MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 191.65 and 202.45
| Intraday Target 1 | 189.38 |
| Intraday Target 2 | 193.92 |
| Intraday Target 3 | 200.18333333333 |
| Intraday Target 4 | 204.72 |
| Intraday Target 5 | 210.98 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.45 (-3.57%) | 205.00 | 195.65 - 206.45 | 1.6912 times | Thu 04 December 2025 | 205.80 (-1.22%) | 216.95 | 205.05 - 216.95 | 0.7951 times | Wed 03 December 2025 | 208.35 (-1.79%) | 219.65 | 207.35 - 232.00 | 2.6936 times | Tue 02 December 2025 | 212.15 (2.17%) | 208.60 | 206.50 - 213.10 | 0.297 times | Mon 01 December 2025 | 207.65 (-1.24%) | 210.30 | 207.60 - 215.00 | 0.4368 times | Fri 28 November 2025 | 210.25 (-1.24%) | 202.55 | 202.55 - 217.25 | 0.2794 times | Thu 27 November 2025 | 212.90 (-0.16%) | 214.75 | 212.20 - 217.55 | 0.4124 times | Wed 26 November 2025 | 213.25 (0.71%) | 215.00 | 211.00 - 219.00 | 0.4961 times | Tue 25 November 2025 | 211.75 (1.29%) | 209.55 | 209.55 - 215.40 | 1.1305 times | Mon 24 November 2025 | 209.05 (-1.69%) | 211.25 | 207.45 - 217.15 | 1.7679 times | Fri 21 November 2025 | 212.65 (-2.18%) | 217.40 | 211.00 - 219.20 | 0.7843 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 178.88 and 215.23
| Weekly Target 1 | 172.35 |
| Weekly Target 2 | 185.4 |
| Weekly Target 3 | 208.7 |
| Weekly Target 4 | 221.75 |
| Weekly Target 5 | 245.05 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.45 (-5.61%) | 210.30 | 195.65 - 232.00 | 0.2983 times | Fri 28 November 2025 | 210.25 (-1.13%) | 211.25 | 202.55 - 219.00 | 0.2061 times | Fri 21 November 2025 | 212.65 (-7.06%) | 225.35 | 211.00 - 231.50 | 0.2396 times | Fri 14 November 2025 | 228.80 (-10.75%) | 253.75 | 225.25 - 253.80 | 0.3527 times | Fri 07 November 2025 | 256.35 (-5.65%) | 269.00 | 245.55 - 273.70 | 0.2427 times | Fri 31 October 2025 | 271.70 (-4.08%) | 278.55 | 266.00 - 293.90 | 0.7029 times | Thu 23 October 2025 | 283.25 (0.02%) | 290.60 | 283.00 - 307.00 | 0.806 times | Fri 17 October 2025 | 283.20 (2.33%) | 275.65 | 251.30 - 303.10 | 2.5144 times | Fri 10 October 2025 | 276.75 (11.98%) | 267.95 | 251.50 - 303.95 | 4.3547 times | Fri 03 October 2025 | 247.15 (1.58%) | 244.00 | 225.15 - 254.65 | 0.2825 times | Fri 26 September 2025 | 243.30 (8.57%) | 233.95 | 226.50 - 252.00 | 0.666 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 178.88 and 215.23
| Monthly Target 1 | 172.35 |
| Monthly Target 2 | 185.4 |
| Monthly Target 3 | 208.7 |
| Monthly Target 4 | 221.75 |
| Monthly Target 5 | 245.05 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.45 (-5.61%) | 210.30 | 195.65 - 232.00 | 0.0959 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.3347 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.7663 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.5372 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.2591 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.2854 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.2111 times | Fri 30 May 2025 | 251.65 (13.97%) | 219.20 | 192.30 - 263.35 | 2.1919 times | Wed 30 April 2025 | 220.80 (32.65%) | 160.15 | 141.00 - 244.90 | 1.192 times | Fri 28 March 2025 | 166.45 (-8.04%) | 182.00 | 156.55 - 235.00 | 1.1265 times | Fri 28 February 2025 | 181.00 (-20.07%) | 229.95 | 180.00 - 267.60 | 0.6206 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 86.73 and 252.73
| Yearly Target 1 | 49.48 |
| Yearly Target 2 | 123.97 |
| Yearly Target 3 | 215.48333333333 |
| Yearly Target 4 | 289.97 |
| Yearly Target 5 | 381.48 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 198.45 (-32.88%) | 292.00 | 141.00 - 307.00 | 1.0212 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.3168 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.1697 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 0.9912 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.5887 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.484 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3068 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1217 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 14 points
Upper Bollinger band is at 247 and lower is at 193, while middle bands are at 206 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MindteckI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MindteckI in short term and the sell signal is strong.
MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindteckI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.55 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 206.48 |
| 12 day DMA | 209.97 |
| 20 day DMA | 219.37 |
| 35 day DMA | 243.04 |
| 50 day DMA | 246.86 |
| 100 day DMA | 227.55 |
| 150 day DMA | 229.07 |
| 200 day DMA | 219.78 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.38 | 208.85 | 210.38 |
| 12 day EMA | 212.15 | 214.64 | 216.25 |
| 20 day EMA | 220.06 | 222.33 | 224.07 |
| 35 day EMA | 229.32 | 231.14 | 232.63 |
| 50 day EMA | 240.7 | 242.42 | 243.91 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.48 | 208.84 | 210.26 |
| 12 day SMA | 209.97 | 212.04 | 213.41 |
| 20 day SMA | 219.37 | 222.26 | 224.49 |
| 35 day SMA | 243.04 | 244.63 | 246.39 |
| 50 day SMA | 246.86 | 247.59 | 247.96 |
| 100 day SMA | 227.55 | 227.83 | 228.01 |
| 150 day SMA | 229.07 | 229.21 | 229.19 |
| 200 day SMA | 219.78 | 219.91 | 220 |


