Munafa Stock Market Course + Intraday & FNO calls 
MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindteck I 517344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517344
- 517344 Experts view
- Tomorrow's Movement 517344
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517344 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MindteckI
Strong intraday Stock price targets for MindteckI are 210.43 and 223.13
| Intraday Target 1 | 200.48 |
| Intraday Target 2 | 207.67 |
| Intraday Target 3 | 213.18333333333 |
| Intraday Target 4 | 220.37 |
| Intraday Target 5 | 225.88 |
Daily price and volume Mindteck I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 214.85 (1.32%) | 212.45 | 206.00 - 218.70 | 0.1699 times | Fri 09 January 2026 | 212.05 (-4.55%) | 226.00 | 211.10 - 226.00 | 0.1422 times | Thu 08 January 2026 | 222.15 (-5.85%) | 243.50 | 220.40 - 243.50 | 0.2589 times | Wed 07 January 2026 | 235.95 (-2.22%) | 245.85 | 233.35 - 245.85 | 0.3212 times | Tue 06 January 2026 | 241.30 (11.87%) | 215.70 | 210.75 - 257.40 | 8.1617 times | Mon 05 January 2026 | 215.70 (-2.53%) | 225.00 | 213.45 - 225.00 | 0.0905 times | Fri 02 January 2026 | 221.30 (8.22%) | 216.00 | 201.75 - 225.00 | 0.7106 times | Thu 01 January 2026 | 204.50 (-0.2%) | 206.00 | 203.80 - 207.35 | 0.02 times | Wed 31 December 2025 | 204.90 (0.96%) | 204.05 | 202.40 - 207.85 | 0.0723 times | Tue 30 December 2025 | 202.95 (2.53%) | 200.10 | 199.95 - 212.40 | 0.0527 times | Mon 29 December 2025 | 197.95 (-2.66%) | 202.00 | 197.05 - 204.00 | 0.0205 times |
Weekly price and charts MindteckI
Strong weekly Stock price targets for MindteckI 517344 are 210.43 and 223.13
| Weekly Target 1 | 200.48 |
| Weekly Target 2 | 207.67 |
| Weekly Target 3 | 213.18333333333 |
| Weekly Target 4 | 220.37 |
| Weekly Target 5 | 225.88 |
Weekly price and volumes for Mindteck I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 214.85 (1.32%) | 212.45 | 206.00 - 218.70 | 0.1389 times | Fri 09 January 2026 | 212.05 (-4.18%) | 225.00 | 210.75 - 257.40 | 7.3359 times | Fri 02 January 2026 | 221.30 (8.83%) | 202.00 | 197.05 - 225.00 | 0.7161 times | Fri 26 December 2025 | 203.35 (1.88%) | 201.00 | 200.35 - 217.75 | 0.1826 times | Fri 19 December 2025 | 199.60 (1.06%) | 195.20 | 195.20 - 212.65 | 0.1651 times | Fri 12 December 2025 | 197.50 (-0.48%) | 200.20 | 182.75 - 211.00 | 0.3425 times | Fri 05 December 2025 | 198.45 (-5.61%) | 210.30 | 195.65 - 232.00 | 0.3043 times | Fri 28 November 2025 | 210.25 (-1.13%) | 211.25 | 202.55 - 219.00 | 0.2103 times | Fri 21 November 2025 | 212.65 (-7.06%) | 225.35 | 211.00 - 231.50 | 0.2444 times | Fri 14 November 2025 | 228.80 (-10.75%) | 253.75 | 225.25 - 253.80 | 0.3599 times | Fri 07 November 2025 | 256.35 (-5.65%) | 269.00 | 245.55 - 273.70 | 0.2476 times |
Monthly price and charts MindteckI
Strong monthly Stock price targets for MindteckI 517344 are 208.3 and 263.95
| Monthly Target 1 | 169.02 |
| Monthly Target 2 | 191.93 |
| Monthly Target 3 | 224.66666666667 |
| Monthly Target 4 | 247.58 |
| Monthly Target 5 | 280.32 |
Monthly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 214.85 (4.86%) | 206.00 | 201.75 - 257.40 | 2.1791 times | Wed 31 December 2025 | 204.90 (-2.54%) | 210.30 | 182.75 - 232.00 | 0.3006 times | Fri 28 November 2025 | 210.25 (-22.62%) | 269.00 | 202.55 - 273.70 | 0.2867 times | Fri 31 October 2025 | 271.70 (18.08%) | 229.95 | 229.95 - 307.00 | 2.3701 times | Tue 30 September 2025 | 230.10 (19.63%) | 187.00 | 187.00 - 254.65 | 0.4602 times | Fri 29 August 2025 | 192.35 (-7.52%) | 207.00 | 173.65 - 214.90 | 0.222 times | Thu 31 July 2025 | 208.00 (-13.17%) | 231.60 | 201.10 - 241.85 | 0.2445 times | Mon 30 June 2025 | 239.55 (-4.81%) | 245.60 | 224.30 - 262.35 | 1.0376 times | Fri 30 May 2025 | 251.65 (13.97%) | 219.20 | 192.30 - 263.35 | 1.8779 times | Wed 30 April 2025 | 220.80 (32.65%) | 160.15 | 141.00 - 244.90 | 1.0213 times | Fri 28 March 2025 | 166.45 (-8.04%) | 182.00 | 156.55 - 235.00 | 0.9651 times |
Yearly price and charts MindteckI
Strong yearly Stock price targets for MindteckI 517344 are 208.3 and 263.95
| Yearly Target 1 | 169.02 |
| Yearly Target 2 | 191.93 |
| Yearly Target 3 | 224.66666666667 |
| Yearly Target 4 | 247.58 |
| Yearly Target 5 | 280.32 |
Yearly price and volumes Mindteck I
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 214.85 (4.86%) | 206.00 | 201.75 - 257.40 | 0.2539 times | Wed 31 December 2025 | 204.90 (-30.7%) | 292.00 | 141.00 - 307.00 | 1.1386 times | Tue 31 December 2024 | 295.65 (26.27%) | 229.10 | 170.00 - 460.25 | 2.5255 times | Fri 29 December 2023 | 234.15 (69.06%) | 137.35 | 101.20 - 279.55 | 1.2751 times | Fri 30 December 2022 | 138.50 (-35.14%) | 224.20 | 96.30 - 294.60 | 1.0805 times | Fri 31 December 2021 | 213.55 (283.39%) | 58.45 | 40.10 - 213.55 | 1.7318 times | Thu 31 December 2020 | 55.70 (113.41%) | 27.85 | 11.65 - 55.70 | 0.5276 times | Tue 31 December 2019 | 26.10 (-34.09%) | 41.35 | 23.50 - 54.40 | 0.3344 times | Mon 31 December 2018 | 39.60 (0%) | 42.90 | 35.10 - 55.90 | 0.1327 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MindteckI
Tomorrow's movement Prediction of Mindteck I 517344 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 216.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mindteck I 517344 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mindteck I 517344 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 211 and price is deviating by 12 points
Upper Bollinger band is at 234 and lower is at 188, while middle bands are at 199 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MindteckI (517344) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MindteckI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MindteckI in short term and the buy signal is strong.
MindteckI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MindteckI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindteckI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.58 and MindteckI 517344 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MindteckI 517344 stock. Volume based technical analysis of MindteckI 517344 stock is negative.
MindteckI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mindteck I 517344
DMA (daily moving average) of Mindteck I 517344
| DMA period | DMA value |
| 5 day DMA | 225.26 |
| 12 day DMA | 214.75 |
| 20 day DMA | 210.37 |
| 35 day DMA | 207.91 |
| 50 day DMA | 217.66 |
| 100 day DMA | 227.9 |
| 150 day DMA | 225.56 |
| 200 day DMA | 220.29 |
EMA (exponential moving average) of Mindteck I 517344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.71 | 220.64 | 224.93 |
| 12 day EMA | 216.22 | 216.47 | 217.27 |
| 20 day EMA | 214.29 | 214.23 | 214.46 |
| 35 day EMA | 218.26 | 218.46 | 218.84 |
| 50 day EMA | 222.9 | 223.23 | 223.69 |
SMA (simple moving average) of Mindteck I 517344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.26 | 225.43 | 227.28 |
| 12 day SMA | 214.75 | 214.28 | 213.7 |
| 20 day SMA | 210.37 | 209.5 | 208.73 |
| 35 day SMA | 207.91 | 207.85 | 208 |
| 50 day SMA | 217.66 | 218.72 | 219.92 |
| 100 day SMA | 227.9 | 227.73 | 227.49 |
| 150 day SMA | 225.56 | 225.74 | 225.98 |
| 200 day SMA | 220.29 | 220.09 | 219.92 |
Videos related to: MindteckI 517344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
