ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 51.8 and 55.49

Intraday Target 151.07
Intraday Target 252.53
Intraday Target 354.76
Intraday Target 456.22
Intraday Target 558.45

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Fri 13 March 2026 53.99 (-4.07%) 56.28 53.30 - 56.99 0.3315 times
Thu 12 March 2026 56.28 (-1.4%) 57.98 55.30 - 57.98 0.061 times
Wed 11 March 2026 57.08 (0.49%) 56.80 55.05 - 57.73 2.4706 times
Tue 10 March 2026 56.80 (-0.09%) 58.00 55.00 - 58.00 0.4469 times
Mon 09 March 2026 56.85 (0%) 54.15 52.70 - 56.85 0.5912 times
Fri 06 March 2026 56.85 (-0.07%) 57.25 56.00 - 57.25 2.9299 times
Thu 05 March 2026 56.89 (3.36%) 55.10 55.10 - 56.95 0.2144 times
Wed 04 March 2026 55.04 (-4.64%) 59.60 54.02 - 59.60 1.1788 times
Mon 02 March 2026 57.72 (-1.42%) 54.01 54.01 - 58.45 1.2818 times
Fri 27 February 2026 58.55 (-2.3%) 60.21 58.50 - 61.00 0.4938 times
Thu 26 February 2026 59.93 (-4.78%) 63.49 59.10 - 65.00 0.8465 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 50.7 and 56

Weekly Target 149.6
Weekly Target 251.79
Weekly Target 354.896666666667
Weekly Target 457.09
Weekly Target 560.2

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Fri 13 March 2026 53.99 (-5.03%) 54.15 52.70 - 58.00 0.8319 times
Fri 06 March 2026 56.85 (-2.9%) 54.01 54.01 - 59.60 1.1952 times
Fri 27 February 2026 58.55 (-9.8%) 64.92 58.16 - 65.00 0.5169 times
Fri 20 February 2026 64.91 (1.87%) 63.70 61.00 - 65.95 0.3502 times
Fri 13 February 2026 63.72 (-12.47%) 74.99 62.08 - 74.99 0.4996 times
Fri 06 February 2026 72.80 (15.56%) 65.99 57.90 - 74.95 3.1236 times
Fri 30 January 2026 63.00 (15.74%) 59.00 57.00 - 72.90 1.9921 times
Fri 23 January 2026 54.43 (-8.18%) 61.90 53.50 - 61.90 0.371 times
Fri 16 January 2026 59.28 (-3.42%) 62.00 56.00 - 62.00 0.1742 times
Fri 09 January 2026 61.38 (4.3%) 60.00 57.00 - 66.95 0.9453 times
Fri 02 January 2026 58.85 (-3.02%) 61.00 55.72 - 62.79 0.6862 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 49.9 and 56.8

Monthly Target 148.53
Monthly Target 251.26
Monthly Target 355.43
Monthly Target 458.16
Monthly Target 562.33

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Fri 13 March 2026 53.99 (-7.79%) 54.01 52.70 - 59.60 0.4735 times
Fri 27 February 2026 58.55 (-7.06%) 65.99 57.90 - 74.99 1.0489 times
Fri 30 January 2026 63.00 (7.95%) 58.06 53.50 - 72.90 0.8569 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.5512 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.4649 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 1.1305 times
Tue 30 September 2025 92.67 (3.7%) 91.99 86.10 - 108.00 2.5507 times
Fri 29 August 2025 89.36 (-3.09%) 91.90 80.50 - 94.77 0.5507 times
Thu 31 July 2025 92.21 (-4.98%) 98.00 91.00 - 108.00 1.575 times
Mon 30 June 2025 97.04 (-1.15%) 94.75 89.00 - 101.90 0.7976 times
Fri 30 May 2025 98.17 (8.91%) 86.50 85.05 - 104.49 1.6193 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 42.2 and 64.49

Yearly Target 138.27
Yearly Target 246.13
Yearly Target 360.56
Yearly Target 468.42
Yearly Target 582.85

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Fri 13 March 2026 53.99 (-7.49%) 58.06 52.70 - 74.99 0.1424 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8428 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 2.0634 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.6863 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.964 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.395 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1067 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5254 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2741 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.43

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.

Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujaratpoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 56.2
12 day DMA 57.41
20 day DMA 59.84
35 day DMA 62.27
50 day DMA 61.21
100 day DMA 66.43
150 day DMA 74.38
200 day DMA 79.66

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8856.8357.1
12 day EMA57.658.2658.62
20 day EMA59.0759.659.95
35 day EMA59.7260.0660.28
50 day EMA60.5460.8160.99

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA56.256.7756.89
12 day SMA57.4158.1258.61
20 day SMA59.8460.5361.07
35 day SMA62.2762.3562.4
50 day SMA61.2161.361.32
100 day SMA66.4366.7267
150 day SMA74.3874.6274.85
200 day SMA79.6679.8880.1

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 5.05 and PE is: 10.69

Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)

Debt: 10.17 in crores

Market capitalization: 58.14

EPS is 5.22 and PE is: 10.34

Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)

Debt: 10.20 in crores

Market capitalization: 76.41

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top