Munafa Stock Market Course + Intraday & FNO calls 
Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 60.19 and 65.61
| Intraday Target 1 | 59.01 |
| Intraday Target 2 | 61.37 |
| Intraday Target 3 | 64.433333333333 |
| Intraday Target 4 | 66.79 |
| Intraday Target 5 | 69.85 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.72 (-6.16%) | 67.50 | 62.08 - 67.50 | 0.1981 times | Thu 12 February 2026 | 67.90 (1.36%) | 65.01 | 65.01 - 68.44 | 0.0727 times | Wed 11 February 2026 | 66.99 (-2.94%) | 72.99 | 66.00 - 72.99 | 0.6112 times | Tue 10 February 2026 | 69.02 (-3.05%) | 69.01 | 66.01 - 71.19 | 0.3069 times | Mon 09 February 2026 | 71.19 (-2.21%) | 74.99 | 70.65 - 74.99 | 0.2354 times | Fri 06 February 2026 | 72.80 (5.34%) | 73.00 | 72.50 - 73.00 | 0.2695 times | Thu 05 February 2026 | 69.11 (0.25%) | 69.05 | 68.20 - 69.90 | 0.0877 times | Wed 04 February 2026 | 68.94 (0.17%) | 72.99 | 68.25 - 74.95 | 0.653 times | Tue 03 February 2026 | 68.82 (16.64%) | 59.00 | 57.90 - 70.80 | 7.4976 times | Mon 02 February 2026 | 59.00 (-2.27%) | 61.00 | 59.00 - 62.01 | 0.0678 times | Sun 01 February 2026 | 60.37 (-4.17%) | 65.99 | 60.28 - 65.99 | 0.3305 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 56.45 and 69.36
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 66.93 |
| Weekly Target 4 | 71.78 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.72 (-12.47%) | 74.99 | 62.08 - 74.99 | 0.5336 times | Fri 06 February 2026 | 72.80 (15.56%) | 65.99 | 57.90 - 74.95 | 3.3363 times | Fri 30 January 2026 | 63.00 (15.74%) | 59.00 | 57.00 - 72.90 | 2.1278 times | Fri 23 January 2026 | 54.43 (-8.18%) | 61.90 | 53.50 - 61.90 | 0.3962 times | Fri 16 January 2026 | 59.28 (-3.42%) | 62.00 | 56.00 - 62.00 | 0.1861 times | Fri 09 January 2026 | 61.38 (4.3%) | 60.00 | 57.00 - 66.95 | 1.0096 times | Fri 02 January 2026 | 58.85 (-3.02%) | 61.00 | 55.72 - 62.79 | 0.7329 times | Fri 26 December 2025 | 60.68 (-2.26%) | 62.62 | 58.55 - 66.00 | 0.5734 times | Fri 19 December 2025 | 62.08 (-8.83%) | 70.00 | 62.00 - 71.89 | 0.6423 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.4618 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.3084 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 52.27 and 69.36
| Monthly Target 1 | 48.45 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 65.536666666667 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.72 (1.14%) | 65.99 | 57.90 - 74.99 | 0.7734 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.7831 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5037 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4248 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.0331 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.3308 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5033 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.4393 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.7288 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.4797 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.7285 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 58.61 and 80.1
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 53.15 |
| Yearly Target 3 | 64.07 |
| Yearly Target 4 | 74.64 |
| Yearly Target 5 | 85.56 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 63.72 (9.18%) | 58.06 | 53.50 - 74.99 | 0.1024 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8466 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0727 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6984 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9729 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3968 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1072 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5277 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2753 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujaratpoly 517288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.35
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 53, while middle bands are at 59 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujaratpoly in short term and the buy signal is strong.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujaratpoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 66.74 |
| 20 day DMA | 63.74 |
| 35 day DMA | 61.76 |
| 50 day DMA | 63.27 |
| 100 day DMA | 72.06 |
| 150 day DMA | 78.99 |
| 200 day DMA | 82.88 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 68.33 | 68.55 |
| 12 day EMA | 66.33 | 66.8 | 66.6 |
| 20 day EMA | 65.16 | 65.31 | 65.04 |
| 35 day EMA | 64.78 | 64.84 | 64.66 |
| 50 day EMA | 64.42 | 64.45 | 64.31 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 69.58 | 69.82 |
| 12 day SMA | 66.74 | 66.72 | 66.7 |
| 20 day SMA | 63.74 | 63.51 | 63.03 |
| 35 day SMA | 61.76 | 61.71 | 61.57 |
| 50 day SMA | 63.27 | 63.37 | 63.49 |
| 100 day SMA | 72.06 | 72.38 | 72.64 |
| 150 day SMA | 78.99 | 79.2 | 79.38 |
| 200 day SMA | 82.88 | 83.05 | 83.23 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 5.05 and PE is: 12.62
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
EPS is 5.22 and PE is: 12.21
Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)
Debt: 10.20 in crores
Market capitalization: 76.41
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
