Munafa Stock Market Course + Intraday & FNO calls 
Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 68.87 and 73.77
| Intraday Target 1 | 64.98 |
| Intraday Target 2 | 67.85 |
| Intraday Target 3 | 69.876666666667 |
| Intraday Target 4 | 72.75 |
| Intraday Target 5 | 74.78 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.73 (1.38%) | 69.39 | 67.00 - 71.90 | 1.0723 times | Wed 29 July 2026 | 69.77 (-4.23%) | 72.99 | 69.36 - 72.99 | 0.4594 times | Tue 28 July 2026 | 72.85 (0.03%) | 69.25 | 69.20 - 74.70 | 1.5357 times | Mon 27 July 2026 | 72.83 (-1.51%) | 71.50 | 71.00 - 74.00 | 0.7734 times | Fri 24 July 2026 | 73.95 (-0.63%) | 72.49 | 71.30 - 73.99 | 1.0493 times | Thu 23 July 2026 | 74.42 (0.83%) | 70.15 | 70.15 - 74.50 | 0.6195 times | Wed 22 July 2026 | 73.81 (1.4%) | 74.90 | 71.00 - 74.90 | 0.512 times | Tue 21 July 2026 | 72.79 (0.29%) | 74.90 | 72.01 - 74.90 | 1.4809 times | Mon 20 July 2026 | 72.58 (-2.76%) | 74.64 | 71.15 - 75.00 | 0.7022 times | Fri 17 July 2026 | 74.64 (0.28%) | 75.95 | 73.00 - 75.95 | 1.7953 times | Thu 16 July 2026 | 74.43 (0.92%) | 75.95 | 71.20 - 76.85 | 0.4877 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 65.02 and 72.72
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 70.81 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 78.51 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.73 (-4.35%) | 71.50 | 67.00 - 74.70 | 0.2464 times | Fri 24 July 2026 | 73.95 (-0.92%) | 74.64 | 70.15 - 75.00 | 0.28 times | Fri 17 July 2026 | 74.64 (2.53%) | 72.80 | 70.10 - 77.00 | 0.4025 times | Fri 10 July 2026 | 72.80 (-3.58%) | 77.00 | 69.30 - 77.00 | 0.4041 times | Fri 03 July 2026 | 75.50 (-7.83%) | 80.27 | 72.10 - 82.30 | 0.6901 times | Thu 25 June 2026 | 81.91 (0.9%) | 82.28 | 77.00 - 86.99 | 1.7426 times | Fri 19 June 2026 | 81.18 (43.81%) | 56.81 | 56.81 - 86.00 | 5.1649 times | Fri 12 June 2026 | 56.45 (0.2%) | 57.99 | 53.00 - 59.90 | 0.3629 times | Fri 05 June 2026 | 56.34 (-4.65%) | 60.90 | 55.10 - 60.99 | 0.4431 times | Fri 29 May 2026 | 59.09 (0.87%) | 62.00 | 57.31 - 62.00 | 0.2632 times | Fri 22 May 2026 | 58.58 (-2.32%) | 60.00 | 58.00 - 62.30 | 0.2694 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 62.82 and 74.92
| Monthly Target 1 | 60.18 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 72.276666666667 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 84.38 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.73 (-10.3%) | 75.25 | 67.00 - 79.10 | 0.6596 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.0461 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.6587 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.4918 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.9116 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.0954 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.8949 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5756 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4855 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.1807 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.6638 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 56.87 and 100.86
| Yearly Target 1 | 22.92 |
| Yearly Target 2 | 46.82 |
| Yearly Target 3 | 66.906666666667 |
| Yearly Target 4 | 90.81 |
| Yearly Target 5 | 110.9 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 70.73 (21.2%) | 58.06 | 43.00 - 86.99 | 0.4302 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8154 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 1.9963 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.599 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9002 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3822 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1032 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5083 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2652 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term but the sell signal is initial and weak.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.03 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 73.05 |
| 20 day DMA | 73 |
| 35 day DMA | 73.59 |
| 50 day DMA | 69.11 |
| 100 day DMA | 63.81 |
| 150 day DMA | 63.2 |
| 200 day DMA | 66.41 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 72.11 | 73.28 |
| 12 day EMA | 72.62 | 72.96 | 73.54 |
| 20 day EMA | 72.76 | 72.97 | 73.31 |
| 35 day EMA | 70.62 | 70.61 | 70.66 |
| 50 day EMA | 68.76 | 68.68 | 68.64 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 72.76 | 73.57 |
| 12 day SMA | 73.05 | 73.36 | 73.59 |
| 20 day SMA | 73 | 73.24 | 73.7 |
| 35 day SMA | 73.59 | 73.21 | 72.87 |
| 50 day SMA | 69.11 | 68.91 | 68.71 |
| 100 day SMA | 63.81 | 63.69 | 63.59 |
| 150 day SMA | 63.2 | 63.17 | 63.16 |
| 200 day SMA | 66.41 | 66.51 | 66.62 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 32.77 and PE is: 2.16
Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)
Debt: 0.34 in crores
Market capitalization: 70.03
EPS is 33.33 and PE is: 2.12
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
