Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 52.02 and 60.18
| Intraday Target 1 | 50.46 |
| Intraday Target 2 | 53.57 |
| Intraday Target 3 | 58.623333333333 |
| Intraday Target 4 | 61.73 |
| Intraday Target 5 | 66.78 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.67 (-8.12%) | 60.75 | 55.52 - 63.68 | 6.2388 times | Thu 29 October 2026 | 61.68 (0.29%) | 61.50 | 60.01 - 62.40 | 0.7161 times | Wed 28 October 2026 | 61.50 (2.96%) | 63.00 | 59.90 - 63.00 | 0.2392 times | Tue 27 October 2026 | 59.73 (5.38%) | 58.10 | 56.51 - 60.00 | 0.0796 times | Mon 26 October 2026 | 56.68 (-1.43%) | 57.22 | 56.00 - 58.07 | 0.2928 times | Fri 23 October 2026 | 57.50 (-4.5%) | 60.21 | 56.30 - 60.21 | 0.6467 times | Thu 22 October 2026 | 60.21 (-4.58%) | 65.00 | 58.80 - 65.00 | 0.2467 times | Wed 21 October 2026 | 63.10 (0.16%) | 62.00 | 59.25 - 63.10 | 0.418 times | Mon 19 October 2026 | 63.00 (5%) | 61.20 | 61.00 - 63.00 | 0.707 times | Fri 16 October 2026 | 60.00 (-2.41%) | 61.48 | 59.01 - 61.50 | 0.415 times | Thu 15 October 2026 | 61.48 (-1.71%) | 59.10 | 59.10 - 63.40 | 1.0345 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 52.02 and 60.18
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 58.623333333333 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 66.78 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.67 (-1.44%) | 57.22 | 55.52 - 63.68 | 1.9839 times | Fri 23 October 2026 | 57.50 (-4.17%) | 61.20 | 56.30 - 65.00 | 0.5292 times | Fri 16 October 2026 | 60.00 (-5.82%) | 60.00 | 59.00 - 64.00 | 0.9412 times | Tue 06 October 2026 | 63.71 (11.89%) | 57.99 | 53.80 - 63.72 | 0.9755 times | Thu 01 October 2026 | 56.94 (-3.23%) | 58.00 | 53.25 - 60.00 | 0.3832 times | Fri 25 September 2026 | 58.84 (-3.06%) | 60.70 | 56.50 - 62.46 | 1.0239 times | Fri 18 September 2026 | 60.70 (-3.14%) | 62.36 | 59.00 - 62.90 | 0.7331 times | Fri 11 September 2026 | 62.67 (-3.7%) | 67.00 | 61.90 - 67.40 | 2.1566 times | Fri 04 September 2026 | 65.08 (-1.29%) | 68.00 | 63.05 - 68.75 | 0.3988 times | Fri 28 August 2026 | 65.93 (-3.03%) | 67.70 | 62.15 - 68.25 | 0.8746 times | Fri 21 August 2026 | 67.99 (2.18%) | 66.54 | 63.35 - 71.95 | 1.3038 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 49.64 and 60.84
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 58.49 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.67 (4.4%) | 57.99 | 53.80 - 65.00 | 0.5326 times | Tue 29 September 2026 | 54.28 (-18.01%) | 66.50 | 53.25 - 68.75 | 0.5398 times | Mon 31 August 2026 | 66.20 (-8.06%) | 72.00 | 61.51 - 73.75 | 0.4788 times | Fri 31 July 2026 | 72.00 (-8.69%) | 75.25 | 67.00 - 79.10 | 0.7515 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.303 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.7143 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5333 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.9885 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.1878 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.9704 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6242 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 27.84 and 71.83
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 37.45 |
| Yearly Target 3 | 62.22 |
| Yearly Target 4 | 81.44 |
| Yearly Target 5 | 106.21 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.67 (-2.9%) | 58.06 | 43.00 - 86.99 | 0.5069 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8081 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 1.9785 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.5757 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.8832 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3788 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1023 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5037 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2628 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gujaratpoly 517288 looks bearish. It has broken an important moving average level of 60.26 with high volumes
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 60.34 |
| 20 day DMA | 59.89 |
| 35 day DMA | 60.78 |
| 50 day DMA | 62.41 |
| 100 day DMA | 66.67 |
| 150 day DMA | 64.13 |
| 200 day DMA | 63.4 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 60.56 | 60 |
| 12 day EMA | 59.86 | 60.44 | 60.21 |
| 20 day EMA | 60.23 | 60.61 | 60.5 |
| 35 day EMA | 61.45 | 61.73 | 61.73 |
| 50 day EMA | 62.54 | 62.78 | 62.83 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.42 | 59.12 |
| 12 day SMA | 60.34 | 60.88 | 60.88 |
| 20 day SMA | 59.89 | 60.03 | 59.87 |
| 35 day SMA | 60.78 | 61.04 | 61.18 |
| 50 day SMA | 62.41 | 62.62 | 62.77 |
| 100 day SMA | 66.67 | 66.69 | 66.66 |
| 150 day SMA | 64.13 | 64.11 | 64.07 |
| 200 day SMA | 63.4 | 63.41 | 63.39 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 32.77 and PE is: 1.73
Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)
Debt: 0.34 in crores
Market capitalization: 70.03
EPS is 33.33 and PE is: 1.7
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


