Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 55.25 and 61.25
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 56.99 |
| Intraday Target 3 | 59.496666666667 |
| Intraday Target 4 | 62.99 |
| Intraday Target 5 | 65.5 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.49 (-1.45%) | 62.00 | 56.00 - 62.00 | 0.616 times | Fri 09 January 2026 | 61.38 (2.99%) | 58.25 | 57.00 - 62.00 | 1.4335 times | Thu 08 January 2026 | 59.60 (-0.22%) | 66.95 | 58.00 - 66.95 | 1.0641 times | Wed 07 January 2026 | 59.73 (2.29%) | 60.85 | 58.00 - 60.87 | 1.8221 times | Tue 06 January 2026 | 58.39 (1.51%) | 59.99 | 57.50 - 60.30 | 1.2378 times | Mon 05 January 2026 | 57.52 (-2.26%) | 60.00 | 57.40 - 60.00 | 0.9516 times | Fri 02 January 2026 | 58.85 (-2.03%) | 60.00 | 57.05 - 62.79 | 0.7361 times | Thu 01 January 2026 | 60.07 (2.93%) | 58.06 | 58.06 - 61.00 | 0.5441 times | Wed 31 December 2025 | 58.36 (2.03%) | 58.99 | 57.40 - 60.00 | 1.4606 times | Tue 30 December 2025 | 57.20 (-0.66%) | 57.58 | 55.72 - 58.00 | 0.1341 times | Mon 29 December 2025 | 57.58 (-5.11%) | 61.00 | 56.50 - 61.73 | 1.8502 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 55.25 and 61.25
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 59.496666666667 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.49 (-1.45%) | 62.00 | 56.00 - 62.00 | 0.1752 times | Fri 09 January 2026 | 61.38 (4.3%) | 60.00 | 57.00 - 66.95 | 1.851 times | Fri 02 January 2026 | 58.85 (-3.02%) | 61.00 | 55.72 - 62.79 | 1.3436 times | Fri 26 December 2025 | 60.68 (-2.26%) | 62.62 | 58.55 - 66.00 | 1.0511 times | Fri 19 December 2025 | 62.08 (-8.83%) | 70.00 | 62.00 - 71.89 | 1.1775 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.8466 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.5655 times | Fri 28 November 2025 | 74.41 (4.63%) | 73.80 | 65.00 - 74.99 | 0.9869 times | Fri 21 November 2025 | 71.12 (-1.89%) | 72.49 | 68.59 - 76.90 | 1.0903 times | Fri 14 November 2025 | 72.49 (-6.28%) | 77.35 | 71.00 - 78.65 | 0.9123 times | Fri 07 November 2025 | 77.35 (-2.41%) | 79.26 | 76.20 - 81.40 | 0.9077 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 58.25 and 69.2
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 61.146666666667 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.49 (3.65%) | 58.06 | 56.00 - 66.95 | 0.2498 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.4828 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4072 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 0.9903 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.2342 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4824 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.3796 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.6986 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.4184 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.6568 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.2028 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 58.25 and 69.2
| Yearly Target 1 | 50.2 |
| Yearly Target 2 | 55.34 |
| Yearly Target 3 | 61.146666666667 |
| Yearly Target 4 | 66.29 |
| Yearly Target 5 | 72.1 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.49 (3.65%) | 58.06 | 56.00 - 66.95 | 0.0173 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8547 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0925 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.7242 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9918 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.4006 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1082 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5328 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.278 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 55, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujaratpoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujaratpoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujaratpoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.34 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 59.15 |
| 20 day DMA | 61.3 |
| 35 day DMA | 65.11 |
| 50 day DMA | 68.05 |
| 100 day DMA | 78.64 |
| 150 day DMA | 83.82 |
| 200 day DMA | 85.9 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.1 | 59.91 | 59.17 |
| 12 day EMA | 60.34 | 60.31 | 60.11 |
| 20 day EMA | 61.77 | 61.9 | 61.95 |
| 35 day EMA | 64.82 | 65.08 | 65.3 |
| 50 day EMA | 68.37 | 68.69 | 68.99 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 59.32 | 58.82 |
| 12 day SMA | 59.15 | 59.27 | 59.43 |
| 20 day SMA | 61.3 | 61.68 | 61.99 |
| 35 day SMA | 65.11 | 65.41 | 65.78 |
| 50 day SMA | 68.05 | 68.45 | 68.84 |
| 100 day SMA | 78.64 | 78.9 | 79.16 |
| 150 day SMA | 83.82 | 84.07 | 84.32 |
| 200 day SMA | 85.9 | 86.03 | 86.14 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 5.05 and PE is: 11.98
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
EPS is 5.22 and PE is: 11.59
Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)
Debt: 10.20 in crores
Market capitalization: 76.41
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


