ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 54.97 and 57.96

Intraday Target 152.66
Intraday Target 254.29
Intraday Target 355.646666666667
Intraday Target 457.28
Intraday Target 558.64

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Thu 11 June 2026 55.93 (0.63%) 54.01 54.01 - 57.00 0.8657 times
Wed 10 June 2026 55.58 (-3.27%) 59.90 53.00 - 59.90 1.1588 times
Tue 09 June 2026 57.46 (-0.79%) 59.00 56.65 - 59.00 0.435 times
Mon 08 June 2026 57.92 (2.8%) 57.99 57.00 - 58.00 0.6787 times
Fri 05 June 2026 56.34 (-1.04%) 59.70 55.10 - 59.70 0.7702 times
Thu 04 June 2026 56.93 (-2.47%) 58.30 56.00 - 58.65 1.6772 times
Wed 03 June 2026 58.37 (0.03%) 59.90 58.21 - 59.90 1.3099 times
Tue 02 June 2026 58.35 (0.14%) 60.00 58.01 - 60.00 0.8569 times
Mon 01 June 2026 58.27 (-1.39%) 60.90 58.00 - 60.99 1.1002 times
Fri 29 May 2026 59.09 (-1.57%) 60.00 58.10 - 61.54 1.1474 times
Wed 27 May 2026 60.03 (-1.02%) 60.69 57.31 - 61.70 0.4361 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 51.02 and 57.92

Weekly Target 149.38
Weekly Target 252.65
Weekly Target 356.276666666667
Weekly Target 459.55
Weekly Target 563.18

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Thu 11 June 2026 55.93 (-0.73%) 57.99 53.00 - 59.90 0.6725 times
Fri 05 June 2026 56.34 (-4.65%) 60.90 55.10 - 60.99 1.2245 times
Fri 29 May 2026 59.09 (0.87%) 62.00 57.31 - 62.00 0.7273 times
Fri 22 May 2026 58.58 (-2.32%) 60.00 58.00 - 62.30 0.7443 times
Fri 15 May 2026 59.97 (-4.45%) 60.30 58.50 - 65.99 1.6575 times
Fri 08 May 2026 62.76 (4.15%) 61.10 59.50 - 68.00 1.6533 times
Thu 30 April 2026 60.26 (-7.14%) 65.21 58.10 - 66.41 0.3007 times
Fri 24 April 2026 64.89 (0.09%) 62.00 62.00 - 68.00 0.9797 times
Fri 17 April 2026 64.83 (9.53%) 59.00 58.99 - 66.00 1.1717 times
Fri 10 April 2026 59.19 (12.85%) 52.50 50.25 - 61.90 0.8685 times
Thu 02 April 2026 52.45 (5.01%) 49.44 43.00 - 52.89 0.597 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 50.47 and 58.46

Monthly Target 148.65
Monthly Target 252.29
Monthly Target 356.64
Monthly Target 460.28
Monthly Target 564.63

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Thu 11 June 2026 55.93 (-5.35%) 60.90 53.00 - 60.99 0.2834 times
Fri 29 May 2026 59.09 (-1.94%) 61.10 57.31 - 68.00 0.7145 times
Thu 30 April 2026 60.26 (36.99%) 51.00 49.00 - 68.00 0.5335 times
Mon 30 March 2026 43.99 (-24.87%) 54.01 43.00 - 59.60 0.9888 times
Fri 27 February 2026 58.55 (-7.06%) 65.99 57.90 - 74.99 1.1882 times
Fri 30 January 2026 63.00 (7.95%) 58.06 53.50 - 72.90 0.9707 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.6244 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.5266 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 1.2806 times
Tue 30 September 2025 92.67 (3.7%) 91.99 86.10 - 108.00 2.8893 times
Fri 29 August 2025 89.36 (-3.09%) 91.90 80.50 - 94.77 0.6238 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 33.47 and 65.46

Yearly Target 125.98
Yearly Target 240.96
Yearly Target 357.973333333333
Yearly Target 472.95
Yearly Target 589.96

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Thu 11 June 2026 55.93 (-4.16%) 58.06 43.00 - 74.99 0.2444 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8331 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 2.0396 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.6553 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.9414 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.3905 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1055 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5193 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2709 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.

Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujaratpoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.44 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 56.65
12 day DMA 57.91
20 day DMA 58.69
35 day DMA 60.68
50 day DMA 59.76
100 day DMA 59.94
150 day DMA 62.64
200 day DMA 69.29

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA56.656.9357.6
12 day EMA57.6357.9458.37
20 day EMA58.3758.6358.95
35 day EMA58.5458.6958.87
50 day EMA58.7758.8959.03

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6556.8557.4
12 day SMA57.9158.2258.47
20 day SMA58.695959.37
35 day SMA60.6860.9761.24
50 day SMA59.7659.6359.52
100 day SMA59.9459.9860.04
150 day SMA62.6462.8162.97
200 day SMA69.2969.4469.6

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 33.33 and PE is: 1.68

Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)

Debt: 10.17 in crores

Market capitalization: 42.71

EPS is 5.05 and PE is: 11.08

Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)

Debt: 10.17 in crores

Market capitalization: 58.14

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top