Munafa Stock Market Course + Intraday & FNO calls 
Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 72.29 and 76.64
| Intraday Target 1 | 68.67 |
| Intraday Target 2 | 71.55 |
| Intraday Target 3 | 73.023333333333 |
| Intraday Target 4 | 75.9 |
| Intraday Target 5 | 77.37 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.42 (0.83%) | 70.15 | 70.15 - 74.50 | 0.5653 times | Wed 22 July 2026 | 73.81 (1.4%) | 74.90 | 71.00 - 74.90 | 0.4673 times | Tue 21 July 2026 | 72.79 (0.29%) | 74.90 | 72.01 - 74.90 | 1.3513 times | Mon 20 July 2026 | 72.58 (-2.76%) | 74.64 | 71.15 - 75.00 | 0.6408 times | Fri 17 July 2026 | 74.64 (0.28%) | 75.95 | 73.00 - 75.95 | 1.6382 times | Thu 16 July 2026 | 74.43 (0.92%) | 75.95 | 71.20 - 76.85 | 0.4451 times | Wed 15 July 2026 | 73.75 (-1.01%) | 77.00 | 71.25 - 77.00 | 1.3211 times | Tue 14 July 2026 | 74.50 (2.79%) | 70.25 | 70.25 - 74.90 | 1.2388 times | Mon 13 July 2026 | 72.48 (-0.44%) | 72.80 | 70.10 - 74.90 | 1.0814 times | Fri 10 July 2026 | 72.80 (1.25%) | 73.45 | 70.35 - 74.90 | 1.2509 times | Thu 09 July 2026 | 71.90 (2.71%) | 72.00 | 70.05 - 73.20 | 0.5068 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 69.86 and 74.71
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 73.19 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.42 (-0.29%) | 74.64 | 70.15 - 75.00 | 0.2136 times | Fri 17 July 2026 | 74.64 (2.53%) | 72.80 | 70.10 - 77.00 | 0.4043 times | Fri 10 July 2026 | 72.80 (-3.58%) | 77.00 | 69.30 - 77.00 | 0.4059 times | Fri 03 July 2026 | 75.50 (-7.83%) | 80.27 | 72.10 - 82.30 | 0.6932 times | Thu 25 June 2026 | 81.91 (0.9%) | 82.28 | 77.00 - 86.99 | 1.7504 times | Fri 19 June 2026 | 81.18 (43.81%) | 56.81 | 56.81 - 86.00 | 5.188 times | Fri 12 June 2026 | 56.45 (0.2%) | 57.99 | 53.00 - 59.90 | 0.3646 times | Fri 05 June 2026 | 56.34 (-4.65%) | 60.90 | 55.10 - 60.99 | 0.4451 times | Fri 29 May 2026 | 59.09 (0.87%) | 62.00 | 57.31 - 62.00 | 0.2644 times | Fri 22 May 2026 | 58.58 (-2.32%) | 60.00 | 58.00 - 62.30 | 0.2706 times | Fri 15 May 2026 | 59.97 (-4.45%) | 60.30 | 58.50 - 65.99 | 0.6025 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 66.96 and 76.76
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 74.273333333333 |
| Monthly Target 4 | 79.25 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.42 (-5.62%) | 75.25 | 69.30 - 79.10 | 0.5467 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.0829 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.6667 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.4978 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.9226 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.1086 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.9057 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5826 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4914 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.1949 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.696 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 58.71 and 102.7
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 49.28 |
| Yearly Target 3 | 68.136666666667 |
| Yearly Target 4 | 93.27 |
| Yearly Target 5 | 112.13 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 74.42 (27.52%) | 58.06 | 43.00 - 86.99 | 0.4239 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.816 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 1.9978 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6009 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9016 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3825 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1033 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5087 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2654 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term but the sell signal is initial and weak.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujaratpoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 73.18 |
| 20 day DMA | 74.9 |
| 35 day DMA | 71.5 |
| 50 day DMA | 68.06 |
| 100 day DMA | 63.27 |
| 150 day DMA | 63.06 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.79 | 73.48 | 73.31 |
| 12 day EMA | 73.79 | 73.67 | 73.64 |
| 20 day EMA | 73.36 | 73.25 | 73.19 |
| 35 day EMA | 70.86 | 70.65 | 70.46 |
| 50 day EMA | 68.19 | 67.94 | 67.7 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.65 | 73.64 |
| 12 day SMA | 73.18 | 72.94 | 73.08 |
| 20 day SMA | 74.9 | 75.27 | 75.75 |
| 35 day SMA | 71.5 | 71.04 | 70.6 |
| 50 day SMA | 68.06 | 67.83 | 67.61 |
| 100 day SMA | 63.27 | 63.17 | 63.08 |
| 150 day SMA | 63.06 | 63.03 | 63.01 |
| 200 day SMA | 66.9 | 66.99 | 67.09 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 32.77 and PE is: 2.27
Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)
Debt: 0.34 in crores
Market capitalization: 70.03
EPS is 33.33 and PE is: 2.23
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
