Munafa Stock Market Course + Intraday & FNO calls 
MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 195.18 and 222.18
| Intraday Target 1 | 190.45 |
| Intraday Target 2 | 199.9 |
| Intraday Target 3 | 217.45 |
| Intraday Target 4 | 226.9 |
| Intraday Target 5 | 244.45 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.35 (-2.9%) | 211.95 | 208.00 - 235.00 | 0.3773 times | Mon 19 January 2026 | 215.60 (-2.86%) | 218.10 | 210.45 - 221.10 | 0.2719 times | Fri 16 January 2026 | 221.95 (-0.54%) | 222.20 | 220.00 - 231.60 | 0.085 times | Wed 14 January 2026 | 223.15 (-1%) | 225.40 | 222.55 - 231.50 | 0.1582 times | Tue 13 January 2026 | 225.40 (4.91%) | 217.70 | 212.90 - 233.45 | 0.4548 times | Mon 12 January 2026 | 214.85 (1.32%) | 212.45 | 206.00 - 218.70 | 0.1624 times | Fri 09 January 2026 | 212.05 (-4.55%) | 226.00 | 211.10 - 226.00 | 0.1359 times | Thu 08 January 2026 | 222.15 (-5.85%) | 243.50 | 220.40 - 243.50 | 0.2474 times | Wed 07 January 2026 | 235.95 (-2.22%) | 245.85 | 233.35 - 245.85 | 0.3069 times | Tue 06 January 2026 | 241.30 (11.87%) | 215.70 | 210.75 - 257.40 | 7.8002 times | Mon 05 January 2026 | 215.70 (-2.53%) | 225.00 | 213.45 - 225.00 | 0.0865 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 195.18 and 222.18
| Weekly Target 1 | 190.45 |
| Weekly Target 2 | 199.9 |
| Weekly Target 3 | 217.45 |
| Weekly Target 4 | 226.9 |
| Weekly Target 5 | 244.45 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.35 (-5.68%) | 218.10 | 208.00 - 235.00 | 0.5145 times | Fri 16 January 2026 | 221.95 (4.67%) | 212.45 | 206.00 - 233.45 | 0.6818 times | Fri 09 January 2026 | 212.05 (-4.18%) | 225.00 | 210.75 - 257.40 | 6.7974 times | Fri 02 January 2026 | 221.30 (8.83%) | 202.00 | 197.05 - 225.00 | 0.6636 times | Fri 26 December 2025 | 203.35 (1.88%) | 201.00 | 200.35 - 217.75 | 0.1692 times | Fri 19 December 2025 | 199.60 (1.06%) | 195.20 | 195.20 - 212.65 | 0.153 times | Fri 12 December 2025 | 197.50 (-0.48%) | 200.20 | 182.75 - 211.00 | 0.3174 times | Fri 05 December 2025 | 198.45 (-5.61%) | 210.30 | 195.65 - 232.00 | 0.282 times | Fri 28 November 2025 | 210.25 (-1.13%) | 211.25 | 202.55 - 219.00 | 0.1948 times | Fri 21 November 2025 | 212.65 (-7.06%) | 225.35 | 211.00 - 231.50 | 0.2265 times | Fri 14 November 2025 | 228.80 (-10.75%) | 253.75 | 225.25 - 253.80 | 0.3334 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 205.55 and 261.2
| Monthly Target 1 | 167.18 |
| Monthly Target 2 | 188.27 |
| Monthly Target 3 | 222.83333333333 |
| Monthly Target 4 | 243.92 |
| Monthly Target 5 | 278.48 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.35 (2.17%) | 206.00 | 201.75 - 257.40 | 2.415 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.2915 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.2781 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.2986 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.4464 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2153 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.2371 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.0063 times | Fri 30 May 2025 | 251.65 (13.97%) | 219.20 | 192.30 - 263.35 | 1.8213 times | Wed 30 April 2025 | 220.80 (32.65%) | 160.15 | 141.00 - 244.90 | 0.9905 times | Fri 28 March 2025 | 166.45 (-8.04%) | 182.00 | 156.55 - 235.00 | 0.936 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 205.55 and 261.2
| Yearly Target 1 | 167.18 |
| Yearly Target 2 | 188.27 |
| Yearly Target 3 | 222.83333333333 |
| Yearly Target 4 | 243.92 |
| Yearly Target 5 | 278.48 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 209.35 (2.17%) | 206.00 | 201.75 - 257.40 | 0.289 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.134 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.5154 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.27 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0761 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.7248 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.5255 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.333 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1321 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mindteck I 517344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.98
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 193, while middle bands are at 204 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MindteckI in short term but the sell signal is initial and weak.
MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MindteckI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.76 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 219.09 |
| 12 day DMA | 221.56 |
| 20 day DMA | 214.55 |
| 35 day DMA | 209.01 |
| 50 day DMA | 213.4 |
| 100 day DMA | 228.6 |
| 150 day DMA | 224.62 |
| 200 day DMA | 221.44 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.26 | 219.71 | 221.77 |
| 12 day EMA | 217.08 | 218.49 | 219.02 |
| 20 day EMA | 215.82 | 216.5 | 216.6 |
| 35 day EMA | 217.3 | 217.77 | 217.9 |
| 50 day EMA | 217.85 | 218.2 | 218.31 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.09 | 220.19 | 219.48 |
| 12 day SMA | 221.56 | 221.16 | 220.27 |
| 20 day SMA | 214.55 | 214.07 | 213.19 |
| 35 day SMA | 209.01 | 209.03 | 208.95 |
| 50 day SMA | 213.4 | 214.34 | 215.04 |
| 100 day SMA | 228.6 | 228.53 | 228.34 |
| 150 day SMA | 224.62 | 224.89 | 225.12 |
| 200 day SMA | 221.44 | 221.29 | 221.12 |
Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
