ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 65.2 and 68.9

Intraday Target 164.26
Intraday Target 266.13
Intraday Target 367.963333333333
Intraday Target 469.83
Intraday Target 571.66

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Fri 21 August 2026 67.99 (1.25%) 69.80 66.10 - 69.80 1.4994 times
Thu 20 August 2026 67.15 (-3.8%) 71.00 66.51 - 71.00 0.9648 times
Wed 19 August 2026 69.80 (1.31%) 71.95 66.85 - 71.95 0.3316 times
Tue 18 August 2026 68.90 (4.41%) 63.60 63.60 - 69.28 1.9132 times
Mon 17 August 2026 65.99 (-0.83%) 66.54 63.35 - 68.05 1.1187 times
Fri 14 August 2026 66.54 (2.78%) 66.90 61.51 - 66.90 1.7045 times
Thu 13 August 2026 64.74 (-4.06%) 65.05 64.11 - 68.90 0.7906 times
Wed 12 August 2026 67.48 (-2.13%) 69.80 65.55 - 69.80 0.7375 times
Tue 11 August 2026 68.95 (1.44%) 69.85 65.70 - 69.85 0.6602 times
Mon 10 August 2026 67.97 (1.97%) 68.90 65.00 - 68.90 0.2794 times
Fri 07 August 2026 66.66 (-2.7%) 70.99 66.20 - 70.99 0.6327 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 65.67 and 74.27

Weekly Target 159.16
Weekly Target 263.58
Weekly Target 367.763333333333
Weekly Target 472.18
Weekly Target 576.36

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Fri 21 August 2026 67.99 (2.18%) 66.54 63.35 - 71.95 0.3774 times
Fri 14 August 2026 66.54 (-0.18%) 68.90 61.51 - 69.85 0.2702 times
Fri 07 August 2026 66.66 (-7.42%) 72.00 66.20 - 73.75 0.2513 times
Fri 31 July 2026 72.00 (-2.64%) 71.50 67.00 - 74.70 0.3372 times
Fri 24 July 2026 73.95 (-0.92%) 74.64 70.15 - 75.00 0.2826 times
Fri 17 July 2026 74.64 (2.53%) 72.80 70.10 - 77.00 0.4062 times
Fri 10 July 2026 72.80 (-3.58%) 77.00 69.30 - 77.00 0.4078 times
Fri 03 July 2026 75.50 (-7.83%) 80.27 72.10 - 82.30 0.6964 times
Thu 25 June 2026 81.91 (0.9%) 82.28 77.00 - 86.99 1.7586 times
Fri 19 June 2026 81.18 (43.81%) 56.81 56.81 - 86.00 5.2123 times
Fri 12 June 2026 56.45 (0.2%) 57.99 53.00 - 59.90 0.3663 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 58.63 and 70.87

Monthly Target 155.51
Monthly Target 261.75
Monthly Target 367.75
Monthly Target 473.99
Monthly Target 579.99

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Fri 21 August 2026 67.99 (-5.57%) 72.00 61.51 - 73.75 0.3688 times
Fri 31 July 2026 72.00 (-8.69%) 75.25 67.00 - 79.10 0.7539 times
Tue 30 June 2026 78.85 (33.44%) 60.90 53.00 - 86.99 3.314 times
Fri 29 May 2026 59.09 (-1.94%) 61.10 57.31 - 68.00 0.7166 times
Thu 30 April 2026 60.26 (36.99%) 51.00 49.00 - 68.00 0.5351 times
Mon 30 March 2026 43.99 (-24.87%) 54.01 43.00 - 59.60 0.9918 times
Fri 27 February 2026 58.55 (-7.06%) 65.99 57.90 - 74.99 1.1917 times
Fri 30 January 2026 63.00 (7.95%) 58.06 53.50 - 72.90 0.9736 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.6262 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.5282 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 1.2845 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 55.5 and 99.49

Yearly Target 122
Yearly Target 245
Yearly Target 365.993333333333
Yearly Target 488.99
Yearly Target 5109.98

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Fri 21 August 2026 67.99 (16.5%) 58.06 43.00 - 86.99 0.4499 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8135 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 1.9918 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.593 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.8959 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.3813 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.103 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5071 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2646 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujaratpoly in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujaratpoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.44 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 67.97
12 day DMA 67.56
20 day DMA 69.15
35 day DMA 70.92
50 day DMA 72.34
100 day DMA 65.98
150 day DMA 64.1
200 day DMA 65.19

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8967.8468.19
12 day EMA68.2568.368.51
20 day EMA68.9869.0869.28
35 day EMA69.6969.7969.95
50 day EMA70.6470.7570.9

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9767.6867.19
12 day SMA67.5667.7168.11
20 day SMA69.1569.4469.81
35 day SMA70.9271.1171.35
50 day SMA72.3472.0971.9
100 day SMA65.9865.8165.63
150 day SMA64.164.0664.01
200 day SMA65.1965.2565.33

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 32.77 and PE is: 2.07

Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)

Debt: 0.34 in crores

Market capitalization: 70.03

EPS is 33.33 and PE is: 2.04

Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)

Debt: 10.17 in crores

Market capitalization: 42.71

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top