MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 175.9 and 186.95
| Intraday Target 1 | 173.58 |
| Intraday Target 2 | 178.22 |
| Intraday Target 3 | 184.63333333333 |
| Intraday Target 4 | 189.27 |
| Intraday Target 5 | 195.68 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.85 (-4.34%) | 191.05 | 180.00 - 191.05 | 0.3817 times | Thu 12 March 2026 | 191.15 (-0.42%) | 190.00 | 188.60 - 195.25 | 0.4457 times | Wed 11 March 2026 | 191.95 (0.5%) | 189.35 | 189.35 - 198.00 | 0.3808 times | Tue 10 March 2026 | 191.00 (2.33%) | 191.85 | 189.50 - 192.15 | 0.5997 times | Mon 09 March 2026 | 186.65 (-4.5%) | 198.00 | 184.00 - 198.00 | 0.3766 times | Fri 06 March 2026 | 195.45 (0.9%) | 197.65 | 195.00 - 202.25 | 0.3658 times | Thu 05 March 2026 | 193.70 (0.34%) | 195.85 | 191.20 - 197.65 | 0.4604 times | Wed 04 March 2026 | 193.05 (-6.47%) | 206.15 | 190.00 - 206.15 | 1.6571 times | Mon 02 March 2026 | 206.40 (-1.76%) | 200.15 | 198.00 - 207.35 | 3.0953 times | Fri 27 February 2026 | 210.10 (-1.94%) | 218.40 | 207.50 - 234.00 | 2.2369 times | Thu 26 February 2026 | 214.25 (0.05%) | 208.00 | 208.00 - 216.85 | 0.3666 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 172.43 and 190.43
| Weekly Target 1 | 168.95 |
| Weekly Target 2 | 175.9 |
| Weekly Target 3 | 186.95 |
| Weekly Target 4 | 193.9 |
| Weekly Target 5 | 204.95 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.85 (-6.45%) | 198.00 | 180.00 - 198.00 | 0.1234 times | Fri 06 March 2026 | 195.45 (-6.97%) | 200.15 | 190.00 - 207.35 | 0.3151 times | Fri 27 February 2026 | 210.10 (-3.11%) | 216.00 | 207.50 - 234.00 | 0.2721 times | Fri 20 February 2026 | 216.85 (2.17%) | 210.50 | 205.00 - 229.45 | 0.4429 times | Fri 13 February 2026 | 212.25 (-2.95%) | 218.70 | 201.85 - 222.00 | 0.3256 times | Fri 06 February 2026 | 218.70 (-3.53%) | 229.00 | 210.35 - 239.80 | 0.4658 times | Fri 30 January 2026 | 226.70 (7.21%) | 208.95 | 206.60 - 233.05 | 0.5731 times | Fri 23 January 2026 | 211.45 (-4.73%) | 218.10 | 200.20 - 235.00 | 0.9839 times | Fri 16 January 2026 | 221.95 (4.67%) | 212.45 | 206.00 - 233.45 | 0.5924 times | Fri 09 January 2026 | 212.05 (-4.18%) | 225.00 | 210.75 - 257.40 | 5.9056 times | Fri 02 January 2026 | 221.30 (8.83%) | 202.00 | 197.05 - 225.00 | 0.5765 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 167.75 and 195.1
| Monthly Target 1 | 162.72 |
| Monthly Target 2 | 172.78 |
| Monthly Target 3 | 190.06666666667 |
| Monthly Target 4 | 200.13 |
| Monthly Target 5 | 217.42 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.85 (-12.97%) | 200.15 | 180.00 - 207.35 | 0.1743 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.5988 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.3929 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3563 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3399 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.8094 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5456 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2631 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.2898 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.2299 times | Fri 30 May 2025 | 251.65 (13.97%) | 219.20 | 192.30 - 263.35 | 2.226 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 142.73 and 220.13
| Yearly Target 1 | 129.35 |
| Yearly Target 2 | 156.1 |
| Yearly Target 3 | 206.75 |
| Yearly Target 4 | 233.5 |
| Yearly Target 5 | 284.15 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 182.85 (-10.76%) | 206.00 | 180.00 - 257.40 | 0.4025 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.1192 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.4826 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.2534 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0621 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.7024 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.5186 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3287 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1304 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mindteck I 517344 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.05
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 13 points
Upper Bollinger band is at 231 and lower is at 181, while middle bands are at 193 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MindteckI in short term and the sell signal is strong.
MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.23 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 188.72 |
| 12 day DMA | 197.56 |
| 20 day DMA | 205.27 |
| 35 day DMA | 209.94 |
| 50 day DMA | 212.46 |
| 100 day DMA | 219.77 |
| 150 day DMA | 221.22 |
| 200 day DMA | 223.16 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.26 | 192.46 | 193.12 |
| 12 day EMA | 195.92 | 198.3 | 199.6 |
| 20 day EMA | 200.96 | 202.86 | 204.09 |
| 35 day EMA | 205.86 | 207.21 | 208.16 |
| 50 day EMA | 209.37 | 210.45 | 211.24 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.72 | 191.24 | 191.75 |
| 12 day SMA | 197.56 | 199.8 | 202.08 |
| 20 day SMA | 205.27 | 206.31 | 207.19 |
| 35 day SMA | 209.94 | 210.69 | 211.02 |
| 50 day SMA | 212.46 | 212.9 | 213.14 |
| 100 day SMA | 219.77 | 220.84 | 221.75 |
| 150 day SMA | 221.22 | 221.33 | 221.42 |
| 200 day SMA | 223.16 | 223.41 | 223.6 |


