Munafa Stock Market Course + Intraday & FNO calls 
MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 208.98 and 213.43
| Intraday Target 1 | 205.83 |
| Intraday Target 2 | 207.67 |
| Intraday Target 3 | 210.28333333333 |
| Intraday Target 4 | 212.12 |
| Intraday Target 5 | 214.73 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 209.50 (-0.59%) | 208.45 | 208.45 - 212.90 | 0.6442 times | Fri 10 July 2026 | 210.75 (2.63%) | 205.25 | 205.25 - 215.65 | 4.4975 times | Thu 09 July 2026 | 205.35 (1.31%) | 202.75 | 201.60 - 207.90 | 0.5612 times | Wed 08 July 2026 | 202.70 (-2.22%) | 205.00 | 201.30 - 208.95 | 0.673 times | Tue 07 July 2026 | 207.30 (-1.24%) | 211.35 | 205.75 - 211.75 | 0.3389 times | Fri 03 July 2026 | 209.90 (2.47%) | 207.75 | 205.15 - 211.00 | 0.8785 times | Thu 02 July 2026 | 204.85 (0.42%) | 205.65 | 203.25 - 205.65 | 0.1977 times | Wed 01 July 2026 | 204.00 (0.2%) | 204.50 | 202.95 - 211.00 | 1.1945 times | Tue 30 June 2026 | 203.60 (-0.15%) | 204.00 | 202.15 - 206.10 | 0.7396 times | Mon 29 June 2026 | 203.90 (-1.16%) | 208.00 | 201.50 - 208.00 | 0.2749 times | Thu 25 June 2026 | 206.30 (-0.58%) | 208.00 | 204.40 - 209.50 | 1.2467 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 208.98 and 213.43
| Weekly Target 1 | 205.83 |
| Weekly Target 2 | 207.67 |
| Weekly Target 3 | 210.28333333333 |
| Weekly Target 4 | 212.12 |
| Weekly Target 5 | 214.73 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 209.50 (-0.59%) | 208.45 | 208.45 - 212.90 | 0.1723 times | Fri 10 July 2026 | 210.75 (0.4%) | 211.35 | 201.30 - 215.65 | 1.6233 times | Fri 03 July 2026 | 209.90 (1.75%) | 208.00 | 201.50 - 211.00 | 0.8785 times | Thu 25 June 2026 | 206.30 (-1.46%) | 208.90 | 204.40 - 215.00 | 0.5917 times | Fri 19 June 2026 | 209.35 (0.55%) | 213.15 | 208.00 - 217.60 | 0.7309 times | Fri 12 June 2026 | 208.20 (-2.23%) | 212.85 | 200.00 - 214.10 | 0.779 times | Fri 05 June 2026 | 212.95 (-0.77%) | 219.50 | 207.95 - 221.95 | 1.337 times | Fri 29 May 2026 | 214.60 (7.03%) | 203.50 | 200.10 - 231.00 | 2.3142 times | Fri 22 May 2026 | 200.50 (-1.55%) | 203.65 | 196.00 - 217.70 | 0.9041 times | Fri 15 May 2026 | 203.65 (-7.45%) | 205.00 | 201.90 - 224.05 | 0.6691 times | Fri 08 May 2026 | 220.05 (8.8%) | 204.90 | 203.30 - 224.30 | 1.0379 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 205.4 and 219.75
| Monthly Target 1 | 194.47 |
| Monthly Target 2 | 201.98 |
| Monthly Target 3 | 208.81666666667 |
| Monthly Target 4 | 216.33 |
| Monthly Target 5 | 223.17 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 209.50 (2.9%) | 204.50 | 201.30 - 215.65 | 0.3818 times | Tue 30 June 2026 | 203.60 (-5.13%) | 219.50 | 200.00 - 221.95 | 0.5895 times | Fri 29 May 2026 | 214.60 (6.11%) | 204.90 | 196.00 - 231.00 | 0.7826 times | Thu 30 April 2026 | 202.25 (37.91%) | 148.70 | 148.70 - 222.00 | 0.5766 times | Mon 30 March 2026 | 146.65 (-30.2%) | 200.15 | 146.00 - 207.35 | 0.4908 times | Fri 27 February 2026 | 210.10 (-7.32%) | 229.00 | 201.85 - 239.80 | 0.5733 times | Fri 30 January 2026 | 226.70 (10.64%) | 206.00 | 200.20 - 257.40 | 3.2487 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3412 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3254 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.69 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5224 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 177.75 and 289.15
| Yearly Target 1 | 92.9 |
| Yearly Target 2 | 151.2 |
| Yearly Target 3 | 204.3 |
| Yearly Target 4 | 262.6 |
| Yearly Target 5 | 315.7 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 209.50 (2.24%) | 206.00 | 146.00 - 257.40 | 0.651 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.0869 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.4108 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.2172 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0314 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.6532 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.5036 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3192 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1266 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 207.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mindteck I 517344 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 3 points
Upper Bollinger band is at 214 and lower is at 202, while middle bands are at 205 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindteckI (517344) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MindteckI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MindteckI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.99 and MindteckI 517344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 207.12 |
| 12 day DMA | 206.3 |
| 20 day DMA | 207.65 |
| 35 day DMA | 208.23 |
| 50 day DMA | 208.47 |
| 100 day DMA | 200.36 |
| 150 day DMA | 203.95 |
| 200 day DMA | 215.04 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.97 | 207.2 | 205.42 |
| 12 day EMA | 207.27 | 206.86 | 206.15 |
| 20 day EMA | 207.45 | 207.23 | 206.86 |
| 35 day EMA | 207.77 | 207.67 | 207.49 |
| 50 day EMA | 208.23 | 208.18 | 208.08 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.12 | 207.2 | 206.02 |
| 12 day SMA | 206.3 | 206.01 | 205.9 |
| 20 day SMA | 207.65 | 207.21 | 207.02 |
| 35 day SMA | 208.23 | 208.16 | 208.04 |
| 50 day SMA | 208.47 | 208.41 | 208.4 |
| 100 day SMA | 200.36 | 200.42 | 200.46 |
| 150 day SMA | 203.95 | 203.96 | 203.97 |
| 200 day SMA | 215.04 | 215.07 | 215.12 |
Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
