Munafa Stock Market Course + Intraday & FNO calls 
Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 74.12 and 75.98
| Intraday Target 1 | 73.65 |
| Intraday Target 2 | 74.58 |
| Intraday Target 3 | 75.513333333333 |
| Intraday Target 4 | 76.44 |
| Intraday Target 5 | 77.37 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 75.50 (1.22%) | 76.45 | 74.59 - 76.45 | 0.1215 times | Thu 02 July 2026 | 74.59 (-1.39%) | 72.10 | 72.10 - 79.10 | 0.744 times | Wed 01 July 2026 | 75.64 (-4.07%) | 75.25 | 74.91 - 78.00 | 0.5004 times | Tue 30 June 2026 | 78.85 (1.02%) | 76.00 | 75.15 - 78.95 | 0.3119 times | Mon 29 June 2026 | 78.05 (-4.71%) | 80.27 | 77.86 - 82.30 | 0.6782 times | Thu 25 June 2026 | 81.91 (-2.08%) | 84.00 | 81.00 - 85.50 | 0.4719 times | Wed 24 June 2026 | 83.65 (2.06%) | 83.49 | 77.00 - 85.00 | 2.0498 times | Tue 23 June 2026 | 81.96 (-1.63%) | 85.00 | 80.00 - 86.90 | 1.4491 times | Mon 22 June 2026 | 83.32 (2.64%) | 82.28 | 82.28 - 86.99 | 1.978 times | Fri 19 June 2026 | 81.18 (-0.76%) | 84.70 | 80.01 - 86.00 | 1.6953 times | Thu 18 June 2026 | 81.80 (6.01%) | 75.02 | 72.00 - 86.00 | 4.3437 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 68.7 and 78.9
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 76.633333333333 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 75.50 (-7.83%) | 80.27 | 72.10 - 82.30 | 0.6737 times | Thu 25 June 2026 | 81.91 (0.9%) | 82.28 | 77.00 - 86.99 | 1.7012 times | Fri 19 June 2026 | 81.18 (43.81%) | 56.81 | 56.81 - 86.00 | 5.0423 times | Fri 12 June 2026 | 56.45 (0.2%) | 57.99 | 53.00 - 59.90 | 0.3543 times | Fri 05 June 2026 | 56.34 (-4.65%) | 60.90 | 55.10 - 60.99 | 0.4326 times | Fri 29 May 2026 | 59.09 (0.87%) | 62.00 | 57.31 - 62.00 | 0.257 times | Fri 22 May 2026 | 58.58 (-2.32%) | 60.00 | 58.00 - 62.30 | 0.263 times | Fri 15 May 2026 | 59.97 (-4.45%) | 60.30 | 58.50 - 65.99 | 0.5856 times | Fri 08 May 2026 | 62.76 (4.15%) | 61.10 | 59.50 - 68.00 | 0.5841 times | Thu 30 April 2026 | 60.26 (-7.14%) | 65.21 | 58.10 - 66.41 | 0.1062 times | Fri 24 April 2026 | 64.89 (0.09%) | 62.00 | 62.00 - 68.00 | 0.3461 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 73.8 and 80.8
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 75.566666666667 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 82.57 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 75.50 (-4.25%) | 75.25 | 72.10 - 79.10 | 0.1604 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.2089 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.6939 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5181 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.9603 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.1539 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.9428 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6064 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.5115 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.2438 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.8062 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 59.25 and 103.24
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 50 |
| Yearly Target 3 | 68.496666666667 |
| Yearly Target 4 | 93.99 |
| Yearly Target 5 | 112.49 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 75.50 (29.37%) | 58.06 | 43.00 - 86.99 | 0.4034 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8179 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0026 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6071 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9062 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3834 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1035 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5099 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.266 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 11 points
Upper Bollinger band is at 94 and lower is at 51, while middle bands are at 62 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term but the sell signal is initial and weak.
Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujaratpoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 79.47 |
| 20 day DMA | 71.88 |
| 35 day DMA | 66.52 |
| 50 day DMA | 65.56 |
| 100 day DMA | 62.46 |
| 150 day DMA | 62.85 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 77.12 | 78.39 |
| 12 day EMA | 75.98 | 76.07 | 76.34 |
| 20 day EMA | 73.39 | 73.17 | 73.02 |
| 35 day EMA | 70.27 | 69.96 | 69.69 |
| 50 day EMA | 66.55 | 66.18 | 65.84 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 77.81 | 79.62 |
| 12 day SMA | 79.47 | 79.56 | 78.99 |
| 20 day SMA | 71.88 | 70.95 | 70.14 |
| 35 day SMA | 66.52 | 66.14 | 65.8 |
| 50 day SMA | 65.56 | 65.37 | 65.18 |
| 100 day SMA | 62.46 | 62.39 | 62.24 |
| 150 day SMA | 62.85 | 62.82 | 62.81 |
| 200 day SMA | 68.44 | 68.52 | 68.59 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 32.77 and PE is: 2.3
Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)
Debt: 0.34 in crores
Market capitalization: 70.03
EPS is 33.33 and PE is: 2.27
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
