ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 64.38 and 69.13

Intraday Target 163.5
Intraday Target 265.26
Intraday Target 368.253333333333
Intraday Target 470.01
Intraday Target 573

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Mon 08 December 2025 67.01 (-6.41%) 71.25 66.50 - 71.25 0.6357 times
Fri 05 December 2025 71.60 (0.86%) 69.50 69.00 - 73.69 0.4974 times
Thu 04 December 2025 70.99 (3.05%) 72.99 69.10 - 72.99 0.2972 times
Wed 03 December 2025 68.89 (-6.78%) 70.10 68.10 - 75.37 1.8714 times
Tue 02 December 2025 73.90 (-0.15%) 72.53 71.02 - 74.01 0.3879 times
Mon 01 December 2025 74.01 (-0.54%) 75.10 74.00 - 76.89 1.028 times
Fri 28 November 2025 74.41 (6.83%) 71.00 71.00 - 74.99 1.6092 times
Thu 27 November 2025 69.65 (2.94%) 68.00 68.00 - 71.70 0.7039 times
Wed 26 November 2025 67.66 (-1.36%) 69.70 65.00 - 69.70 2.1898 times
Tue 25 November 2025 68.59 (-2.06%) 70.39 66.80 - 70.39 0.7796 times
Mon 24 November 2025 70.03 (-1.53%) 73.80 70.00 - 73.89 1.8413 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 64.38 and 69.13

Weekly Target 163.5
Weekly Target 265.26
Weekly Target 368.253333333333
Weekly Target 470.01
Weekly Target 573

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Mon 08 December 2025 67.01 (-6.41%) 71.25 66.50 - 71.25 0.0681 times
Fri 05 December 2025 71.60 (-3.78%) 75.10 68.10 - 76.89 0.4375 times
Fri 28 November 2025 74.41 (4.63%) 73.80 65.00 - 74.99 0.7635 times
Fri 21 November 2025 71.12 (-1.89%) 72.49 68.59 - 76.90 0.8435 times
Fri 14 November 2025 72.49 (-6.28%) 77.35 71.00 - 78.65 0.7058 times
Fri 07 November 2025 77.35 (-2.41%) 79.26 76.20 - 81.40 0.7022 times
Fri 31 October 2025 79.26 (-2.87%) 80.50 79.00 - 86.00 1.1019 times
Thu 23 October 2025 81.60 (-0.24%) 79.05 79.05 - 84.50 0.5122 times
Fri 17 October 2025 81.80 (-1.58%) 83.11 79.00 - 84.99 1.8551 times
Fri 10 October 2025 83.11 (-7.87%) 90.66 81.90 - 93.00 3.0101 times
Fri 03 October 2025 90.21 (-2.33%) 92.36 88.50 - 95.00 1.669 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 61.56 and 71.95

Monthly Target 159.74
Monthly Target 263.38
Monthly Target 370.133333333333
Monthly Target 473.77
Monthly Target 580.52

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Mon 08 December 2025 67.01 (-9.94%) 75.10 66.50 - 76.89 0.0648 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.3864 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 0.9397 times
Tue 30 September 2025 92.67 (3.7%) 91.99 86.10 - 108.00 2.12 times
Fri 29 August 2025 89.36 (-3.09%) 91.90 80.50 - 94.77 0.4577 times
Thu 31 July 2025 92.21 (-4.98%) 98.00 91.00 - 108.00 1.3091 times
Mon 30 June 2025 97.04 (-1.15%) 94.75 89.00 - 101.90 0.6629 times
Fri 30 May 2025 98.17 (8.91%) 86.50 85.05 - 104.49 1.3459 times
Wed 30 April 2025 90.14 (6.26%) 85.00 84.00 - 111.80 1.5722 times
Fri 28 March 2025 84.83 (12.19%) 80.00 71.98 - 97.50 1.1413 times
Fri 28 February 2025 75.61 (-20.69%) 101.49 71.92 - 101.49 0.5583 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 42.61 and 89.41

Yearly Target 134.47
Yearly Target 250.74
Yearly Target 381.27
Yearly Target 497.54
Yearly Target 5128.07

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Mon 08 December 2025 67.01 (-29.71%) 99.50 65.00 - 111.80 0.738 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 1.8696 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.434 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.7796 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.3579 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.0967 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.476 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2484 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujaratpoly in short term but the buy signal is initial and weak.

Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujaratpoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.34 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 70.48
12 day DMA 70.66
20 day DMA 71.55
35 day DMA 75.42
50 day DMA 79.34
100 day DMA 86.02
150 day DMA 89
200 day DMA 88.35

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9471.471.3
12 day EMA71.0671.871.84
20 day EMA72.5173.0973.25
35 day EMA75.9476.4776.76
50 day EMA79.7380.2580.6

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4871.8872.44
12 day SMA70.6671.2771.17
20 day SMA71.5572.0472.32
35 day SMA75.4275.976.27
50 day SMA79.3479.8680.33
100 day SMA86.0286.3286.59
150 day SMA8989.1589.28
200 day SMA88.3588.588.63

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 5.22 and PE is: 12.84

Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)

Debt: 10.20 in crores

Market capitalization: 76.41

EPS is 2.50 and PE is: 26.8

Last quarter profit: (March 2025 quarter) 0.60 crores (-16.67%)

Debt: 10.20 in crores

Market capitalization: 83.94

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top