3 | 193.6 |
| Monthly Target 4 | 197.6 |
| Monthly Target 5 | 202.1 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 193.10 (-0.87%) | 190.60 | 189.60 - 198.10 | 0.1495 times | Fri 31 July 2026 | 194.80 (-4.32%) | 204.50 | 189.85 - 215.65 | 0.8881 times | Tue 30 June 2026 | 203.60 (-5.13%) | 219.50 | 200.00 - 221.95 | 0.7626 times | Fri 29 May 2026 | 214.60 (6.11%) | 204.90 | 196.00 - 231.00 | 1.0124 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.7459 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.6349 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.7417 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 4.2026 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.4413 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.421 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 3.4799 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 113.85 and 225.25
| Yearly Target 1 | 87.43 |
| Yearly Target 2 | 140.27 |
| Yearly Target 3 | 198.83333333333 |
| Yearly Target 4 | 251.67 |
| Yearly Target 5 | 310.23 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 193.10 (-5.76%) | 206.00 | 146.00 - 257.40 | 0.6891 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.0819 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.3999 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.2117 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0267 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.6456 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.5013 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3177 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1261 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 187, while middle bands are at 193 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckI (517344) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MindteckI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MindteckI in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.65 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 193.45 |
| 12 day DMA | 193.9 |
| 20 day DMA | 197.74 |
| 35 day DMA | 201.62 |
| 50 day DMA | 204.45 |
| 100 day DMA | 198.29 |
| 150 day DMA | 203.28 |
| 200 day DMA | 210.33 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.79 | 194.13 | 193.07 |
| 12 day EMA | 195.06 | 195.42 | 195.27 |
| 20 day EMA | 197.08 | 197.5 | 197.63 |
| 35 day EMA | 200.1 | 200.51 | 200.76 |
| 50 day EMA | 203.29 | 203.71 | 204.01 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.45 | 193.79 | 192.9 |
| 12 day SMA | 193.9 | 194.25 | 194.56 |
| 20 day SMA | 197.74 | 198.62 | 199.07 |
| 35 day SMA | 201.62 | 202.13 | 202.58 |
| 50 day SMA | 204.45 | 204.67 | 204.84 |
| 100 day SMA | 198.29 | 198.27 | 198.17 |
| 150 day SMA | 203.28 | 203.35 | 203.43 |
| 200 day SMA | 210.33 | 210.7 | 211.1 |
Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
