Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 65.2 and 68.9
| Intraday Target 1 | 64.26 |
| Intraday Target 2 | 66.13 |
| Intraday Target 3 | 67.963333333333 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 71.66 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.99 (1.25%) | 69.80 | 66.10 - 69.80 | 1.4994 times | Thu 20 August 2026 | 67.15 (-3.8%) | 71.00 | 66.51 - 71.00 | 0.9648 times | Wed 19 August 2026 | 69.80 (1.31%) | 71.95 | 66.85 - 71.95 | 0.3316 times | Tue 18 August 2026 | 68.90 (4.41%) | 63.60 | 63.60 - 69.28 | 1.9132 times | Mon 17 August 2026 | 65.99 (-0.83%) | 66.54 | 63.35 - 68.05 | 1.1187 times | Fri 14 August 2026 | 66.54 (2.78%) | 66.90 | 61.51 - 66.90 | 1.7045 times | Thu 13 August 2026 | 64.74 (-4.06%) | 65.05 | 64.11 - 68.90 | 0.7906 times | Wed 12 August 2026 | 67.48 (-2.13%) | 69.80 | 65.55 - 69.80 | 0.7375 times | Tue 11 August 2026 | 68.95 (1.44%) | 69.85 | 65.70 - 69.85 | 0.6602 times | Mon 10 August 2026 | 67.97 (1.97%) | 68.90 | 65.00 - 68.90 | 0.2794 times | Fri 07 August 2026 | 66.66 (-2.7%) | 70.99 | 66.20 - 70.99 | 0.6327 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 65.67 and 74.27
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 67.763333333333 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.99 (2.18%) | 66.54 | 63.35 - 71.95 | 0.3774 times | Fri 14 August 2026 | 66.54 (-0.18%) | 68.90 | 61.51 - 69.85 | 0.2702 times | Fri 07 August 2026 | 66.66 (-7.42%) | 72.00 | 66.20 - 73.75 | 0.2513 times | Fri 31 July 2026 | 72.00 (-2.64%) | 71.50 | 67.00 - 74.70 | 0.3372 times | Fri 24 July 2026 | 73.95 (-0.92%) | 74.64 | 70.15 - 75.00 | 0.2826 times | Fri 17 July 2026 | 74.64 (2.53%) | 72.80 | 70.10 - 77.00 | 0.4062 times | Fri 10 July 2026 | 72.80 (-3.58%) | 77.00 | 69.30 - 77.00 | 0.4078 times | Fri 03 July 2026 | 75.50 (-7.83%) | 80.27 | 72.10 - 82.30 | 0.6964 times | Thu 25 June 2026 | 81.91 (0.9%) | 82.28 | 77.00 - 86.99 | 1.7586 times | Fri 19 June 2026 | 81.18 (43.81%) | 56.81 | 56.81 - 86.00 | 5.2123 times | Fri 12 June 2026 | 56.45 (0.2%) | 57.99 | 53.00 - 59.90 | 0.3663 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 58.63 and 70.87
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 67.75 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.99 (-5.57%) | 72.00 | 61.51 - 73.75 | 0.3688 times | Fri 31 July 2026 | 72.00 (-8.69%) | 75.25 | 67.00 - 79.10 | 0.7539 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.314 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.7166 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5351 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.9918 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.1917 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.9736 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6262 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.5282 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.2845 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 55.5 and 99.49
| Yearly Target 1 | 22 |
| Yearly Target 2 | 45 |
| Yearly Target 3 | 65.993333333333 |
| Yearly Target 4 | 88.99 |
| Yearly Target 5 | 109.98 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.99 (16.5%) | 58.06 | 43.00 - 86.99 | 0.4499 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8135 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 1.9918 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.593 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.8959 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3813 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.103 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5071 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2646 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujaratpoly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 67.56 |
| 20 day DMA | 69.15 |
| 35 day DMA | 70.92 |
| 50 day DMA | 72.34 |
| 100 day DMA | 65.98 |
| 150 day DMA | 64.1 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.84 | 68.19 |
| 12 day EMA | 68.25 | 68.3 | 68.51 |
| 20 day EMA | 68.98 | 69.08 | 69.28 |
| 35 day EMA | 69.69 | 69.79 | 69.95 |
| 50 day EMA | 70.64 | 70.75 | 70.9 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 67.68 | 67.19 |
| 12 day SMA | 67.56 | 67.71 | 68.11 |
| 20 day SMA | 69.15 | 69.44 | 69.81 |
| 35 day SMA | 70.92 | 71.11 | 71.35 |
| 50 day SMA | 72.34 | 72.09 | 71.9 |
| 100 day SMA | 65.98 | 65.81 | 65.63 |
| 150 day SMA | 64.1 | 64.06 | 64.01 |
| 200 day SMA | 65.19 | 65.25 | 65.33 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 32.77 and PE is: 2.07
Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)
Debt: 0.34 in crores
Market capitalization: 70.03
EPS is 33.33 and PE is: 2.04
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


