ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 62.72 and 66.92

Intraday Target 161.93
Intraday Target 263.5
Intraday Target 366.126666666667
Intraday Target 467.7
Intraday Target 570.33

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Fri 04 September 2026 65.08 (-1.84%) 68.75 64.55 - 68.75 0.2066 times
Thu 03 September 2026 66.30 (0.67%) 63.05 63.05 - 68.40 0.2416 times
Wed 02 September 2026 65.86 (-1.33%) 64.05 63.65 - 68.60 0.6751 times
Tue 01 September 2026 66.75 (0.83%) 66.50 63.55 - 66.75 1.4938 times
Mon 31 August 2026 66.20 (0.41%) 68.00 63.30 - 68.00 0.515 times
Fri 28 August 2026 65.93 (4.87%) 64.00 64.00 - 66.01 2.6319 times
Thu 27 August 2026 62.87 (-0.36%) 65.99 62.19 - 65.99 1.1784 times
Wed 26 August 2026 63.10 (-3.4%) 65.32 62.15 - 65.64 1.1039 times
Tue 25 August 2026 65.32 (-1.05%) 65.25 65.00 - 68.25 0.4785 times
Mon 24 August 2026 66.01 (-2.91%) 67.70 65.10 - 67.70 1.4752 times
Fri 21 August 2026 67.99 (1.25%) 69.80 66.10 - 69.80 2.6342 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 61.22 and 66.92

Weekly Target 159.93
Weekly Target 262.5
Weekly Target 365.626666666667
Weekly Target 468.2
Weekly Target 571.33

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Fri 04 September 2026 65.08 (-1.29%) 68.00 63.05 - 68.75 0.3398 times
Fri 28 August 2026 65.93 (-3.03%) 67.70 62.15 - 68.25 0.7451 times
Fri 21 August 2026 67.99 (2.18%) 66.54 63.35 - 71.95 1.1107 times
Fri 14 August 2026 66.54 (-0.18%) 68.90 61.51 - 69.85 0.7952 times
Fri 07 August 2026 66.66 (-7.42%) 72.00 66.20 - 73.75 0.7395 times
Fri 31 July 2026 72.00 (-2.64%) 71.50 67.00 - 74.70 0.9924 times
Fri 24 July 2026 73.95 (-0.92%) 74.64 70.15 - 75.00 0.8317 times
Fri 17 July 2026 74.64 (2.53%) 72.80 70.10 - 77.00 1.1956 times
Fri 10 July 2026 72.80 (-3.58%) 77.00 69.30 - 77.00 1.2004 times
Fri 03 July 2026 75.50 (-7.83%) 80.27 72.10 - 82.30 2.0498 times
Thu 25 June 2026 81.91 (0.9%) 82.28 77.00 - 86.99 5.1758 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 61.22 and 66.92

Monthly Target 159.93
Monthly Target 262.5
Monthly Target 365.626666666667
Monthly Target 468.2
Monthly Target 571.33

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Fri 04 September 2026 65.08 (-1.69%) 66.50 63.05 - 68.75 0.0411 times
Mon 31 August 2026 66.20 (-8.06%) 72.00 61.51 - 73.75 0.4993 times
Fri 31 July 2026 72.00 (-8.69%) 75.25 67.00 - 79.10 0.7835 times
Tue 30 June 2026 78.85 (33.44%) 60.90 53.00 - 86.99 3.4438 times
Fri 29 May 2026 59.09 (-1.94%) 61.10 57.31 - 68.00 0.7447 times
Thu 30 April 2026 60.26 (36.99%) 51.00 49.00 - 68.00 0.556 times
Mon 30 March 2026 43.99 (-24.87%) 54.01 43.00 - 59.60 1.0306 times
Fri 27 February 2026 58.55 (-7.06%) 65.99 57.90 - 74.99 1.2384 times
Fri 30 January 2026 63.00 (7.95%) 58.06 53.50 - 72.90 1.0118 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.6508 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.5489 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 54.04 and 98.03

Yearly Target 121.03
Yearly Target 243.06
Yearly Target 365.023333333333
Yearly Target 487.05
Yearly Target 5109.01

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Fri 04 September 2026 65.08 (11.51%) 58.06 43.00 - 86.99 0.4572 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8128 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 1.9901 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.5908 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.8942 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.381 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1029 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5067 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2644 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujaratpoly in short term but the buy signal is initial and weak.

Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gujaratpoly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujaratpoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.36 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 66.04
12 day DMA 65.71
20 day DMA 66.45
35 day DMA 68.68
50 day DMA 70.49
100 day DMA 67.22
150 day DMA 64.59
200 day DMA 64.6

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA65.766.0165.86
12 day EMA66.0566.2366.22
20 day EMA66.8767.0667.14
35 day EMA68.8369.0569.21
50 day EMA71.0371.2771.47

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0466.2165.52
12 day SMA65.7166.1166.32
20 day SMA66.4566.5366.64
35 day SMA68.6868.9669.19
50 day SMA70.4970.8671.18
100 day SMA67.2267.1667.09
150 day SMA64.5964.5564.48
200 day SMA64.664.6464.68

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 32.77 and PE is: 1.99

Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)

Debt: 0.34 in crores

Market capitalization: 70.03

EPS is 33.33 and PE is: 1.95

Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)

Debt: 10.17 in crores

Market capitalization: 42.71

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top