Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 86.45 and 93.25
| Intraday Target 1 | 85.03 |
| Intraday Target 2 | 87.87 |
| Intraday Target 3 | 91.833333333333 |
| Intraday Target 4 | 94.67 |
| Intraday Target 5 | 98.63 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.70 (3.23%) | 95.80 | 89.00 - 95.80 | 0.4546 times |
| Wed 02 April 2025 | 87.86 (3.36%) | 84.05 | 84.00 - 89.00 | 1.2055 times |
| Tue 01 April 2025 | 85.00 (0.2%) | 85.00 | 84.01 - 89.00 | 0.6714 times |
| Fri 28 March 2025 | 84.83 (4.73%) | 85.75 | 84.10 - 87.90 | 0.5171 times |
| Wed 26 March 2025 | 81.00 (0.2%) | 80.00 | 80.00 - 84.35 | 0.2804 times |
| Tue 25 March 2025 | 80.84 (-5.39%) | 91.00 | 80.01 - 91.00 | 1.1187 times |
| Mon 24 March 2025 | 85.45 (-4.43%) | 95.00 | 84.30 - 97.50 | 4.0751 times |
| Fri 21 March 2025 | 89.41 (5.16%) | 87.75 | 83.25 - 91.49 | 0.4416 times |
| Thu 20 March 2025 | 85.02 (6.06%) | 82.99 | 80.76 - 87.99 | 0.7697 times |
| Wed 19 March 2025 | 80.16 (2.4%) | 81.95 | 78.01 - 81.99 | 0.4659 times |
| Tue 18 March 2025 | 78.28 (-2.15%) | 83.99 | 76.50 - 83.99 | 0.2868 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 87.35 and 99.15
| Weekly Target 1 | 78.37 |
| Weekly Target 2 | 84.53 |
| Weekly Target 3 | 90.166666666667 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.70 (6.92%) | 85.00 | 84.00 - 95.80 | 0.9172 times |
| Fri 28 March 2025 | 84.83 (-5.12%) | 95.00 | 80.00 - 97.50 | 2.3568 times |
| Fri 21 March 2025 | 89.41 (8.93%) | 84.38 | 76.50 - 91.49 | 0.8599 times |
| Thu 13 March 2025 | 82.08 (-7.36%) | 91.98 | 79.00 - 91.98 | 0.2177 times |
| Fri 07 March 2025 | 88.60 (17.18%) | 80.00 | 71.98 - 91.45 | 1.648 times |
| Fri 28 February 2025 | 75.61 (-9.48%) | 83.05 | 74.00 - 86.90 | 0.5314 times |
| Fri 21 February 2025 | 83.53 (7.05%) | 77.50 | 71.92 - 88.00 | 0.5367 times |
| Fri 14 February 2025 | 78.03 (-17.45%) | 97.89 | 78.03 - 97.89 | 0.768 times |
| Fri 07 February 2025 | 94.52 (-0.86%) | 101.49 | 92.76 - 101.49 | 0.6501 times |
| Fri 31 January 2025 | 95.34 (4.69%) | 91.07 | 80.00 - 95.40 | 1.5141 times |
| Fri 24 January 2025 | 91.07 (-0.72%) | 91.73 | 87.31 - 94.90 | 0.4161 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 87.35 and 99.15
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 90.166666666667 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.70 (6.92%) | 85.00 | 84.00 - 95.80 | 0.1578 times |
| Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 0.8745 times |
| Fri 28 February 2025 | 75.61 (-20.69%) | 101.49 | 71.92 - 101.49 | 0.4278 times |
| Fri 31 January 2025 | 95.34 (0.01%) | 99.50 | 80.00 - 102.80 | 0.5749 times |
| Tue 31 December 2024 | 95.33 (2.95%) | 92.25 | 89.25 - 105.00 | 0.5406 times |
| Fri 29 November 2024 | 92.60 (-9.92%) | 105.80 | 87.65 - 106.90 | 0.4756 times |
| Thu 31 October 2024 | 102.80 (-26%) | 142.70 | 96.00 - 142.70 | 1.0036 times |
| Mon 30 September 2024 | 138.91 (46.07%) | 93.25 | 93.25 - 146.00 | 4.4083 times |
| Fri 30 August 2024 | 95.10 (-13.39%) | 114.00 | 95.00 - 120.50 | 0.507 times |
| Wed 31 July 2024 | 109.80 (6.57%) | 104.00 | 92.90 - 110.50 | 1.0298 times |
| Fri 28 June 2024 | 103.03 (24.57%) | 84.50 | 77.00 - 126.50 | 5.3635 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 65.87 and 96.75
| Yearly Target 1 | 57.59 |
| Yearly Target 2 | 74.15 |
| Yearly Target 3 | 88.473333333333 |
| Yearly Target 4 | 105.03 |
| Yearly Target 5 | 119.35 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 90.70 (-4.86%) | 99.50 | 71.92 - 102.80 | 0.1865 times |
| Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0115 times |
| Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6188 times |
| Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9147 times |
| Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3851 times |
| Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.104 times |
| Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5122 times |
| Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2672 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujaratpoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujaratpoly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujaratpoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 85.88 |
| 12 day DMA | 84.05 |
| 20 day DMA | 83.67 |
| 35 day DMA | 82.64 |
| 50 day DMA | 85.46 |
| 100 day DMA | 90.28 |
| 150 day DMA | 96.59 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.06 | 85.24 | 83.93 |
| 12 day EMA | 85.1 | 84.08 | 83.39 |
| 20 day EMA | 84.33 | 83.66 | 83.22 |
| 35 day EMA | 85.03 | 84.7 | 84.51 |
| 50 day EMA | 85.71 | 85.51 | 85.41 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.88 | 83.91 | 83.42 |
| 12 day SMA | 84.05 | 83.33 | 83.1 |
| 20 day SMA | 83.67 | 82.86 | 82.25 |
| 35 day SMA | 82.64 | 82.75 | 82.98 |
| 50 day SMA | 85.46 | 85.48 | 85.52 |
| 100 day SMA | 90.28 | 90.4 | 90.56 |
| 150 day SMA | 96.59 | 96.64 | 96.71 |
| 200 day SMA | 98.04 | 98.16 | 98.34 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 2.64 and PE is: 34.36
Last quarter profit: (December 2024 quarter) 0.47 crores (20.51%)
Debt: 10.21 in crores
Market capitalization: 71.22
EPS is 2.55 and PE is: 35.57
Last quarter profit: (September 2024 quarter) 0.56 crores (69.70%)
Debt: 10.21 in crores
Market capitalization: 83.82
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance