ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 56.27 and 60.07

Intraday Target 155.58
Intraday Target 256.96
Intraday Target 359.38
Intraday Target 460.76
Intraday Target 563.18

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Wed 20 May 2026 58.34 (-2.77%) 61.80 58.00 - 61.80 0.3655 times
Tue 19 May 2026 60.00 (-0.73%) 61.99 59.00 - 61.99 0.3066 times
Mon 18 May 2026 60.44 (0.78%) 60.00 59.00 - 62.30 0.5358 times
Fri 15 May 2026 59.97 (-3.26%) 62.62 58.50 - 63.40 0.824 times
Thu 14 May 2026 61.99 (-0.16%) 65.99 61.00 - 65.99 1.1016 times
Wed 13 May 2026 62.09 (-1.4%) 63.00 61.00 - 65.00 2.2309 times
Tue 12 May 2026 62.97 (0%) 65.90 62.50 - 65.90 0.5218 times
Mon 11 May 2026 62.97 (0.33%) 60.30 60.30 - 64.80 0.8014 times
Fri 08 May 2026 62.76 (-4.59%) 65.78 62.35 - 65.78 0.9585 times
Thu 07 May 2026 65.78 (6.01%) 64.40 62.70 - 68.00 2.354 times
Wed 06 May 2026 62.05 (1.89%) 63.19 59.50 - 63.85 1.1892 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 56.02 and 60.32

Weekly Target 155.25
Weekly Target 256.79
Weekly Target 359.546666666667
Weekly Target 461.09
Weekly Target 563.85

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Wed 20 May 2026 58.34 (-2.72%) 60.00 58.00 - 62.30 0.3556 times
Fri 15 May 2026 59.97 (-4.45%) 60.30 58.50 - 65.99 1.6131 times
Fri 08 May 2026 62.76 (4.15%) 61.10 59.50 - 68.00 1.609 times
Thu 30 April 2026 60.26 (-7.14%) 65.21 58.10 - 66.41 0.2926 times
Fri 24 April 2026 64.89 (0.09%) 62.00 62.00 - 68.00 0.9534 times
Fri 17 April 2026 64.83 (9.53%) 59.00 58.99 - 66.00 1.1403 times
Fri 10 April 2026 59.19 (12.85%) 52.50 50.25 - 61.90 0.8452 times
Thu 02 April 2026 52.45 (5.01%) 49.44 43.00 - 52.89 0.581 times
Fri 27 March 2026 49.95 (-5.75%) 48.00 48.00 - 54.00 2.0758 times
Fri 20 March 2026 53.00 (-1.83%) 54.90 53.00 - 56.40 0.534 times
Fri 13 March 2026 53.99 (-5.03%) 54.15 52.70 - 58.00 1.434 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 53.17 and 63.17

Monthly Target 151.45
Monthly Target 254.89
Monthly Target 361.446666666667
Monthly Target 464.89
Monthly Target 571.45

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Wed 20 May 2026 58.34 (-3.19%) 61.10 58.00 - 68.00 0.5397 times
Thu 30 April 2026 60.26 (36.99%) 51.00 49.00 - 68.00 0.5243 times
Mon 30 March 2026 43.99 (-24.87%) 54.01 43.00 - 59.60 0.9718 times
Fri 27 February 2026 58.55 (-7.06%) 65.99 57.90 - 74.99 1.1677 times
Fri 30 January 2026 63.00 (7.95%) 58.06 53.50 - 72.90 0.954 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.6136 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.5176 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 1.2586 times
Tue 30 September 2025 92.67 (3.7%) 91.99 86.10 - 108.00 2.8396 times
Fri 29 August 2025 89.36 (-3.09%) 91.90 80.50 - 94.77 0.6131 times
Thu 31 July 2025 92.21 (-4.98%) 98.00 91.00 - 108.00 1.7534 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 50.67 and 82.66

Yearly Target 126.79
Yearly Target 242.56
Yearly Target 358.776666666667
Yearly Target 474.55
Yearly Target 590.77

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Wed 20 May 2026 58.34 (-0.03%) 58.06 43.00 - 74.99 0.2215 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8352 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 2.0449 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.6623 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.9465 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.3915 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1057 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5207 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2716 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujaratpoly in short term but the sell signal is initial and weak.

Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujaratpoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.66 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 60.15
12 day DMA 61.69
20 day DMA 62.53
35 day DMA 60.43
50 day DMA 58.61
100 day DMA 60.17
150 day DMA 65.14
200 day DMA 71.74

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA6060.8361.24
12 day EMA61.1361.6461.94
20 day EMA61.361.6161.78
35 day EMA60.2360.3460.36
50 day EMA58.7758.7958.74

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1560.961.49
12 day SMA61.6961.9461.96
20 day SMA62.5362.9263.17
35 day SMA60.4360.1759.89
50 day SMA58.6158.5558.5
100 day SMA60.1760.2160.24
150 day SMA65.1465.3265.52
200 day SMA71.7471.9272.1

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 33.33 and PE is: 1.75

Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)

Debt: 10.17 in crores

Market capitalization: 42.71

EPS is 5.05 and PE is: 11.55

Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)

Debt: 10.17 in crores

Market capitalization: 58.14

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top