ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MindteckI

Strong intraday Stock price targets for MindteckI are 161.23 and 171.93

Intraday Target 1152.43
Intraday Target 2159.32
Intraday Target 3163.13333333333
Intraday Target 4170.02
Intraday Target 5173.83

Daily price and volume Mindteck I

Date Closing Open Range Volume
Thu 02 April 2026 166.20 (2.78%) 160.00 156.25 - 166.95 0.2997 times
Wed 01 April 2026 161.70 (10.26%) 148.70 148.70 - 163.90 1.1077 times
Mon 30 March 2026 146.65 (-5.96%) 155.05 146.00 - 155.30 0.7053 times
Fri 27 March 2026 155.95 (-6.42%) 162.65 155.00 - 164.50 1.9588 times
Wed 25 March 2026 166.65 (3.06%) 164.95 164.95 - 171.10 1.2757 times
Tue 24 March 2026 161.70 (0.53%) 170.00 159.80 - 174.45 1.1552 times
Mon 23 March 2026 160.85 (-5.24%) 194.95 159.75 - 194.95 0.7644 times
Fri 20 March 2026 169.75 (-2.83%) 175.00 169.10 - 183.55 0.8762 times
Thu 19 March 2026 174.70 (-5.9%) 172.60 172.60 - 183.00 0.9606 times
Wed 18 March 2026 185.65 (8.22%) 172.00 172.00 - 190.05 0.8965 times
Tue 17 March 2026 171.55 (1.63%) 170.00 168.55 - 174.45 0.2515 times

 Daily chart MindteckI

Weekly price and charts MindteckI

Strong weekly Stock price targets for MindteckI 517344 are 156.1 and 177.05

Weekly Target 1138.77
Weekly Target 2152.48
Weekly Target 3159.71666666667
Weekly Target 4173.43
Weekly Target 5180.67

Weekly price and volumes for Mindteck I

Date Closing Open Range Volume
Thu 02 April 2026 166.20 (6.57%) 155.05 146.00 - 166.95 0.4892 times
Fri 27 March 2026 155.95 (-8.13%) 194.95 155.00 - 194.95 1.1936 times
Fri 20 March 2026 169.75 (-7.16%) 179.25 166.80 - 190.05 1.0866 times
Fri 13 March 2026 182.85 (-6.45%) 198.00 180.00 - 198.00 0.3544 times
Fri 06 March 2026 195.45 (-6.97%) 200.15 190.00 - 207.35 0.9049 times
Fri 27 February 2026 210.10 (-3.11%) 216.00 207.50 - 234.00 0.7813 times
Fri 20 February 2026 216.85 (2.17%) 210.50 205.00 - 229.45 1.2718 times
Fri 13 February 2026 212.25 (-2.95%) 218.70 201.85 - 222.00 0.9349 times
Fri 06 February 2026 218.70 (-3.53%) 229.00 210.35 - 239.80 1.3375 times
Fri 30 January 2026 226.70 (7.21%) 208.95 206.60 - 233.05 1.6457 times
Fri 23 January 2026 211.45 (-4.73%) 218.10 200.20 - 235.00 2.8254 times

 weekly chart MindteckI

Monthly price and charts MindteckI

Strong monthly Stock price targets for MindteckI 517344 are 157.45 and 175.7

Monthly Target 1142.37
Monthly Target 2154.28
Monthly Target 3160.61666666667
Monthly Target 4172.53
Monthly Target 5178.87

Monthly price and volumes Mindteck I

Date Closing Open Range Volume
Thu 02 April 2026 166.20 (13.33%) 148.70 148.70 - 166.95 0.0493 times
Mon 30 March 2026 146.65 (-30.2%) 200.15 146.00 - 207.35 0.56 times
Fri 27 February 2026 210.10 (-7.32%) 229.00 201.85 - 239.80 0.6542 times
Fri 30 January 2026 226.70 (10.64%) 206.00 200.20 - 257.40 3.7067 times
Wed 31 December 2025 204.90 (-2.54%) 210.30 182.75 - 232.00 0.3892 times
Fri 28 November 2025 210.25 (-22.62%) 269.00 202.55 - 273.70 0.3713 times
Fri 31 October 2025 271.70 (18.08%) 229.95 229.95 - 307.00 3.0692 times
Tue 30 September 2025 230.10 (19.63%) 187.00 187.00 - 254.65 0.596 times
Fri 29 August 2025 192.35 (-7.52%) 207.00 173.65 - 214.90 0.2875 times
Thu 31 July 2025 208.00 (-13.17%) 231.60 201.10 - 241.85 0.3166 times
Mon 30 June 2025 239.55 (-4.81%) 245.60 224.30 - 262.35 1.3437 times

 monthly chart MindteckI

Yearly price and charts MindteckI

Strong yearly Stock price targets for MindteckI 517344 are 100.4 and 211.8

Yearly Target 178.47
Yearly Target 2122.33
Yearly Target 3189.86666666667
Yearly Target 4233.73
Yearly Target 5301.27

Yearly price and volumes Mindteck I

Date Closing Open Range Volume
Thu 02 April 2026 166.20 (-18.89%) 206.00 146.00 - 257.40 0.4378 times
Wed 31 December 2025 204.90 (-30.7%) 292.00 141.00 - 307.00 1.1146 times
Tue 31 December 2024 295.65 (26.27%) 229.10 170.00 - 460.25 2.4724 times
Fri 29 December 2023 234.15 (69.06%) 137.35 101.20 - 279.55 1.2483 times
Fri 30 December 2022 138.50 (-35.14%) 224.20 96.30 - 294.60 1.0577 times
Fri 31 December 2021 213.55 (283.39%) 58.45 40.10 - 213.55 1.6954 times
Thu 31 December 2020 55.70 (113.41%) 27.85 11.65 - 55.70 0.5165 times
Tue 31 December 2019 26.10 (-34.09%) 41.35 23.50 - 54.40 0.3274 times
Mon 31 December 2018 39.60 (0%) 42.90 35.10 - 55.90 0.1299 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MindteckI

Tomorrow's movement Prediction of Mindteck I 517344 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mindteck I 517344 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 15 points

Upper Bollinger band is at 205 and lower is at 148, while middle bands are at 162 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MindteckI (517344) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MindteckI in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MindteckI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.31 and MindteckI 517344 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.

MindteckI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck I 517344

DMA (daily moving average) of Mindteck I 517344

DMA period DMA value
5 day DMA 159.43
12 day DMA 165.85
20 day DMA 175.8
35 day DMA 192.11
50 day DMA 199.18
100 day DMA 206.76
150 day DMA 218.75
200 day DMA 218.46

EMA (exponential moving average) of Mindteck I 517344

EMA period EMA current EMA prev EMA prev2
5 day EMA161.53159.2157.95
12 day EMA167.35167.56168.62
20 day EMA175.07176177.5
35 day EMA185.65186.79188.27
50 day EMA196.96198.22199.71

SMA (simple moving average) of Mindteck I 517344

SMA period SMA current SMA prev SMA prev2
5 day SMA159.43158.53158.36
12 day SMA165.85167.23169.69
20 day SMA175.8177.81180.23
35 day SMA192.11193.51195.14
50 day SMA199.18200.17201.38
100 day SMA206.76207.61208.59
150 day SMA218.75218.95219.25
200 day SMA218.46218.88219.34

Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top