Munafa Stock Market Course + Intraday & FNO calls 
Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 62.48 and 65.43
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 63.29 |
| Intraday Target 3 | 64.62 |
| Intraday Target 4 | 66.24 |
| Intraday Target 5 | 67.57 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.91 (1.01%) | 65.95 | 63.00 - 65.95 | 0.2558 times | Thu 19 February 2026 | 64.26 (0.37%) | 65.00 | 62.91 - 65.95 | 2.955 times | Wed 18 February 2026 | 64.02 (2.81%) | 63.57 | 63.56 - 64.49 | 0.2245 times | Tue 17 February 2026 | 62.27 (-2.69%) | 63.99 | 61.00 - 63.99 | 0.2505 times | Mon 16 February 2026 | 63.99 (0.42%) | 63.70 | 61.99 - 64.00 | 0.4355 times | Fri 13 February 2026 | 63.72 (-6.16%) | 67.50 | 62.08 - 67.50 | 0.8178 times | Thu 12 February 2026 | 67.90 (1.36%) | 65.01 | 65.01 - 68.44 | 0.3 times | Wed 11 February 2026 | 66.99 (-2.94%) | 72.99 | 66.00 - 72.99 | 2.5227 times | Tue 10 February 2026 | 69.02 (-3.05%) | 69.01 | 66.01 - 71.19 | 1.2668 times | Mon 09 February 2026 | 71.19 (-2.21%) | 74.99 | 70.65 - 74.99 | 0.9715 times | Fri 06 February 2026 | 72.80 (5.34%) | 73.00 | 72.50 - 73.00 | 1.1121 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 62.96 and 67.91
| Weekly Target 1 | 59 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 63.953333333333 |
| Weekly Target 4 | 66.91 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.91 (1.87%) | 63.70 | 61.00 - 65.95 | 0.3774 times | Fri 13 February 2026 | 63.72 (-12.47%) | 74.99 | 62.08 - 74.99 | 0.5383 times | Fri 06 February 2026 | 72.80 (15.56%) | 65.99 | 57.90 - 74.95 | 3.3658 times | Fri 30 January 2026 | 63.00 (15.74%) | 59.00 | 57.00 - 72.90 | 2.1466 times | Fri 23 January 2026 | 54.43 (-8.18%) | 61.90 | 53.50 - 61.90 | 0.3998 times | Fri 16 January 2026 | 59.28 (-3.42%) | 62.00 | 56.00 - 62.00 | 0.1877 times | Fri 09 January 2026 | 61.38 (4.3%) | 60.00 | 57.00 - 66.95 | 1.0186 times | Fri 02 January 2026 | 58.85 (-3.02%) | 61.00 | 55.72 - 62.79 | 0.7394 times | Fri 26 December 2025 | 60.68 (-2.26%) | 62.62 | 58.55 - 66.00 | 0.5784 times | Fri 19 December 2025 | 62.08 (-8.83%) | 70.00 | 62.00 - 71.89 | 0.648 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.4659 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 52.86 and 69.95
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 65.933333333333 |
| Monthly Target 4 | 73.97 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.91 (3.03%) | 65.99 | 57.90 - 74.99 | 0.8419 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.7773 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.4999 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4217 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.0254 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.3135 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4995 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.4286 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.7234 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.4687 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.7157 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 59.21 and 80.7
| Yearly Target 1 | 42.98 |
| Yearly Target 2 | 53.94 |
| Yearly Target 3 | 64.466666666667 |
| Yearly Target 4 | 75.43 |
| Yearly Target 5 | 85.96 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.91 (11.22%) | 58.06 | 53.50 - 74.99 | 0.1073 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8461 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0716 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6969 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9718 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3966 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1071 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5274 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2752 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 62 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term but the sell signal is initial and weak.
Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujaratpoly in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujaratpoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 66.68 |
| 20 day DMA | 65.57 |
| 35 day DMA | 62.49 |
| 50 day DMA | 62.66 |
| 100 day DMA | 70.53 |
| 150 day DMA | 77.84 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.39 | 64.45 |
| 12 day EMA | 65.03 | 65.05 | 65.19 |
| 20 day EMA | 64.71 | 64.69 | 64.73 |
| 35 day EMA | 64.48 | 64.45 | 64.46 |
| 50 day EMA | 63.39 | 63.33 | 63.29 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.65 | 64.38 |
| 12 day SMA | 66.68 | 67.02 | 67.4 |
| 20 day SMA | 65.57 | 65.04 | 64.68 |
| 35 day SMA | 62.49 | 62.35 | 62.18 |
| 50 day SMA | 62.66 | 62.74 | 62.88 |
| 100 day SMA | 70.53 | 70.82 | 71.11 |
| 150 day SMA | 77.84 | 78.07 | 78.3 |
| 200 day SMA | 82.21 | 82.33 | 82.47 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 5.05 and PE is: 12.85
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
EPS is 5.22 and PE is: 12.43
Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)
Debt: 10.20 in crores
Market capitalization: 76.41
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
