ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 64.39 and 68.64

Intraday Target 163.36
Intraday Target 265.42
Intraday Target 367.61
Intraday Target 469.67
Intraday Target 571.86

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Wed 12 August 2026 67.48 (-2.13%) 69.80 65.55 - 69.80 0.9224 times
Tue 11 August 2026 68.95 (1.44%) 69.85 65.70 - 69.85 0.8256 times
Mon 10 August 2026 67.97 (1.97%) 68.90 65.00 - 68.90 0.3495 times
Fri 07 August 2026 66.66 (-2.7%) 70.99 66.20 - 70.99 0.7914 times
Thu 06 August 2026 68.51 (-1.89%) 71.99 68.50 - 71.99 1.0789 times
Wed 05 August 2026 69.83 (-2.97%) 69.10 69.10 - 73.30 0.2184 times
Tue 04 August 2026 71.97 (-0.39%) 72.25 69.35 - 72.50 0.7626 times
Mon 03 August 2026 72.25 (0.35%) 72.00 69.05 - 73.75 2.0013 times
Fri 31 July 2026 72.00 (1.8%) 72.99 71.80 - 72.99 1.7088 times
Thu 30 July 2026 70.73 (1.38%) 69.39 67.00 - 71.90 1.341 times
Wed 29 July 2026 69.77 (-4.23%) 72.99 69.36 - 72.99 0.5746 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 63.82 and 68.67

Weekly Target 162.59
Weekly Target 265.04
Weekly Target 367.443333333333
Weekly Target 469.89
Weekly Target 572.29

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Wed 12 August 2026 67.48 (1.23%) 68.90 65.00 - 69.85 0.1105 times
Fri 07 August 2026 66.66 (-7.42%) 72.00 66.20 - 73.75 0.2557 times
Fri 31 July 2026 72.00 (-2.64%) 71.50 67.00 - 74.70 0.3431 times
Fri 24 July 2026 73.95 (-0.92%) 74.64 70.15 - 75.00 0.2875 times
Fri 17 July 2026 74.64 (2.53%) 72.80 70.10 - 77.00 0.4134 times
Fri 10 July 2026 72.80 (-3.58%) 77.00 69.30 - 77.00 0.415 times
Fri 03 July 2026 75.50 (-7.83%) 80.27 72.10 - 82.30 0.7087 times
Thu 25 June 2026 81.91 (0.9%) 82.28 77.00 - 86.99 1.7895 times
Fri 19 June 2026 81.18 (43.81%) 56.81 56.81 - 86.00 5.3039 times
Fri 12 June 2026 56.45 (0.2%) 57.99 53.00 - 59.90 0.3727 times
Fri 05 June 2026 56.34 (-4.65%) 60.90 55.10 - 60.99 0.455 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 61.87 and 70.62

Monthly Target 159.99
Monthly Target 263.74
Monthly Target 368.743333333333
Monthly Target 472.49
Monthly Target 577.49

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Wed 12 August 2026 67.48 (-6.28%) 72.00 65.00 - 73.75 0.151 times
Fri 31 July 2026 72.00 (-8.69%) 75.25 67.00 - 79.10 0.771 times
Tue 30 June 2026 78.85 (33.44%) 60.90 53.00 - 86.99 3.3889 times
Fri 29 May 2026 59.09 (-1.94%) 61.10 57.31 - 68.00 0.7328 times
Thu 30 April 2026 60.26 (36.99%) 51.00 49.00 - 68.00 0.5472 times
Mon 30 March 2026 43.99 (-24.87%) 54.01 43.00 - 59.60 1.0142 times
Fri 27 February 2026 58.55 (-7.06%) 65.99 57.90 - 74.99 1.2187 times
Fri 30 January 2026 63.00 (7.95%) 58.06 53.50 - 72.90 0.9956 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.6404 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.5402 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 1.3135 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 55.24 and 99.23

Yearly Target 121.83
Yearly Target 244.66
Yearly Target 365.823333333333
Yearly Target 488.65
Yearly Target 5109.81

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Wed 12 August 2026 67.48 (15.63%) 58.06 43.00 - 86.99 0.4392 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8145 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 1.9942 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.5963 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.8982 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.3818 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1031 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5078 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2649 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.

Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujaratpoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.22 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 67.91
12 day DMA 69.91
20 day DMA 71.42
35 day DMA 73.3
50 day DMA 70.93
100 day DMA 64.99
150 day DMA 63.73
200 day DMA 65.71

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3668.868.73
12 day EMA69.6970.0970.3
20 day EMA70.4770.7970.98
35 day EMA70.1970.3570.43
50 day EMA69.7169.869.83

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9168.3868.99
12 day SMA69.9170.3670.78
20 day SMA71.4271.7372.01
35 day SMA73.373.7674.11
50 day SMA70.9370.7570.55
100 day SMA64.9964.8564.73
150 day SMA63.7363.6763.59
200 day SMA65.7165.7965.86

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 32.77 and PE is: 2.06

Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)

Debt: 0.34 in crores

Market capitalization: 70.03

EPS is 33.33 and PE is: 2.02

Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)

Debt: 10.17 in crores

Market capitalization: 42.71

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top