ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 57.68 and 63.62

Intraday Target 153.33
Intraday Target 256.09
Intraday Target 359.273333333333
Intraday Target 462.03
Intraday Target 565.21

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Fri 25 September 2026 58.84 (-1.09%) 57.10 56.52 - 62.46 3.0648 times
Thu 24 September 2026 59.49 (1.74%) 58.48 58.48 - 59.93 0.3272 times
Wed 23 September 2026 58.47 (-0.65%) 60.90 56.90 - 60.90 0.6256 times
Tue 22 September 2026 58.85 (0.41%) 60.99 56.50 - 60.99 0.7628 times
Mon 21 September 2026 58.61 (-3.44%) 60.70 58.03 - 60.70 0.6387 times
Fri 18 September 2026 60.70 (-1.06%) 61.95 59.00 - 61.95 0.323 times
Thu 17 September 2026 61.35 (1.29%) 61.50 59.60 - 61.50 1.7298 times
Wed 16 September 2026 60.57 (-1.67%) 62.90 59.05 - 62.90 0.4822 times
Tue 15 September 2026 61.60 (-1.71%) 62.36 60.00 - 62.51 1.345 times
Fri 11 September 2026 62.67 (1.05%) 64.25 62.50 - 64.25 0.701 times
Thu 10 September 2026 62.02 (-3.5%) 64.65 61.90 - 64.65 0.7146 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 54.69 and 60.65

Weekly Target 153.31
Weekly Target 256.07
Weekly Target 359.266666666667
Weekly Target 462.03
Weekly Target 565.23

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Fri 25 September 2026 58.84 (-3.06%) 60.70 56.50 - 62.46 0.9814 times
Fri 18 September 2026 60.70 (-3.14%) 62.36 59.00 - 62.90 0.7027 times
Fri 11 September 2026 62.67 (-3.7%) 67.00 61.90 - 67.40 2.067 times
Fri 04 September 2026 65.08 (-1.29%) 68.00 63.05 - 68.75 0.3823 times
Fri 28 August 2026 65.93 (-3.03%) 67.70 62.15 - 68.25 0.8382 times
Fri 21 August 2026 67.99 (2.18%) 66.54 63.35 - 71.95 1.2496 times
Fri 14 August 2026 66.54 (-0.18%) 68.90 61.51 - 69.85 0.8946 times
Fri 07 August 2026 66.66 (-7.42%) 72.00 66.20 - 73.75 0.832 times
Fri 31 July 2026 72.00 (-2.64%) 71.50 67.00 - 74.70 1.1165 times
Fri 24 July 2026 73.95 (-0.92%) 74.64 70.15 - 75.00 0.9357 times
Fri 17 July 2026 74.64 (2.53%) 72.80 70.10 - 77.00 1.3451 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 51.55 and 63.8

Monthly Target 149.11
Monthly Target 253.98
Monthly Target 361.363333333333
Monthly Target 466.23
Monthly Target 573.61

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Fri 25 September 2026 58.84 (-11.12%) 66.50 56.50 - 68.75 0.5 times
Mon 31 August 2026 66.20 (-8.06%) 72.00 61.51 - 73.75 0.4763 times
Fri 31 July 2026 72.00 (-8.69%) 75.25 67.00 - 79.10 0.7474 times
Tue 30 June 2026 78.85 (33.44%) 60.90 53.00 - 86.99 3.2851 times
Fri 29 May 2026 59.09 (-1.94%) 61.10 57.31 - 68.00 0.7104 times
Thu 30 April 2026 60.26 (36.99%) 51.00 49.00 - 68.00 0.5304 times
Mon 30 March 2026 43.99 (-24.87%) 54.01 43.00 - 59.60 0.9831 times
Fri 27 February 2026 58.55 (-7.06%) 65.99 57.90 - 74.99 1.1814 times
Fri 30 January 2026 63.00 (7.95%) 58.06 53.50 - 72.90 0.9652 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.6208 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.5236 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 50.92 and 94.91

Yearly Target 118.95
Yearly Target 238.9
Yearly Target 362.943333333333
Yearly Target 482.89
Yearly Target 5106.93

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Fri 25 September 2026 58.84 (0.82%) 58.06 43.00 - 86.99 0.4795 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8107 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 1.9848 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.584 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.8893 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.38 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1026 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5054 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2637 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujaratpoly 517288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.

Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujaratpoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.04 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 58.85
12 day DMA 60.62
20 day DMA 62.65
35 day DMA 64.35
50 day DMA 66.71
100 day DMA 66.85
150 day DMA 64.09
200 day DMA 63.88

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2659.4759.46
12 day EMA60.660.9261.18
20 day EMA62.0162.3462.64
35 day EMA64.3764.765.01
50 day EMA66.4966.867.1

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8559.2259.6
12 day SMA60.6260.9961.54
20 day SMA62.6562.8563.03
35 day SMA64.3564.6364.93
50 day SMA66.7167.0267.3
100 day SMA66.8566.8766.88
150 day SMA64.0964.1264.18
200 day SMA63.8863.9364

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 32.77 and PE is: 1.8

Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)

Debt: 0.34 in crores

Market capitalization: 70.03

EPS is 33.33 and PE is: 1.77

Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)

Debt: 10.17 in crores

Market capitalization: 42.71

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top