MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 291.68 and 302.28
Intraday Target 1 | 289.43 |
Intraday Target 2 | 293.92 |
Intraday Target 3 | 300.03333333333 |
Intraday Target 4 | 304.52 |
Intraday Target 5 | 310.63 |
Daily price and volume Mindteck I
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 298.40 (-1.11%) | 300.10 | 295.55 - 306.15 | 0.6548 times | Tue 24 December 2024 | 301.75 (-4.15%) | 310.10 | 299.10 - 320.10 | 1.297 times | Mon 23 December 2024 | 314.80 (2.79%) | 299.50 | 299.50 - 318.45 | 0.6177 times | Fri 20 December 2024 | 306.25 (3.46%) | 296.50 | 290.00 - 310.00 | 1.5268 times | Thu 19 December 2024 | 296.00 (0.14%) | 282.05 | 282.05 - 301.50 | 0.1477 times | Wed 18 December 2024 | 295.60 (-2.78%) | 298.05 | 294.55 - 310.70 | 1.4519 times | Tue 17 December 2024 | 304.05 (4.99%) | 284.05 | 284.05 - 304.05 | 2.6122 times | Mon 16 December 2024 | 289.60 (-1.53%) | 300.00 | 286.80 - 302.95 | 0.5855 times | Fri 13 December 2024 | 294.10 (-1.14%) | 295.80 | 287.00 - 296.10 | 0.7125 times | Thu 12 December 2024 | 297.50 (-1%) | 310.70 | 296.30 - 310.70 | 0.3941 times | Wed 11 December 2024 | 300.50 (-1.7%) | 311.85 | 297.00 - 311.85 | 0.3239 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 284.7 and 309.25
Weekly Target 1 | 280.13 |
Weekly Target 2 | 289.27 |
Weekly Target 3 | 304.68333333333 |
Weekly Target 4 | 313.82 |
Weekly Target 5 | 329.23 |
Weekly price and volumes for Mindteck I
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 298.40 (-2.56%) | 299.50 | 295.55 - 320.10 | 0.7267 times | Fri 20 December 2024 | 306.25 (4.13%) | 300.00 | 282.05 - 310.70 | 1.7887 times | Fri 13 December 2024 | 294.10 (-0.31%) | 295.05 | 287.00 - 311.85 | 0.6679 times | Fri 06 December 2024 | 295.00 (1.18%) | 279.00 | 279.00 - 305.60 | 1.2362 times | Fri 29 November 2024 | 291.55 (17.44%) | 267.95 | 261.00 - 334.90 | 2.7642 times | Fri 22 November 2024 | 248.25 (-1.51%) | 249.90 | 221.00 - 258.00 | 1.0988 times | Thu 14 November 2024 | 252.05 (-9.06%) | 282.00 | 248.00 - 282.00 | 0.4585 times | Fri 08 November 2024 | 277.15 (-8.97%) | 295.95 | 275.70 - 295.95 | 0.4371 times | Fri 01 November 2024 | 304.45 (23.11%) | 247.30 | 234.95 - 310.00 | 0.6535 times | Fri 25 October 2024 | 247.30 (-9.56%) | 268.00 | 247.30 - 268.00 | 0.1684 times | Fri 18 October 2024 | 273.45 (2.86%) | 271.10 | 271.10 - 282.05 | 0.2978 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 288.7 and 329.8
Monthly Target 1 | 258.07 |
Monthly Target 2 | 278.23 |
Monthly Target 3 | 299.16666666667 |
Monthly Target 4 | 319.33 |
Monthly Target 5 | 340.27 |
Monthly price and volumes Mindteck I
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 298.40 (2.35%) | 279.00 | 279.00 - 320.10 | 0.4787 times | Fri 29 November 2024 | 291.55 (-2.08%) | 299.00 | 221.00 - 334.90 | 0.5178 times | Thu 31 October 2024 | 297.75 (0.25%) | 292.00 | 234.95 - 297.75 | 0.1754 times | Mon 30 September 2024 | 297.00 (-21.93%) | 380.00 | 286.20 - 440.00 | 0.1993 times | Fri 30 August 2024 | 380.45 (-13.74%) | 460.25 | 351.70 - 460.25 | 0.6612 times | Wed 31 July 2024 | 441.05 (42.25%) | 303.85 | 303.55 - 460.00 | 2.3391 times | Fri 28 June 2024 | 310.05 (18.36%) | 280.00 | 229.65 - 320.65 | 1.0593 times | Fri 31 May 2024 | 261.95 (-11.68%) | 298.40 | 260.00 - 352.40 | 1.2129 times | Tue 30 April 2024 | 296.60 (46.04%) | 206.00 | 204.25 - 319.95 | 2.7078 times | Thu 28 March 2024 | 203.10 (-9.13%) | 226.90 | 170.00 - 234.95 | 0.6485 times | Thu 29 February 2024 | 223.50 (-7.11%) | 242.00 | 206.25 - 247.00 | 0.4186 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindteck I 517344 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 7 points
Upper Bollinger band is at 312 and lower is at 287, while middle bands are at 293 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindteckI (517344) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindteckI in short term and the buy signal is strong.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MindteckI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MindteckI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.22 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
DMA period | DMA value |
5 day DMA | 303.44 |
12 day DMA | 300.35 |
20 day DMA | 298.81 |
35 day DMA | 286.19 |
50 day DMA | 282.46 |
100 day DMA | 322.59 |
150 day DMA | 322.11 |
200 day DMA | 305.72 |
EMA (exponential moving average) of Mindteck I 517344
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 302.03 | 303.84 | 304.89 |
12 day EMA | 299.88 | 300.15 | 299.86 |
20 day EMA | 296.16 | 295.92 | 295.31 |
35 day EMA | 290.42 | 289.95 | 289.25 |
50 day EMA | 283.26 | 282.64 | 281.86 |
SMA (simple moving average) of Mindteck I 517344
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 303.44 | 302.88 | 303.34 |
12 day SMA | 300.35 | 300.6 | 300.04 |
20 day SMA | 298.81 | 300.03 | 299.96 |
35 day SMA | 286.19 | 285.94 | 286.01 |
50 day SMA | 282.46 | 281.91 | 281.2 |
100 day SMA | 322.59 | 324.02 | 325.24 |
150 day SMA | 322.11 | 322.22 | 322.37 |
200 day SMA | 305.72 | 305.36 | 304.98 |