Munafa Stock Market Course + Intraday & FNO calls 
Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 62.03 and 66.82
| Intraday Target 1 | 61.13 |
| Intraday Target 2 | 62.93 |
| Intraday Target 3 | 65.916666666667 |
| Intraday Target 4 | 67.72 |
| Intraday Target 5 | 70.71 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.74 (-4.06%) | 65.05 | 64.11 - 68.90 | 1.0249 times | Wed 12 August 2026 | 67.48 (-2.13%) | 69.80 | 65.55 - 69.80 | 0.9561 times | Tue 11 August 2026 | 68.95 (1.44%) | 69.85 | 65.70 - 69.85 | 0.8558 times | Mon 10 August 2026 | 67.97 (1.97%) | 68.90 | 65.00 - 68.90 | 0.3623 times | Fri 07 August 2026 | 66.66 (-2.7%) | 70.99 | 66.20 - 70.99 | 0.8202 times | Thu 06 August 2026 | 68.51 (-1.89%) | 71.99 | 68.50 - 71.99 | 1.1183 times | Wed 05 August 2026 | 69.83 (-2.97%) | 69.10 | 69.10 - 73.30 | 0.2264 times | Tue 04 August 2026 | 71.97 (-0.39%) | 72.25 | 69.35 - 72.50 | 0.7904 times | Mon 03 August 2026 | 72.25 (0.35%) | 72.00 | 69.05 - 73.75 | 2.0744 times | Fri 31 July 2026 | 72.00 (1.8%) | 72.99 | 71.80 - 72.99 | 1.7712 times | Thu 30 July 2026 | 70.73 (1.38%) | 69.39 | 67.00 - 71.90 | 1.39 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 61.56 and 67.3
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 66.233333333333 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.74 (-2.88%) | 68.90 | 64.11 - 69.85 | 0.1618 times | Fri 07 August 2026 | 66.66 (-7.42%) | 72.00 | 66.20 - 73.75 | 0.2543 times | Fri 31 July 2026 | 72.00 (-2.64%) | 71.50 | 67.00 - 74.70 | 0.3413 times | Fri 24 July 2026 | 73.95 (-0.92%) | 74.64 | 70.15 - 75.00 | 0.2861 times | Fri 17 July 2026 | 74.64 (2.53%) | 72.80 | 70.10 - 77.00 | 0.4112 times | Fri 10 July 2026 | 72.80 (-3.58%) | 77.00 | 69.30 - 77.00 | 0.4129 times | Fri 03 July 2026 | 75.50 (-7.83%) | 80.27 | 72.10 - 82.30 | 0.705 times | Thu 25 June 2026 | 81.91 (0.9%) | 82.28 | 77.00 - 86.99 | 1.7802 times | Fri 19 June 2026 | 81.18 (43.81%) | 56.81 | 56.81 - 86.00 | 5.2764 times | Fri 12 June 2026 | 56.45 (0.2%) | 57.99 | 53.00 - 59.90 | 0.3708 times | Fri 05 June 2026 | 56.34 (-4.65%) | 60.90 | 55.10 - 60.99 | 0.4527 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 59.61 and 69.25
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 67.533333333333 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.74 (-10.08%) | 72.00 | 64.11 - 73.75 | 0.1721 times | Fri 31 July 2026 | 72.00 (-8.69%) | 75.25 | 67.00 - 79.10 | 0.7693 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.3816 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.7313 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.546 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 1.012 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.2161 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.9935 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.639 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.539 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.3107 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 53.87 and 97.86
| Yearly Target 1 | 20.92 |
| Yearly Target 2 | 42.83 |
| Yearly Target 3 | 64.91 |
| Yearly Target 4 | 86.82 |
| Yearly Target 5 | 108.9 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.74 (10.93%) | 58.06 | 43.00 - 86.99 | 0.4402 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8144 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 1.994 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.596 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.898 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3817 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1031 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5077 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2649 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujaratpoly 517288 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.
Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 69.24 |
| 20 day DMA | 70.94 |
| 35 day DMA | 72.81 |
| 50 day DMA | 71.06 |
| 100 day DMA | 65.09 |
| 150 day DMA | 63.76 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 68.36 | 68.8 |
| 12 day EMA | 68.93 | 69.69 | 70.09 |
| 20 day EMA | 69.92 | 70.46 | 70.77 |
| 35 day EMA | 69.91 | 70.21 | 70.37 |
| 50 day EMA | 69.71 | 69.91 | 70.01 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 67.91 | 68.38 |
| 12 day SMA | 69.24 | 69.91 | 70.36 |
| 20 day SMA | 70.94 | 71.42 | 71.73 |
| 35 day SMA | 72.81 | 73.3 | 73.76 |
| 50 day SMA | 71.06 | 70.93 | 70.75 |
| 100 day SMA | 65.09 | 64.99 | 64.85 |
| 150 day SMA | 63.76 | 63.73 | 63.67 |
| 200 day SMA | 65.63 | 65.71 | 65.79 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 32.77 and PE is: 1.98
Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)
Debt: 0.34 in crores
Market capitalization: 70.03
EPS is 33.33 and PE is: 1.94
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
