ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 62.03 and 66.82

Intraday Target 161.13
Intraday Target 262.93
Intraday Target 365.916666666667
Intraday Target 467.72
Intraday Target 570.71

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Thu 13 August 2026 64.74 (-4.06%) 65.05 64.11 - 68.90 1.0249 times
Wed 12 August 2026 67.48 (-2.13%) 69.80 65.55 - 69.80 0.9561 times
Tue 11 August 2026 68.95 (1.44%) 69.85 65.70 - 69.85 0.8558 times
Mon 10 August 2026 67.97 (1.97%) 68.90 65.00 - 68.90 0.3623 times
Fri 07 August 2026 66.66 (-2.7%) 70.99 66.20 - 70.99 0.8202 times
Thu 06 August 2026 68.51 (-1.89%) 71.99 68.50 - 71.99 1.1183 times
Wed 05 August 2026 69.83 (-2.97%) 69.10 69.10 - 73.30 0.2264 times
Tue 04 August 2026 71.97 (-0.39%) 72.25 69.35 - 72.50 0.7904 times
Mon 03 August 2026 72.25 (0.35%) 72.00 69.05 - 73.75 2.0744 times
Fri 31 July 2026 72.00 (1.8%) 72.99 71.80 - 72.99 1.7712 times
Thu 30 July 2026 70.73 (1.38%) 69.39 67.00 - 71.90 1.39 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 61.56 and 67.3

Weekly Target 160.49
Weekly Target 262.62
Weekly Target 366.233333333333
Weekly Target 468.36
Weekly Target 571.97

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Thu 13 August 2026 64.74 (-2.88%) 68.90 64.11 - 69.85 0.1618 times
Fri 07 August 2026 66.66 (-7.42%) 72.00 66.20 - 73.75 0.2543 times
Fri 31 July 2026 72.00 (-2.64%) 71.50 67.00 - 74.70 0.3413 times
Fri 24 July 2026 73.95 (-0.92%) 74.64 70.15 - 75.00 0.2861 times
Fri 17 July 2026 74.64 (2.53%) 72.80 70.10 - 77.00 0.4112 times
Fri 10 July 2026 72.80 (-3.58%) 77.00 69.30 - 77.00 0.4129 times
Fri 03 July 2026 75.50 (-7.83%) 80.27 72.10 - 82.30 0.705 times
Thu 25 June 2026 81.91 (0.9%) 82.28 77.00 - 86.99 1.7802 times
Fri 19 June 2026 81.18 (43.81%) 56.81 56.81 - 86.00 5.2764 times
Fri 12 June 2026 56.45 (0.2%) 57.99 53.00 - 59.90 0.3708 times
Fri 05 June 2026 56.34 (-4.65%) 60.90 55.10 - 60.99 0.4527 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 59.61 and 69.25

Monthly Target 157.89
Monthly Target 261.32
Monthly Target 367.533333333333
Monthly Target 470.96
Monthly Target 577.17

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Thu 13 August 2026 64.74 (-10.08%) 72.00 64.11 - 73.75 0.1721 times
Fri 31 July 2026 72.00 (-8.69%) 75.25 67.00 - 79.10 0.7693 times
Tue 30 June 2026 78.85 (33.44%) 60.90 53.00 - 86.99 3.3816 times
Fri 29 May 2026 59.09 (-1.94%) 61.10 57.31 - 68.00 0.7313 times
Thu 30 April 2026 60.26 (36.99%) 51.00 49.00 - 68.00 0.546 times
Mon 30 March 2026 43.99 (-24.87%) 54.01 43.00 - 59.60 1.012 times
Fri 27 February 2026 58.55 (-7.06%) 65.99 57.90 - 74.99 1.2161 times
Fri 30 January 2026 63.00 (7.95%) 58.06 53.50 - 72.90 0.9935 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.639 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.539 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 1.3107 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 53.87 and 97.86

Yearly Target 120.92
Yearly Target 242.83
Yearly Target 364.91
Yearly Target 486.82
Yearly Target 5108.9

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Thu 13 August 2026 64.74 (10.93%) 58.06 43.00 - 86.99 0.4402 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8144 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 1.994 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.596 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.898 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.3817 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1031 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5077 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2649 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujaratpoly 517288 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.

Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujaratpoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.59 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 67.16
12 day DMA 69.24
20 day DMA 70.94
35 day DMA 72.81
50 day DMA 71.06
100 day DMA 65.09
150 day DMA 63.76
200 day DMA 65.63

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1568.3668.8
12 day EMA68.9369.6970.09
20 day EMA69.9270.4670.77
35 day EMA69.9170.2170.37
50 day EMA69.7169.9170.01

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1667.9168.38
12 day SMA69.2469.9170.36
20 day SMA70.9471.4271.73
35 day SMA72.8173.373.76
50 day SMA71.0670.9370.75
100 day SMA65.0964.9964.85
150 day SMA63.7663.7363.67
200 day SMA65.6365.7165.79

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 32.77 and PE is: 1.98

Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)

Debt: 0.34 in crores

Market capitalization: 70.03

EPS is 33.33 and PE is: 1.94

Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)

Debt: 10.17 in crores

Market capitalization: 42.71

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top