ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 55.25 and 61.25

Intraday Target 153.5
Intraday Target 256.99
Intraday Target 359.496666666667
Intraday Target 462.99
Intraday Target 565.5

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Mon 12 January 2026 60.49 (-1.45%) 62.00 56.00 - 62.00 0.616 times
Fri 09 January 2026 61.38 (2.99%) 58.25 57.00 - 62.00 1.4335 times
Thu 08 January 2026 59.60 (-0.22%) 66.95 58.00 - 66.95 1.0641 times
Wed 07 January 2026 59.73 (2.29%) 60.85 58.00 - 60.87 1.8221 times
Tue 06 January 2026 58.39 (1.51%) 59.99 57.50 - 60.30 1.2378 times
Mon 05 January 2026 57.52 (-2.26%) 60.00 57.40 - 60.00 0.9516 times
Fri 02 January 2026 58.85 (-2.03%) 60.00 57.05 - 62.79 0.7361 times
Thu 01 January 2026 60.07 (2.93%) 58.06 58.06 - 61.00 0.5441 times
Wed 31 December 2025 58.36 (2.03%) 58.99 57.40 - 60.00 1.4606 times
Tue 30 December 2025 57.20 (-0.66%) 57.58 55.72 - 58.00 0.1341 times
Mon 29 December 2025 57.58 (-5.11%) 61.00 56.50 - 61.73 1.8502 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 55.25 and 61.25

Weekly Target 153.5
Weekly Target 256.99
Weekly Target 359.496666666667
Weekly Target 462.99
Weekly Target 565.5

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Mon 12 January 2026 60.49 (-1.45%) 62.00 56.00 - 62.00 0.1752 times
Fri 09 January 2026 61.38 (4.3%) 60.00 57.00 - 66.95 1.851 times
Fri 02 January 2026 58.85 (-3.02%) 61.00 55.72 - 62.79 1.3436 times
Fri 26 December 2025 60.68 (-2.26%) 62.62 58.55 - 66.00 1.0511 times
Fri 19 December 2025 62.08 (-8.83%) 70.00 62.00 - 71.89 1.1775 times
Fri 12 December 2025 68.09 (-4.9%) 71.25 64.00 - 72.00 0.8466 times
Fri 05 December 2025 71.60 (-3.78%) 75.10 68.10 - 76.89 0.5655 times
Fri 28 November 2025 74.41 (4.63%) 73.80 65.00 - 74.99 0.9869 times
Fri 21 November 2025 71.12 (-1.89%) 72.49 68.59 - 76.90 1.0903 times
Fri 14 November 2025 72.49 (-6.28%) 77.35 71.00 - 78.65 0.9123 times
Fri 07 November 2025 77.35 (-2.41%) 79.26 76.20 - 81.40 0.9077 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 58.25 and 69.2

Monthly Target 150.2
Monthly Target 255.34
Monthly Target 361.146666666667
Monthly Target 466.29
Monthly Target 572.1

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Mon 12 January 2026 60.49 (3.65%) 58.06 56.00 - 66.95 0.2498 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.4828 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.4072 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 0.9903 times
Tue 30 September 2025 92.67 (3.7%) 91.99 86.10 - 108.00 2.2342 times
Fri 29 August 2025 89.36 (-3.09%) 91.90 80.50 - 94.77 0.4824 times
Thu 31 July 2025 92.21 (-4.98%) 98.00 91.00 - 108.00 1.3796 times
Mon 30 June 2025 97.04 (-1.15%) 94.75 89.00 - 101.90 0.6986 times
Fri 30 May 2025 98.17 (8.91%) 86.50 85.05 - 104.49 1.4184 times
Wed 30 April 2025 90.14 (6.26%) 85.00 84.00 - 111.80 1.6568 times
Fri 28 March 2025 84.83 (12.19%) 80.00 71.98 - 97.50 1.2028 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 58.25 and 69.2

Yearly Target 150.2
Yearly Target 255.34
Yearly Target 361.146666666667
Yearly Target 466.29
Yearly Target 572.1

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Mon 12 January 2026 60.49 (3.65%) 58.06 56.00 - 66.95 0.0173 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8547 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 2.0925 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.7242 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.9918 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.4006 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1082 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5328 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.278 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujaratpoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujaratpoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujaratpoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.34 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 59.92
12 day DMA 59.15
20 day DMA 61.3
35 day DMA 65.11
50 day DMA 68.05
100 day DMA 78.64
150 day DMA 83.82
200 day DMA 85.9

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA60.159.9159.17
12 day EMA60.3460.3160.11
20 day EMA61.7761.961.95
35 day EMA64.8265.0865.3
50 day EMA68.3768.6968.99

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9259.3258.82
12 day SMA59.1559.2759.43
20 day SMA61.361.6861.99
35 day SMA65.1165.4165.78
50 day SMA68.0568.4568.84
100 day SMA78.6478.979.16
150 day SMA83.8284.0784.32
200 day SMA85.986.0386.14

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 5.05 and PE is: 11.98

Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)

Debt: 10.17 in crores

Market capitalization: 58.14

EPS is 5.22 and PE is: 11.59

Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)

Debt: 10.20 in crores

Market capitalization: 76.41

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top