Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 54.97 and 57.96
| Intraday Target 1 | 52.66 |
| Intraday Target 2 | 54.29 |
| Intraday Target 3 | 55.646666666667 |
| Intraday Target 4 | 57.28 |
| Intraday Target 5 | 58.64 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.93 (0.63%) | 54.01 | 54.01 - 57.00 | 0.8657 times | Wed 10 June 2026 | 55.58 (-3.27%) | 59.90 | 53.00 - 59.90 | 1.1588 times | Tue 09 June 2026 | 57.46 (-0.79%) | 59.00 | 56.65 - 59.00 | 0.435 times | Mon 08 June 2026 | 57.92 (2.8%) | 57.99 | 57.00 - 58.00 | 0.6787 times | Fri 05 June 2026 | 56.34 (-1.04%) | 59.70 | 55.10 - 59.70 | 0.7702 times | Thu 04 June 2026 | 56.93 (-2.47%) | 58.30 | 56.00 - 58.65 | 1.6772 times | Wed 03 June 2026 | 58.37 (0.03%) | 59.90 | 58.21 - 59.90 | 1.3099 times | Tue 02 June 2026 | 58.35 (0.14%) | 60.00 | 58.01 - 60.00 | 0.8569 times | Mon 01 June 2026 | 58.27 (-1.39%) | 60.90 | 58.00 - 60.99 | 1.1002 times | Fri 29 May 2026 | 59.09 (-1.57%) | 60.00 | 58.10 - 61.54 | 1.1474 times | Wed 27 May 2026 | 60.03 (-1.02%) | 60.69 | 57.31 - 61.70 | 0.4361 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 51.02 and 57.92
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 52.65 |
| Weekly Target 3 | 56.276666666667 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.93 (-0.73%) | 57.99 | 53.00 - 59.90 | 0.6725 times | Fri 05 June 2026 | 56.34 (-4.65%) | 60.90 | 55.10 - 60.99 | 1.2245 times | Fri 29 May 2026 | 59.09 (0.87%) | 62.00 | 57.31 - 62.00 | 0.7273 times | Fri 22 May 2026 | 58.58 (-2.32%) | 60.00 | 58.00 - 62.30 | 0.7443 times | Fri 15 May 2026 | 59.97 (-4.45%) | 60.30 | 58.50 - 65.99 | 1.6575 times | Fri 08 May 2026 | 62.76 (4.15%) | 61.10 | 59.50 - 68.00 | 1.6533 times | Thu 30 April 2026 | 60.26 (-7.14%) | 65.21 | 58.10 - 66.41 | 0.3007 times | Fri 24 April 2026 | 64.89 (0.09%) | 62.00 | 62.00 - 68.00 | 0.9797 times | Fri 17 April 2026 | 64.83 (9.53%) | 59.00 | 58.99 - 66.00 | 1.1717 times | Fri 10 April 2026 | 59.19 (12.85%) | 52.50 | 50.25 - 61.90 | 0.8685 times | Thu 02 April 2026 | 52.45 (5.01%) | 49.44 | 43.00 - 52.89 | 0.597 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 50.47 and 58.46
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 56.64 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.93 (-5.35%) | 60.90 | 53.00 - 60.99 | 0.2834 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.7145 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5335 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.9888 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.1882 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.9707 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6244 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.5266 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.2806 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.8893 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.6238 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 33.47 and 65.46
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 57.973333333333 |
| Yearly Target 4 | 72.95 |
| Yearly Target 5 | 89.96 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 55.93 (-4.16%) | 58.06 | 43.00 - 74.99 | 0.2444 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8331 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0396 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6553 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9414 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3905 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1055 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5193 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2709 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujaratpoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.44 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 57.91 |
| 20 day DMA | 58.69 |
| 35 day DMA | 60.68 |
| 50 day DMA | 59.76 |
| 100 day DMA | 59.94 |
| 150 day DMA | 62.64 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 56.93 | 57.6 |
| 12 day EMA | 57.63 | 57.94 | 58.37 |
| 20 day EMA | 58.37 | 58.63 | 58.95 |
| 35 day EMA | 58.54 | 58.69 | 58.87 |
| 50 day EMA | 58.77 | 58.89 | 59.03 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.85 | 57.4 |
| 12 day SMA | 57.91 | 58.22 | 58.47 |
| 20 day SMA | 58.69 | 59 | 59.37 |
| 35 day SMA | 60.68 | 60.97 | 61.24 |
| 50 day SMA | 59.76 | 59.63 | 59.52 |
| 100 day SMA | 59.94 | 59.98 | 60.04 |
| 150 day SMA | 62.64 | 62.81 | 62.97 |
| 200 day SMA | 69.29 | 69.44 | 69.6 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 33.33 and PE is: 1.68
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
EPS is 5.05 and PE is: 11.08
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


