Munafa Stock Market Course + Intraday & FNO calls 
Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 64.39 and 68.64
| Intraday Target 1 | 63.36 |
| Intraday Target 2 | 65.42 |
| Intraday Target 3 | 67.61 |
| Intraday Target 4 | 69.67 |
| Intraday Target 5 | 71.86 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.48 (-2.13%) | 69.80 | 65.55 - 69.80 | 0.9224 times | Tue 11 August 2026 | 68.95 (1.44%) | 69.85 | 65.70 - 69.85 | 0.8256 times | Mon 10 August 2026 | 67.97 (1.97%) | 68.90 | 65.00 - 68.90 | 0.3495 times | Fri 07 August 2026 | 66.66 (-2.7%) | 70.99 | 66.20 - 70.99 | 0.7914 times | Thu 06 August 2026 | 68.51 (-1.89%) | 71.99 | 68.50 - 71.99 | 1.0789 times | Wed 05 August 2026 | 69.83 (-2.97%) | 69.10 | 69.10 - 73.30 | 0.2184 times | Tue 04 August 2026 | 71.97 (-0.39%) | 72.25 | 69.35 - 72.50 | 0.7626 times | Mon 03 August 2026 | 72.25 (0.35%) | 72.00 | 69.05 - 73.75 | 2.0013 times | Fri 31 July 2026 | 72.00 (1.8%) | 72.99 | 71.80 - 72.99 | 1.7088 times | Thu 30 July 2026 | 70.73 (1.38%) | 69.39 | 67.00 - 71.90 | 1.341 times | Wed 29 July 2026 | 69.77 (-4.23%) | 72.99 | 69.36 - 72.99 | 0.5746 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 63.82 and 68.67
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 67.443333333333 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.48 (1.23%) | 68.90 | 65.00 - 69.85 | 0.1105 times | Fri 07 August 2026 | 66.66 (-7.42%) | 72.00 | 66.20 - 73.75 | 0.2557 times | Fri 31 July 2026 | 72.00 (-2.64%) | 71.50 | 67.00 - 74.70 | 0.3431 times | Fri 24 July 2026 | 73.95 (-0.92%) | 74.64 | 70.15 - 75.00 | 0.2875 times | Fri 17 July 2026 | 74.64 (2.53%) | 72.80 | 70.10 - 77.00 | 0.4134 times | Fri 10 July 2026 | 72.80 (-3.58%) | 77.00 | 69.30 - 77.00 | 0.415 times | Fri 03 July 2026 | 75.50 (-7.83%) | 80.27 | 72.10 - 82.30 | 0.7087 times | Thu 25 June 2026 | 81.91 (0.9%) | 82.28 | 77.00 - 86.99 | 1.7895 times | Fri 19 June 2026 | 81.18 (43.81%) | 56.81 | 56.81 - 86.00 | 5.3039 times | Fri 12 June 2026 | 56.45 (0.2%) | 57.99 | 53.00 - 59.90 | 0.3727 times | Fri 05 June 2026 | 56.34 (-4.65%) | 60.90 | 55.10 - 60.99 | 0.455 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 61.87 and 70.62
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 68.743333333333 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.48 (-6.28%) | 72.00 | 65.00 - 73.75 | 0.151 times | Fri 31 July 2026 | 72.00 (-8.69%) | 75.25 | 67.00 - 79.10 | 0.771 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.3889 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.7328 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5472 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 1.0142 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.2187 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.9956 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6404 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.5402 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.3135 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 55.24 and 99.23
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 44.66 |
| Yearly Target 3 | 65.823333333333 |
| Yearly Target 4 | 88.65 |
| Yearly Target 5 | 109.81 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 67.48 (15.63%) | 58.06 | 43.00 - 86.99 | 0.4392 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8145 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 1.9942 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.5963 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.8982 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3818 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1031 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5078 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2649 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.22 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 69.91 |
| 20 day DMA | 71.42 |
| 35 day DMA | 73.3 |
| 50 day DMA | 70.93 |
| 100 day DMA | 64.99 |
| 150 day DMA | 63.73 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 68.8 | 68.73 |
| 12 day EMA | 69.69 | 70.09 | 70.3 |
| 20 day EMA | 70.47 | 70.79 | 70.98 |
| 35 day EMA | 70.19 | 70.35 | 70.43 |
| 50 day EMA | 69.71 | 69.8 | 69.83 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 68.38 | 68.99 |
| 12 day SMA | 69.91 | 70.36 | 70.78 |
| 20 day SMA | 71.42 | 71.73 | 72.01 |
| 35 day SMA | 73.3 | 73.76 | 74.11 |
| 50 day SMA | 70.93 | 70.75 | 70.55 |
| 100 day SMA | 64.99 | 64.85 | 64.73 |
| 150 day SMA | 63.73 | 63.67 | 63.59 |
| 200 day SMA | 65.71 | 65.79 | 65.86 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 32.77 and PE is: 2.06
Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)
Debt: 0.34 in crores
Market capitalization: 70.03
EPS is 33.33 and PE is: 2.02
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
