Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 59.14 and 63.96
| Intraday Target 1 | 58.21 |
| Intraday Target 2 | 60.06 |
| Intraday Target 3 | 63.03 |
| Intraday Target 4 | 64.88 |
| Intraday Target 5 | 67.85 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.91 (-2.13%) | 66.00 | 61.18 - 66.00 | 1.796 times | Tue 23 December 2025 | 63.26 (3.2%) | 64.50 | 58.55 - 64.50 | 0.4606 times | Mon 22 December 2025 | 61.30 (-1.26%) | 62.62 | 60.70 - 64.89 | 1.4678 times | Fri 19 December 2025 | 62.08 (-2.63%) | 63.32 | 62.00 - 67.00 | 2.0846 times | Thu 18 December 2025 | 63.76 (-4.29%) | 69.49 | 63.30 - 69.49 | 0.5603 times | Wed 17 December 2025 | 66.62 (-1.67%) | 68.98 | 66.00 - 68.98 | 0.0779 times | Tue 16 December 2025 | 67.75 (-2.53%) | 69.51 | 66.15 - 70.80 | 1.6603 times | Mon 15 December 2025 | 69.51 (2.09%) | 70.00 | 66.00 - 71.89 | 1.1008 times | Fri 12 December 2025 | 68.09 (0.81%) | 68.49 | 64.25 - 69.85 | 0.2911 times | Thu 11 December 2025 | 67.54 (-2.09%) | 72.00 | 65.60 - 72.00 | 0.5006 times | Wed 10 December 2025 | 68.98 (-3.35%) | 71.72 | 67.05 - 71.72 | 0.9196 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 56.51 and 63.96
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 58.31 |
| Weekly Target 3 | 62.153333333333 |
| Weekly Target 4 | 65.76 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.91 (-0.27%) | 62.62 | 58.55 - 66.00 | 0.8532 times | Fri 19 December 2025 | 62.08 (-8.83%) | 70.00 | 62.00 - 71.89 | 1.2563 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.9033 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.6033 times | Fri 28 November 2025 | 74.41 (4.63%) | 73.80 | 65.00 - 74.99 | 1.0529 times | Fri 21 November 2025 | 71.12 (-1.89%) | 72.49 | 68.59 - 76.90 | 1.1632 times | Fri 14 November 2025 | 72.49 (-6.28%) | 77.35 | 71.00 - 78.65 | 0.9734 times | Fri 07 November 2025 | 77.35 (-2.41%) | 79.26 | 76.20 - 81.40 | 0.9684 times | Fri 31 October 2025 | 79.26 (-2.87%) | 80.50 | 79.00 - 86.00 | 1.5196 times | Thu 23 October 2025 | 81.60 (-0.24%) | 79.05 | 79.05 - 84.50 | 0.7064 times | Fri 17 October 2025 | 81.80 (-1.58%) | 83.11 | 79.00 - 84.99 | 2.5583 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 51.06 and 69.4
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 65.783333333333 |
| Monthly Target 4 | 73.02 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.91 (-16.8%) | 75.10 | 58.55 - 76.89 | 0.3272 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.3762 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 0.9148 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.064 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4456 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.2745 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.6454 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.3103 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.5306 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.1112 times | Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.5436 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 33.61 and 86.86
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 77.42 |
| Yearly Target 4 | 96.29 |
| Yearly Target 5 | 130.67 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.91 (-35.06%) | 99.50 | 58.55 - 111.80 | 0.754 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 1.8654 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.4286 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.7756 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3571 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.0964 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.475 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2478 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.
Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gujaratpoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujaratpoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 66.01 |
| 20 day DMA | 68.13 |
| 35 day DMA | 70.18 |
| 50 day DMA | 73.67 |
| 100 day DMA | 82.31 |
| 150 day DMA | 86.87 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 63.63 | 63.81 |
| 12 day EMA | 65.29 | 65.91 | 66.39 |
| 20 day EMA | 67.25 | 67.81 | 68.29 |
| 35 day EMA | 70.68 | 71.2 | 71.67 |
| 50 day EMA | 73.59 | 74.07 | 74.51 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 63.4 | 64.3 |
| 12 day SMA | 66.01 | 66.44 | 67.13 |
| 20 day SMA | 68.13 | 68.42 | 68.69 |
| 35 day SMA | 70.18 | 70.63 | 71.1 |
| 50 day SMA | 73.67 | 74.1 | 74.56 |
| 100 day SMA | 82.31 | 82.66 | 82.98 |
| 150 day SMA | 86.87 | 87.11 | 87.35 |
| 200 day SMA | 87.21 | 87.32 | 87.44 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 5.05 and PE is: 12.26
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
EPS is 5.22 and PE is: 11.86
Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)
Debt: 10.20 in crores
Market capitalization: 76.41
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


