Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 52.21 and 58.61
| Intraday Target 1 | 50.51 |
| Intraday Target 2 | 53.91 |
| Intraday Target 3 | 56.906666666667 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 63.31 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.32 (2.07%) | 59.90 | 53.50 - 59.90 | 1.0917 times | Mon 19 January 2026 | 56.16 (-5.26%) | 61.90 | 55.60 - 61.90 | 0.7405 times | Fri 16 January 2026 | 59.28 (1.77%) | 58.54 | 58.50 - 60.95 | 0.4838 times | Wed 14 January 2026 | 58.25 (-1.95%) | 61.99 | 58.10 - 61.99 | 0.0531 times | Tue 13 January 2026 | 59.41 (-1.79%) | 56.40 | 56.40 - 61.85 | 0.1687 times | Mon 12 January 2026 | 60.49 (-1.45%) | 62.00 | 56.00 - 62.00 | 0.7446 times | Fri 09 January 2026 | 61.38 (2.99%) | 58.25 | 57.00 - 62.00 | 1.7327 times | Thu 08 January 2026 | 59.60 (-0.22%) | 66.95 | 58.00 - 66.95 | 1.2862 times | Wed 07 January 2026 | 59.73 (2.29%) | 60.85 | 58.00 - 60.87 | 2.2025 times | Tue 06 January 2026 | 58.39 (1.51%) | 59.99 | 57.50 - 60.30 | 1.4962 times | Mon 05 January 2026 | 57.52 (-2.26%) | 60.00 | 57.40 - 60.00 | 1.1502 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 51.21 and 59.61
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 57.573333333333 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.32 (-3.31%) | 61.90 | 53.50 - 61.90 | 0.4451 times | Fri 16 January 2026 | 59.28 (-3.42%) | 62.00 | 56.00 - 62.00 | 0.3523 times | Fri 09 January 2026 | 61.38 (4.3%) | 60.00 | 57.00 - 66.95 | 1.9112 times | Fri 02 January 2026 | 58.85 (-3.02%) | 61.00 | 55.72 - 62.79 | 1.3874 times | Fri 26 December 2025 | 60.68 (-2.26%) | 62.62 | 58.55 - 66.00 | 1.0853 times | Fri 19 December 2025 | 62.08 (-8.83%) | 70.00 | 62.00 - 71.89 | 1.2158 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.8742 times | Fri 05 December 2025 | 71.60 (-3.78%) | 75.10 | 68.10 - 76.89 | 0.5839 times | Fri 28 November 2025 | 74.41 (4.63%) | 73.80 | 65.00 - 74.99 | 1.019 times | Fri 21 November 2025 | 71.12 (-1.89%) | 72.49 | 68.59 - 76.90 | 1.1258 times | Fri 14 November 2025 | 72.49 (-6.28%) | 77.35 | 71.00 - 78.65 | 0.9421 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 48.69 and 62.14
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 59.256666666667 |
| Monthly Target 4 | 65.01 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.32 (-1.78%) | 58.06 | 53.50 - 66.95 | 0.3102 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.4798 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4047 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 0.9841 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.2203 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4794 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.371 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.6943 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.4096 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.6466 times | Fri 28 March 2025 | 84.83 (12.19%) | 80.00 | 71.98 - 97.50 | 1.1953 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 48.69 and 62.14
| Yearly Target 1 | 45.81 |
| Yearly Target 2 | 51.56 |
| Yearly Target 3 | 59.256666666667 |
| Yearly Target 4 | 65.01 |
| Yearly Target 5 | 72.71 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.32 (-1.78%) | 58.06 | 53.50 - 66.95 | 0.0216 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8543 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0915 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.7229 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9908 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.4004 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1081 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5325 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2778 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujaratpoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.29 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 58.87 |
| 20 day DMA | 59.34 |
| 35 day DMA | 63.4 |
| 50 day DMA | 66 |
| 100 day DMA | 77.17 |
| 150 day DMA | 82.54 |
| 200 day DMA | 85.33 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 58.26 | 59.31 |
| 12 day EMA | 58.94 | 59.24 | 59.8 |
| 20 day EMA | 60.27 | 60.58 | 61.04 |
| 35 day EMA | 63.06 | 63.4 | 63.83 |
| 50 day EMA | 66.23 | 66.59 | 67.02 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.72 | 59.76 |
| 12 day SMA | 58.87 | 59.09 | 59.28 |
| 20 day SMA | 59.34 | 59.58 | 59.96 |
| 35 day SMA | 63.4 | 63.88 | 64.27 |
| 50 day SMA | 66 | 66.4 | 66.86 |
| 100 day SMA | 77.17 | 77.46 | 77.77 |
| 150 day SMA | 82.54 | 82.8 | 83.07 |
| 200 day SMA | 85.33 | 85.47 | 85.59 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 5.05 and PE is: 11.35
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
EPS is 5.22 and PE is: 10.98
Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)
Debt: 10.20 in crores
Market capitalization: 76.41
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


