MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Ss 517334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MothersonSs

Strong Daily Stock price targets for MothersonSs 517334 are 194.93 and 198.28

Daily Target 1194.32
Daily Target 2195.53
Daily Target 3197.66666666667
Daily Target 4198.88
Daily Target 5201.02

Daily price and volume Motherson Ss

Date Closing Open Range Volume
Fri 12 July 2024 196.75 (-0.86%) 199.25 196.45 - 199.80 0.273 times
Thu 11 July 2024 198.45 (-0.95%) 196.05 195.65 - 201.80 0.5511 times
Wed 10 July 2024 200.35 (-1.31%) 204.05 196.80 - 204.30 0.4245 times
Tue 09 July 2024 203.00 (0.77%) 202.30 199.65 - 203.75 0.7843 times
Mon 08 July 2024 201.45 (-1.71%) 206.95 200.80 - 206.95 0.5628 times
Fri 05 July 2024 204.95 (-0.8%) 207.70 201.45 - 207.70 1.0457 times
Thu 04 July 2024 206.60 (0.56%) 205.50 204.95 - 208.90 0.7327 times
Wed 03 July 2024 205.45 (1.23%) 204.25 203.35 - 206.55 1.327 times
Tue 02 July 2024 202.95 (3.15%) 198.30 196.90 - 207.00 2.7213 times
Mon 01 July 2024 196.75 (3.39%) 193.00 192.15 - 199.40 1.5776 times
Fri 28 June 2024 190.30 (-4.11%) 198.60 190.00 - 198.60 1.4778 times

 Daily chart MothersonSs

Weekly price and charts MothersonSs

Strong weekly Stock price targets for MothersonSs 517334 are 190.55 and 201.85

Weekly Target 1188.48
Weekly Target 2192.62
Weekly Target 3199.78333333333
Weekly Target 4203.92
Weekly Target 5211.08

Weekly price and volumes for Motherson Ss

Date Closing Open Range Volume
Fri 12 July 2024 196.75 (-4%) 206.95 195.65 - 206.95 0.4742 times
Fri 05 July 2024 204.95 (7.7%) 193.00 192.15 - 208.90 1.3527 times
Fri 28 June 2024 190.30 (1.41%) 186.45 183.30 - 200.00 1.0064 times
Fri 21 June 2024 187.65 (11.23%) 176.00 175.10 - 189.25 0.9071 times
Fri 14 June 2024 168.70 (7.69%) 159.20 158.00 - 168.95 1.016 times
Fri 07 June 2024 156.65 (3.6%) 158.20 134.50 - 159.40 1.2082 times
Fri 31 May 2024 151.20 (7.92%) 141.20 139.75 - 156.95 1.5369 times
Fri 24 May 2024 140.10 (7.77%) 129.05 129.05 - 140.80 1.599 times
Sat 18 May 2024 130.00 (1.84%) 127.35 122.50 - 132.00 0.4434 times
Fri 10 May 2024 127.65 (-2.71%) 131.90 123.00 - 132.20 0.4561 times
Fri 03 May 2024 131.20 (0.04%) 132.30 129.25 - 133.35 0.3915 times

 weekly chart MothersonSs

Monthly price and charts MothersonSs

Strong monthly Stock price targets for MothersonSs 517334 are 194.45 and 211.2

Monthly Target 1182.52
Monthly Target 2189.63
Monthly Target 3199.26666666667
Monthly Target 4206.38
Monthly Target 5216.02

Monthly price and volumes Motherson Ss

Date Closing Open Range Volume
Fri 12 July 2024 196.75 (3.39%) 193.00 192.15 - 208.90 0.5744 times
Fri 28 June 2024 190.30 (25.86%) 158.20 134.50 - 200.00 1.301 times
Fri 31 May 2024 151.20 (15.29%) 131.15 122.50 - 156.95 1.3046 times
Tue 30 April 2024 131.15 (12.05%) 117.35 116.55 - 133.35 0.9419 times
Thu 28 March 2024 117.05 (-1.76%) 119.45 107.05 - 126.55 1.6745 times
Thu 29 February 2024 119.15 (5.26%) 114.05 109.15 - 123.45 0.719 times
Wed 31 January 2024 113.20 (10.98%) 103.00 101.35 - 118.05 1.6797 times
Fri 29 December 2023 102.00 (10.82%) 93.33 88.16 - 102.90 0.7603 times
Thu 30 November 2023 92.04 (0.12%) 92.89 86.80 - 93.70 0.6459 times
Tue 31 October 2023 91.93 (-4.2%) 96.34 88.66 - 98.50 0.3987 times
Fri 29 September 2023 95.96 (0.11%) 95.31 95.08 - 103.50 0.5278 times

 monthly chart MothersonSs

Indicator Analysis of MothersonSs

Tomorrow's movement Prediction of Motherson Ss 517334 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 197.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Motherson Ss 517334 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motherson Ss 517334 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.55

Munafa value: 45 as on Fri 12 July 2024

Munafa value: 45 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 10 points

Upper Bollinger band is at 214 and lower is at 175, while middle bands are at 185 and 204

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MothersonSs (517334) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MothersonSs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MothersonSs in short term but the sell signal is initial and weak.

MothersonSs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MothersonSs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MothersonSs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.17 and MothersonSs 517334 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MothersonSs 517334 stock. Volume based technical analysis of MothersonSs 517334 stock is negative.

MothersonSs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motherson Ss 517334

DMA (daily moving average) of Motherson Ss 517334

DMA period DMA value
5 day DMA 200
12 day DMA 200.45
20 day DMA 194.2
35 day DMA 176.41
50 day DMA 162.16
100 day DMA 140.78
150 day DMA 129.24
200 day DMA 120.09

EMA (exponential moving average) of Motherson Ss 517334

EMA period EMA current EMA prev EMA prev2
5 day EMA199.4200.72201.85
12 day EMA197.56197.71197.58
20 day EMA191.39190.83190.03
35 day EMA178.29177.2175.95
50 day EMA163.27161.9160.41

SMA (simple moving average) of Motherson Ss 517334

SMA period SMA current SMA prev SMA prev2
5 day SMA200201.64203.27
12 day SMA200.45200.2199.73
20 day SMA194.2192.79191.16
35 day SMA176.41174.71172.85
50 day SMA162.16160.83159.48
100 day SMA140.78139.95139.1
150 day SMA129.24128.55127.85
200 day SMA120.09119.59119.09

Videos related to: MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MothersonSs 517334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top