ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 59.54 and 64.54

Intraday Target 158.69
Intraday Target 260.39
Intraday Target 363.693333333333
Intraday Target 465.39
Intraday Target 568.69

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Fri 19 December 2025 62.08 (-2.63%) 63.32 62.00 - 67.00 2.2113 times
Thu 18 December 2025 63.76 (-4.29%) 69.49 63.30 - 69.49 0.5944 times
Wed 17 December 2025 66.62 (-1.67%) 68.98 66.00 - 68.98 0.0826 times
Tue 16 December 2025 67.75 (-2.53%) 69.51 66.15 - 70.80 1.7612 times
Mon 15 December 2025 69.51 (2.09%) 70.00 66.00 - 71.89 1.1677 times
Fri 12 December 2025 68.09 (0.81%) 68.49 64.25 - 69.85 0.3087 times
Thu 11 December 2025 67.54 (-2.09%) 72.00 65.60 - 72.00 0.531 times
Wed 10 December 2025 68.98 (-3.35%) 71.72 67.05 - 71.72 0.9755 times
Tue 09 December 2025 71.37 (6.51%) 67.00 64.00 - 72.00 1.9325 times
Mon 08 December 2025 67.01 (-6.41%) 71.25 66.50 - 71.25 0.4351 times
Fri 05 December 2025 71.60 (0.86%) 69.50 69.00 - 73.69 0.3404 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 57.1 and 66.99

Weekly Target 155.43
Weekly Target 258.76
Weekly Target 365.323333333333
Weekly Target 468.65
Weekly Target 575.21

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Fri 19 December 2025 62.08 (-8.83%) 70.00 62.00 - 71.89 1.0733 times
Fri 12 December 2025 68.09 (-4.9%) 71.25 64.00 - 72.00 0.7717 times
Fri 05 December 2025 71.60 (-3.78%) 75.10 68.10 - 76.89 0.5154 times
Fri 28 November 2025 74.41 (4.63%) 73.80 65.00 - 74.99 0.8995 times
Fri 21 November 2025 71.12 (-1.89%) 72.49 68.59 - 76.90 0.9938 times
Fri 14 November 2025 72.49 (-6.28%) 77.35 71.00 - 78.65 0.8316 times
Fri 07 November 2025 77.35 (-2.41%) 79.26 76.20 - 81.40 0.8273 times
Fri 31 October 2025 79.26 (-2.87%) 80.50 79.00 - 86.00 1.2982 times
Thu 23 October 2025 81.60 (-0.24%) 79.05 79.05 - 84.50 0.6035 times
Fri 17 October 2025 81.80 (-1.58%) 83.11 79.00 - 84.99 2.1856 times
Fri 10 October 2025 83.11 (-7.87%) 90.66 81.90 - 93.00 3.5464 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 54.6 and 69.49

Monthly Target 152.1
Monthly Target 257.09
Monthly Target 366.99
Monthly Target 471.98
Monthly Target 581.88

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Fri 19 December 2025 62.08 (-16.57%) 75.10 62.00 - 76.89 0.2519 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.3791 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 0.922 times
Tue 30 September 2025 92.67 (3.7%) 91.99 86.10 - 108.00 2.0801 times
Fri 29 August 2025 89.36 (-3.09%) 91.90 80.50 - 94.77 0.4491 times
Thu 31 July 2025 92.21 (-4.98%) 98.00 91.00 - 108.00 1.2844 times
Mon 30 June 2025 97.04 (-1.15%) 94.75 89.00 - 101.90 0.6504 times
Fri 30 May 2025 98.17 (8.91%) 86.50 85.05 - 104.49 1.3205 times
Wed 30 April 2025 90.14 (6.26%) 85.00 84.00 - 111.80 1.5426 times
Fri 28 March 2025 84.83 (12.19%) 80.00 71.98 - 97.50 1.1198 times
Fri 28 February 2025 75.61 (-20.69%) 101.49 71.92 - 101.49 0.5478 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 37.14 and 86.94

Yearly Target 128.83
Yearly Target 245.45
Yearly Target 378.626666666667
Yearly Target 495.25
Yearly Target 5128.43

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Fri 19 December 2025 62.08 (-34.88%) 99.50 62.00 - 111.80 0.7493 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 1.8667 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.4302 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.7768 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.3574 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.0965 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.4753 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.248 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 67 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.

Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujaratpoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 65.94
12 day DMA 67.94
20 day DMA 69.12
35 day DMA 71.61
50 day DMA 75.07
100 day DMA 83.31
150 day DMA 87.6
200 day DMA 87.54

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0666.5567.94
12 day EMA67.3268.2769.09
20 day EMA69.0469.7770.4
35 day EMA72.3172.9173.45
50 day EMA75.3475.8876.37

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9467.1567.9
12 day SMA67.9468.5169.35
20 day SMA69.1269.5770.11
35 day SMA71.6172.1472.62
50 day SMA75.0775.5576.06
100 day SMA83.3183.6483.96
150 day SMA87.687.8188.01
200 day SMA87.5487.687.65

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 5.05 and PE is: 12.29

Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)

Debt: 10.17 in crores

Market capitalization: 58.14

EPS is 5.22 and PE is: 11.89

Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)

Debt: 10.20 in crores

Market capitalization: 76.41

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top