Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 62.72 and 66.92
| Intraday Target 1 | 61.93 |
| Intraday Target 2 | 63.5 |
| Intraday Target 3 | 66.126666666667 |
| Intraday Target 4 | 67.7 |
| Intraday Target 5 | 70.33 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.08 (-1.84%) | 68.75 | 64.55 - 68.75 | 0.2066 times | Thu 03 September 2026 | 66.30 (0.67%) | 63.05 | 63.05 - 68.40 | 0.2416 times | Wed 02 September 2026 | 65.86 (-1.33%) | 64.05 | 63.65 - 68.60 | 0.6751 times | Tue 01 September 2026 | 66.75 (0.83%) | 66.50 | 63.55 - 66.75 | 1.4938 times | Mon 31 August 2026 | 66.20 (0.41%) | 68.00 | 63.30 - 68.00 | 0.515 times | Fri 28 August 2026 | 65.93 (4.87%) | 64.00 | 64.00 - 66.01 | 2.6319 times | Thu 27 August 2026 | 62.87 (-0.36%) | 65.99 | 62.19 - 65.99 | 1.1784 times | Wed 26 August 2026 | 63.10 (-3.4%) | 65.32 | 62.15 - 65.64 | 1.1039 times | Tue 25 August 2026 | 65.32 (-1.05%) | 65.25 | 65.00 - 68.25 | 0.4785 times | Mon 24 August 2026 | 66.01 (-2.91%) | 67.70 | 65.10 - 67.70 | 1.4752 times | Fri 21 August 2026 | 67.99 (1.25%) | 69.80 | 66.10 - 69.80 | 2.6342 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 61.22 and 66.92
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 65.626666666667 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.08 (-1.29%) | 68.00 | 63.05 - 68.75 | 0.3398 times | Fri 28 August 2026 | 65.93 (-3.03%) | 67.70 | 62.15 - 68.25 | 0.7451 times | Fri 21 August 2026 | 67.99 (2.18%) | 66.54 | 63.35 - 71.95 | 1.1107 times | Fri 14 August 2026 | 66.54 (-0.18%) | 68.90 | 61.51 - 69.85 | 0.7952 times | Fri 07 August 2026 | 66.66 (-7.42%) | 72.00 | 66.20 - 73.75 | 0.7395 times | Fri 31 July 2026 | 72.00 (-2.64%) | 71.50 | 67.00 - 74.70 | 0.9924 times | Fri 24 July 2026 | 73.95 (-0.92%) | 74.64 | 70.15 - 75.00 | 0.8317 times | Fri 17 July 2026 | 74.64 (2.53%) | 72.80 | 70.10 - 77.00 | 1.1956 times | Fri 10 July 2026 | 72.80 (-3.58%) | 77.00 | 69.30 - 77.00 | 1.2004 times | Fri 03 July 2026 | 75.50 (-7.83%) | 80.27 | 72.10 - 82.30 | 2.0498 times | Thu 25 June 2026 | 81.91 (0.9%) | 82.28 | 77.00 - 86.99 | 5.1758 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 61.22 and 66.92
| Monthly Target 1 | 59.93 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 65.626666666667 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 71.33 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.08 (-1.69%) | 66.50 | 63.05 - 68.75 | 0.0411 times | Mon 31 August 2026 | 66.20 (-8.06%) | 72.00 | 61.51 - 73.75 | 0.4993 times | Fri 31 July 2026 | 72.00 (-8.69%) | 75.25 | 67.00 - 79.10 | 0.7835 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.4438 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.7447 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.556 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 1.0306 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.2384 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 1.0118 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6508 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.5489 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 54.04 and 98.03
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 43.06 |
| Yearly Target 3 | 65.023333333333 |
| Yearly Target 4 | 87.05 |
| Yearly Target 5 | 109.01 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.08 (11.51%) | 58.06 | 43.00 - 86.99 | 0.4572 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8128 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 1.9901 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.5908 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.8942 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.381 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1029 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5067 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2644 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gujaratpoly in short term but the buy signal is initial and weak.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gujaratpoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.36 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 65.71 |
| 20 day DMA | 66.45 |
| 35 day DMA | 68.68 |
| 50 day DMA | 70.49 |
| 100 day DMA | 67.22 |
| 150 day DMA | 64.59 |
| 200 day DMA | 64.6 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 66.01 | 65.86 |
| 12 day EMA | 66.05 | 66.23 | 66.22 |
| 20 day EMA | 66.87 | 67.06 | 67.14 |
| 35 day EMA | 68.83 | 69.05 | 69.21 |
| 50 day EMA | 71.03 | 71.27 | 71.47 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 66.21 | 65.52 |
| 12 day SMA | 65.71 | 66.11 | 66.32 |
| 20 day SMA | 66.45 | 66.53 | 66.64 |
| 35 day SMA | 68.68 | 68.96 | 69.19 |
| 50 day SMA | 70.49 | 70.86 | 71.18 |
| 100 day SMA | 67.22 | 67.16 | 67.09 |
| 150 day SMA | 64.59 | 64.55 | 64.48 |
| 200 day SMA | 64.6 | 64.64 | 64.68 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 32.77 and PE is: 1.99
Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)
Debt: 0.34 in crores
Market capitalization: 70.03
EPS is 33.33 and PE is: 1.95
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


