ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 52.02 and 60.18

Intraday Target 150.46
Intraday Target 253.57
Intraday Target 358.623333333333
Intraday Target 461.73
Intraday Target 566.78

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Fri 30 October 2026 56.67 (-8.12%) 60.75 55.52 - 63.68 6.2388 times
Thu 29 October 2026 61.68 (0.29%) 61.50 60.01 - 62.40 0.7161 times
Wed 28 October 2026 61.50 (2.96%) 63.00 59.90 - 63.00 0.2392 times
Tue 27 October 2026 59.73 (5.38%) 58.10 56.51 - 60.00 0.0796 times
Mon 26 October 2026 56.68 (-1.43%) 57.22 56.00 - 58.07 0.2928 times
Fri 23 October 2026 57.50 (-4.5%) 60.21 56.30 - 60.21 0.6467 times
Thu 22 October 2026 60.21 (-4.58%) 65.00 58.80 - 65.00 0.2467 times
Wed 21 October 2026 63.10 (0.16%) 62.00 59.25 - 63.10 0.418 times
Mon 19 October 2026 63.00 (5%) 61.20 61.00 - 63.00 0.707 times
Fri 16 October 2026 60.00 (-2.41%) 61.48 59.01 - 61.50 0.415 times
Thu 15 October 2026 61.48 (-1.71%) 59.10 59.10 - 63.40 1.0345 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 52.02 and 60.18

Weekly Target 150.46
Weekly Target 253.57
Weekly Target 358.623333333333
Weekly Target 461.73
Weekly Target 566.78

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Fri 30 October 2026 56.67 (-1.44%) 57.22 55.52 - 63.68 1.9839 times
Fri 23 October 2026 57.50 (-4.17%) 61.20 56.30 - 65.00 0.5292 times
Fri 16 October 2026 60.00 (-5.82%) 60.00 59.00 - 64.00 0.9412 times
Tue 06 October 2026 63.71 (11.89%) 57.99 53.80 - 63.72 0.9755 times
Thu 01 October 2026 56.94 (-3.23%) 58.00 53.25 - 60.00 0.3832 times
Fri 25 September 2026 58.84 (-3.06%) 60.70 56.50 - 62.46 1.0239 times
Fri 18 September 2026 60.70 (-3.14%) 62.36 59.00 - 62.90 0.7331 times
Fri 11 September 2026 62.67 (-3.7%) 67.00 61.90 - 67.40 2.1566 times
Fri 04 September 2026 65.08 (-1.29%) 68.00 63.05 - 68.75 0.3988 times
Fri 28 August 2026 65.93 (-3.03%) 67.70 62.15 - 68.25 0.8746 times
Fri 21 August 2026 67.99 (2.18%) 66.54 63.35 - 71.95 1.3038 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 49.64 and 60.84

Monthly Target 147.29
Monthly Target 251.98
Monthly Target 358.49
Monthly Target 463.18
Monthly Target 569.69

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Fri 30 October 2026 56.67 (4.4%) 57.99 53.80 - 65.00 0.5326 times
Tue 29 September 2026 54.28 (-18.01%) 66.50 53.25 - 68.75 0.5398 times
Mon 31 August 2026 66.20 (-8.06%) 72.00 61.51 - 73.75 0.4788 times
Fri 31 July 2026 72.00 (-8.69%) 75.25 67.00 - 79.10 0.7515 times
Tue 30 June 2026 78.85 (33.44%) 60.90 53.00 - 86.99 3.303 times
Fri 29 May 2026 59.09 (-1.94%) 61.10 57.31 - 68.00 0.7143 times
Thu 30 April 2026 60.26 (36.99%) 51.00 49.00 - 68.00 0.5333 times
Mon 30 March 2026 43.99 (-24.87%) 54.01 43.00 - 59.60 0.9885 times
Fri 27 February 2026 58.55 (-7.06%) 65.99 57.90 - 74.99 1.1878 times
Fri 30 January 2026 63.00 (7.95%) 58.06 53.50 - 72.90 0.9704 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.6242 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 27.84 and 71.83

Yearly Target 118.23
Yearly Target 237.45
Yearly Target 362.22
Yearly Target 481.44
Yearly Target 5106.21

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Fri 30 October 2026 56.67 (-2.9%) 58.06 43.00 - 86.99 0.5069 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8081 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 1.9785 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.5757 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.8832 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.3788 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1023 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5037 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2628 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gujaratpoly 517288 looks bearish. It has broken an important moving average level of 60.26 with high volumes

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.

Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujaratpoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.16 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 59.25
12 day DMA 60.34
20 day DMA 59.89
35 day DMA 60.78
50 day DMA 62.41
100 day DMA 66.67
150 day DMA 64.13
200 day DMA 63.4

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2660.5660
12 day EMA59.8660.4460.21
20 day EMA60.2360.6160.5
35 day EMA61.4561.7361.73
50 day EMA62.5462.7862.83

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2559.4259.12
12 day SMA60.3460.8860.88
20 day SMA59.8960.0359.87
35 day SMA60.7861.0461.18
50 day SMA62.4162.6262.77
100 day SMA66.6766.6966.66
150 day SMA64.1364.1164.07
200 day SMA63.463.4163.39

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 32.77 and PE is: 1.73

Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)

Debt: 0.34 in crores

Market capitalization: 70.03

EPS is 33.33 and PE is: 1.7

Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)

Debt: 10.17 in crores

Market capitalization: 42.71

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top