Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 56.27 and 60.07
| Intraday Target 1 | 55.58 |
| Intraday Target 2 | 56.96 |
| Intraday Target 3 | 59.38 |
| Intraday Target 4 | 60.76 |
| Intraday Target 5 | 63.18 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.34 (-2.77%) | 61.80 | 58.00 - 61.80 | 0.3655 times | Tue 19 May 2026 | 60.00 (-0.73%) | 61.99 | 59.00 - 61.99 | 0.3066 times | Mon 18 May 2026 | 60.44 (0.78%) | 60.00 | 59.00 - 62.30 | 0.5358 times | Fri 15 May 2026 | 59.97 (-3.26%) | 62.62 | 58.50 - 63.40 | 0.824 times | Thu 14 May 2026 | 61.99 (-0.16%) | 65.99 | 61.00 - 65.99 | 1.1016 times | Wed 13 May 2026 | 62.09 (-1.4%) | 63.00 | 61.00 - 65.00 | 2.2309 times | Tue 12 May 2026 | 62.97 (0%) | 65.90 | 62.50 - 65.90 | 0.5218 times | Mon 11 May 2026 | 62.97 (0.33%) | 60.30 | 60.30 - 64.80 | 0.8014 times | Fri 08 May 2026 | 62.76 (-4.59%) | 65.78 | 62.35 - 65.78 | 0.9585 times | Thu 07 May 2026 | 65.78 (6.01%) | 64.40 | 62.70 - 68.00 | 2.354 times | Wed 06 May 2026 | 62.05 (1.89%) | 63.19 | 59.50 - 63.85 | 1.1892 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 56.02 and 60.32
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 59.546666666667 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.34 (-2.72%) | 60.00 | 58.00 - 62.30 | 0.3556 times | Fri 15 May 2026 | 59.97 (-4.45%) | 60.30 | 58.50 - 65.99 | 1.6131 times | Fri 08 May 2026 | 62.76 (4.15%) | 61.10 | 59.50 - 68.00 | 1.609 times | Thu 30 April 2026 | 60.26 (-7.14%) | 65.21 | 58.10 - 66.41 | 0.2926 times | Fri 24 April 2026 | 64.89 (0.09%) | 62.00 | 62.00 - 68.00 | 0.9534 times | Fri 17 April 2026 | 64.83 (9.53%) | 59.00 | 58.99 - 66.00 | 1.1403 times | Fri 10 April 2026 | 59.19 (12.85%) | 52.50 | 50.25 - 61.90 | 0.8452 times | Thu 02 April 2026 | 52.45 (5.01%) | 49.44 | 43.00 - 52.89 | 0.581 times | Fri 27 March 2026 | 49.95 (-5.75%) | 48.00 | 48.00 - 54.00 | 2.0758 times | Fri 20 March 2026 | 53.00 (-1.83%) | 54.90 | 53.00 - 56.40 | 0.534 times | Fri 13 March 2026 | 53.99 (-5.03%) | 54.15 | 52.70 - 58.00 | 1.434 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 53.17 and 63.17
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 54.89 |
| Monthly Target 3 | 61.446666666667 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 71.45 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.34 (-3.19%) | 61.10 | 58.00 - 68.00 | 0.5397 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5243 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.9718 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.1677 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.954 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6136 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.5176 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.2586 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.8396 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.6131 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.7534 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 50.67 and 82.66
| Yearly Target 1 | 26.79 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 58.776666666667 |
| Yearly Target 4 | 74.55 |
| Yearly Target 5 | 90.77 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.34 (-0.03%) | 58.06 | 43.00 - 74.99 | 0.2215 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8352 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0449 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6623 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9465 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3915 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1057 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5207 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2716 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term but the sell signal is initial and weak.
Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.66 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 61.69 |
| 20 day DMA | 62.53 |
| 35 day DMA | 60.43 |
| 50 day DMA | 58.61 |
| 100 day DMA | 60.17 |
| 150 day DMA | 65.14 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 60.83 | 61.24 |
| 12 day EMA | 61.13 | 61.64 | 61.94 |
| 20 day EMA | 61.3 | 61.61 | 61.78 |
| 35 day EMA | 60.23 | 60.34 | 60.36 |
| 50 day EMA | 58.77 | 58.79 | 58.74 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.9 | 61.49 |
| 12 day SMA | 61.69 | 61.94 | 61.96 |
| 20 day SMA | 62.53 | 62.92 | 63.17 |
| 35 day SMA | 60.43 | 60.17 | 59.89 |
| 50 day SMA | 58.61 | 58.55 | 58.5 |
| 100 day SMA | 60.17 | 60.21 | 60.24 |
| 150 day SMA | 65.14 | 65.32 | 65.52 |
| 200 day SMA | 71.74 | 71.92 | 72.1 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 33.33 and PE is: 1.75
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
EPS is 5.05 and PE is: 11.55
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


