Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 68.1 and 71.99
| Intraday Target 1 | 67.14 |
| Intraday Target 2 | 69.06 |
| Intraday Target 3 | 71.026666666667 |
| Intraday Target 4 | 72.95 |
| Intraday Target 5 | 74.92 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.99 (3.05%) | 72.99 | 69.10 - 72.99 | 0.2494 times | Wed 03 December 2025 | 68.89 (-6.78%) | 70.10 | 68.10 - 75.37 | 1.5702 times | Tue 02 December 2025 | 73.90 (-0.15%) | 72.53 | 71.02 - 74.01 | 0.3255 times | Mon 01 December 2025 | 74.01 (-0.54%) | 75.10 | 74.00 - 76.89 | 0.8626 times | Fri 28 November 2025 | 74.41 (6.83%) | 71.00 | 71.00 - 74.99 | 1.3503 times | Thu 27 November 2025 | 69.65 (2.94%) | 68.00 | 68.00 - 71.70 | 0.5906 times | Wed 26 November 2025 | 67.66 (-1.36%) | 69.70 | 65.00 - 69.70 | 1.8375 times | Tue 25 November 2025 | 68.59 (-2.06%) | 70.39 | 66.80 - 70.39 | 0.6541 times | Mon 24 November 2025 | 70.03 (-1.53%) | 73.80 | 70.00 - 73.89 | 1.545 times | Fri 21 November 2025 | 71.12 (-4.43%) | 75.00 | 70.00 - 75.50 | 1.0148 times | Thu 20 November 2025 | 74.42 (5.79%) | 68.59 | 68.59 - 76.90 | 1.555 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 65.15 and 73.94
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 71.993333333333 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 80.78 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.99 (-4.6%) | 75.10 | 68.10 - 76.89 | 0.3327 times | Fri 28 November 2025 | 74.41 (4.63%) | 73.80 | 65.00 - 74.99 | 0.6612 times | Fri 21 November 2025 | 71.12 (-1.89%) | 72.49 | 68.59 - 76.90 | 0.7305 times | Fri 14 November 2025 | 72.49 (-6.28%) | 77.35 | 71.00 - 78.65 | 0.6112 times | Fri 07 November 2025 | 77.35 (-2.41%) | 79.26 | 76.20 - 81.40 | 0.6081 times | Fri 31 October 2025 | 79.26 (-2.87%) | 80.50 | 79.00 - 86.00 | 0.9542 times | Thu 23 October 2025 | 81.60 (-0.24%) | 79.05 | 79.05 - 84.50 | 0.4436 times | Fri 17 October 2025 | 81.80 (-1.58%) | 83.11 | 79.00 - 84.99 | 1.6065 times | Fri 10 October 2025 | 83.11 (-7.87%) | 90.66 | 81.90 - 93.00 | 2.6067 times | Fri 03 October 2025 | 90.21 (-2.33%) | 92.36 | 88.50 - 95.00 | 1.4453 times | Fri 26 September 2025 | 92.36 (-4.5%) | 98.00 | 91.00 - 100.60 | 2.3845 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 65.15 and 73.94
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 71.993333333333 |
| Monthly Target 4 | 75.89 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.99 (-4.6%) | 75.10 | 68.10 - 76.89 | 0.0493 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.387 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 0.9411 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.1233 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4585 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.3111 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.6639 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.348 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.5746 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.1431 times | Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.5592 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 44.6 and 91.4
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 53.39 |
| Yearly Target 3 | 82.596666666667 |
| Yearly Target 4 | 100.19 |
| Yearly Target 5 | 129.4 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 70.99 (-25.53%) | 99.50 | 65.00 - 111.80 | 0.737 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 1.8698 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.4343 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.7798 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.358 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.0967 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.4761 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2484 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gujaratpoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujaratpoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.49 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 71.17 |
| 20 day DMA | 72.32 |
| 35 day DMA | 76.27 |
| 50 day DMA | 80.33 |
| 100 day DMA | 86.59 |
| 150 day DMA | 89.28 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 71.45 | 72.73 |
| 12 day EMA | 71.84 | 72 | 72.56 |
| 20 day EMA | 73.25 | 73.49 | 73.97 |
| 35 day EMA | 76.79 | 77.13 | 77.62 |
| 50 day EMA | 80.87 | 81.27 | 81.77 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 72.17 | 71.93 |
| 12 day SMA | 71.17 | 71.26 | 71.57 |
| 20 day SMA | 72.32 | 72.72 | 73.16 |
| 35 day SMA | 76.27 | 76.63 | 77.03 |
| 50 day SMA | 80.33 | 80.85 | 81.4 |
| 100 day SMA | 86.59 | 86.85 | 87.11 |
| 150 day SMA | 89.28 | 89.41 | 89.61 |
| 200 day SMA | 88.63 | 88.75 | 88.88 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 5.22 and PE is: 13.6
Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)
Debt: 10.20 in crores
Market capitalization: 76.41
EPS is 2.50 and PE is: 28.4
Last quarter profit: (March 2025 quarter) 0.60 crores (-16.67%)
Debt: 10.20 in crores
Market capitalization: 83.94
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


