Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 58.12 and 61.61
| Intraday Target 1 | 55.26 |
| Intraday Target 2 | 57.49 |
| Intraday Target 3 | 58.746666666667 |
| Intraday Target 4 | 60.98 |
| Intraday Target 5 | 62.24 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 59.73 (5.38%) | 58.10 | 56.51 - 60.00 | 0.1388 times | Mon 26 October 2026 | 56.68 (-1.43%) | 57.22 | 56.00 - 58.07 | 0.5106 times | Fri 23 October 2026 | 57.50 (-4.5%) | 60.21 | 56.30 - 60.21 | 1.1278 times | Thu 22 October 2026 | 60.21 (-4.58%) | 65.00 | 58.80 - 65.00 | 0.4303 times | Wed 21 October 2026 | 63.10 (0.16%) | 62.00 | 59.25 - 63.10 | 0.729 times | Mon 19 October 2026 | 63.00 (5%) | 61.20 | 61.00 - 63.00 | 1.2331 times | Fri 16 October 2026 | 60.00 (-2.41%) | 61.48 | 59.01 - 61.50 | 0.7238 times | Thu 15 October 2026 | 61.48 (-1.71%) | 59.10 | 59.10 - 63.40 | 1.8042 times | Wed 14 October 2026 | 62.55 (-0.95%) | 63.75 | 60.20 - 64.00 | 1.1673 times | Tue 13 October 2026 | 63.15 (2.52%) | 59.00 | 59.00 - 63.75 | 2.1351 times | Mon 12 October 2026 | 61.60 (-3.31%) | 60.00 | 60.00 - 61.75 | 0.4303 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 57.87 and 61.87
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 58.576666666667 |
| Weekly Target 4 | 61.15 |
| Weekly Target 5 | 62.58 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 59.73 (3.88%) | 57.22 | 56.00 - 60.00 | 0.1203 times | Fri 23 October 2026 | 57.50 (-4.17%) | 61.20 | 56.30 - 65.00 | 0.6523 times | Fri 16 October 2026 | 60.00 (-5.82%) | 60.00 | 59.00 - 64.00 | 1.16 times | Tue 06 October 2026 | 63.71 (11.89%) | 57.99 | 53.80 - 63.72 | 1.2022 times | Thu 01 October 2026 | 56.94 (-3.23%) | 58.00 | 53.25 - 60.00 | 0.4723 times | Fri 25 September 2026 | 58.84 (-3.06%) | 60.70 | 56.50 - 62.46 | 1.262 times | Fri 18 September 2026 | 60.70 (-3.14%) | 62.36 | 59.00 - 62.90 | 0.9035 times | Fri 11 September 2026 | 62.67 (-3.7%) | 67.00 | 61.90 - 67.40 | 2.6579 times | Fri 04 September 2026 | 65.08 (-1.29%) | 68.00 | 63.05 - 68.75 | 0.4916 times | Fri 28 August 2026 | 65.93 (-3.03%) | 67.70 | 62.15 - 68.25 | 1.0779 times | Fri 21 August 2026 | 67.99 (2.18%) | 66.54 | 63.35 - 71.95 | 1.6069 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 56.77 and 67.97
| Monthly Target 1 | 48.31 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 59.51 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 70.71 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 59.73 (10.04%) | 57.99 | 53.80 - 65.00 | 0.3164 times | Tue 29 September 2026 | 54.28 (-18.01%) | 66.50 | 53.25 - 68.75 | 0.5521 times | Mon 31 August 2026 | 66.20 (-8.06%) | 72.00 | 61.51 - 73.75 | 0.4898 times | Fri 31 July 2026 | 72.00 (-8.69%) | 75.25 | 67.00 - 79.10 | 0.7686 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.3785 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.7306 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5455 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 1.0111 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.2149 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.9926 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6384 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 51.37 and 95.36
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 63.24 |
| Yearly Target 4 | 83.48 |
| Yearly Target 5 | 107.23 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 59.73 (2.35%) | 58.06 | 43.00 - 86.99 | 0.4962 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8091 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 1.981 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.579 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.8856 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3792 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1024 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5044 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2632 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujaratpoly 517288 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujaratpoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujaratpoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 61.06 |
| 20 day DMA | 59.74 |
| 35 day DMA | 61.32 |
| 50 day DMA | 62.9 |
| 100 day DMA | 66.65 |
| 150 day DMA | 64.04 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.01 | 60.18 |
| 12 day EMA | 59.97 | 60.01 | 60.61 |
| 20 day EMA | 60.44 | 60.51 | 60.91 |
| 35 day EMA | 61.74 | 61.86 | 62.17 |
| 50 day EMA | 63.1 | 63.24 | 63.51 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 60.1 | 60.76 |
| 12 day SMA | 61.06 | 60.91 | 60.93 |
| 20 day SMA | 59.74 | 59.68 | 59.89 |
| 35 day SMA | 61.32 | 61.5 | 61.67 |
| 50 day SMA | 62.9 | 63.04 | 63.27 |
| 100 day SMA | 66.65 | 66.66 | 66.68 |
| 150 day SMA | 64.04 | 64.03 | 64.03 |
| 200 day SMA | 63.37 | 63.37 | 63.4 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 32.77 and PE is: 1.82
Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)
Debt: 0.34 in crores
Market capitalization: 70.03
EPS is 33.33 and PE is: 1.79
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


