Munafa Stock Market Course + Intraday & FNO calls 
Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 64.09 and 68.4
| Intraday Target 1 | 60.55 |
| Intraday Target 2 | 63.31 |
| Intraday Target 3 | 64.86 |
| Intraday Target 4 | 67.62 |
| Intraday Target 5 | 69.17 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.07 (1.82%) | 65.21 | 62.10 - 66.41 | 0.4327 times | Fri 24 April 2026 | 64.89 (-0.92%) | 68.00 | 64.89 - 68.00 | 1.0355 times | Thu 23 April 2026 | 65.49 (1.31%) | 64.72 | 64.72 - 66.49 | 1.2604 times | Wed 22 April 2026 | 64.64 (-2.03%) | 65.00 | 62.10 - 66.80 | 1.0505 times | Tue 21 April 2026 | 65.98 (1.24%) | 65.40 | 64.93 - 66.30 | 0.4895 times | Mon 20 April 2026 | 65.17 (0.52%) | 62.00 | 62.00 - 65.50 | 0.5209 times | Fri 17 April 2026 | 64.83 (1.6%) | 63.81 | 62.80 - 66.00 | 1.4525 times | Thu 16 April 2026 | 63.81 (2.18%) | 63.99 | 62.30 - 64.82 | 0.6527 times | Wed 15 April 2026 | 62.45 (0.9%) | 61.90 | 61.90 - 64.49 | 2.2139 times | Mon 13 April 2026 | 61.89 (4.56%) | 59.00 | 58.99 - 62.00 | 0.8915 times | Fri 10 April 2026 | 59.19 (0.51%) | 58.89 | 57.00 - 61.90 | 1.3388 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 64.09 and 68.4
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 64.86 |
| Weekly Target 4 | 67.62 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.07 (1.82%) | 65.21 | 62.10 - 66.41 | 0.0892 times | Fri 24 April 2026 | 64.89 (0.09%) | 62.00 | 62.00 - 68.00 | 0.8987 times | Fri 17 April 2026 | 64.83 (9.53%) | 59.00 | 58.99 - 66.00 | 1.0748 times | Fri 10 April 2026 | 59.19 (12.85%) | 52.50 | 50.25 - 61.90 | 0.7966 times | Thu 02 April 2026 | 52.45 (5.01%) | 49.44 | 43.00 - 52.89 | 0.5476 times | Fri 27 March 2026 | 49.95 (-5.75%) | 48.00 | 48.00 - 54.00 | 1.9565 times | Fri 20 March 2026 | 53.00 (-1.83%) | 54.90 | 53.00 - 56.40 | 0.5033 times | Fri 13 March 2026 | 53.99 (-5.03%) | 54.15 | 52.70 - 58.00 | 1.3516 times | Fri 06 March 2026 | 56.85 (-2.9%) | 54.01 | 54.01 - 59.60 | 1.9419 times | Fri 27 February 2026 | 58.55 (-9.8%) | 64.92 | 58.16 - 65.00 | 0.8398 times | Fri 20 February 2026 | 64.91 (1.87%) | 63.70 | 61.00 - 65.95 | 0.569 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 57.54 and 76.54
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 61.023333333333 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.07 (50.19%) | 51.00 | 49.00 - 68.00 | 0.4421 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.8689 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.0441 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.853 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5487 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4628 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.1254 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.539 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5482 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.5678 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.7939 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 54.54 and 86.53
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 47.72 |
| Yearly Target 3 | 61.353333333333 |
| Yearly Target 4 | 79.71 |
| Yearly Target 5 | 93.34 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.07 (13.21%) | 58.06 | 43.00 - 74.99 | 0.1918 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8381 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0519 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6713 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9531 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3928 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1061 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5224 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2726 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 46, while middle bands are at 53 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujaratpoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujaratpoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujaratpoly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 63.61 |
| 20 day DMA | 58.74 |
| 35 day DMA | 57.03 |
| 50 day DMA | 58.94 |
| 100 day DMA | 61.34 |
| 150 day DMA | 68.48 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 64.78 | 64.73 |
| 12 day EMA | 63.05 | 62.5 | 62.06 |
| 20 day EMA | 61.19 | 60.68 | 60.24 |
| 35 day EMA | 60.71 | 60.39 | 60.12 |
| 50 day EMA | 60.51 | 60.28 | 60.09 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.23 | 65.22 |
| 12 day SMA | 63.61 | 63.05 | 61.97 |
| 20 day SMA | 58.74 | 57.94 | 57.18 |
| 35 day SMA | 57.03 | 56.79 | 56.61 |
| 50 day SMA | 58.94 | 59.04 | 59.2 |
| 100 day SMA | 61.34 | 61.37 | 61.4 |
| 150 day SMA | 68.48 | 68.68 | 68.91 |
| 200 day SMA | 74.55 | 74.7 | 74.87 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 33.33 and PE is: 1.98
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
EPS is 5.05 and PE is: 13.08
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
