ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 68.1 and 71.99

Intraday Target 167.14
Intraday Target 269.06
Intraday Target 371.026666666667
Intraday Target 472.95
Intraday Target 574.92

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Thu 04 December 2025 70.99 (3.05%) 72.99 69.10 - 72.99 0.2494 times
Wed 03 December 2025 68.89 (-6.78%) 70.10 68.10 - 75.37 1.5702 times
Tue 02 December 2025 73.90 (-0.15%) 72.53 71.02 - 74.01 0.3255 times
Mon 01 December 2025 74.01 (-0.54%) 75.10 74.00 - 76.89 0.8626 times
Fri 28 November 2025 74.41 (6.83%) 71.00 71.00 - 74.99 1.3503 times
Thu 27 November 2025 69.65 (2.94%) 68.00 68.00 - 71.70 0.5906 times
Wed 26 November 2025 67.66 (-1.36%) 69.70 65.00 - 69.70 1.8375 times
Tue 25 November 2025 68.59 (-2.06%) 70.39 66.80 - 70.39 0.6541 times
Mon 24 November 2025 70.03 (-1.53%) 73.80 70.00 - 73.89 1.545 times
Fri 21 November 2025 71.12 (-4.43%) 75.00 70.00 - 75.50 1.0148 times
Thu 20 November 2025 74.42 (5.79%) 68.59 68.59 - 76.90 1.555 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 65.15 and 73.94

Weekly Target 163.2
Weekly Target 267.1
Weekly Target 371.993333333333
Weekly Target 475.89
Weekly Target 580.78

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Thu 04 December 2025 70.99 (-4.6%) 75.10 68.10 - 76.89 0.3327 times
Fri 28 November 2025 74.41 (4.63%) 73.80 65.00 - 74.99 0.6612 times
Fri 21 November 2025 71.12 (-1.89%) 72.49 68.59 - 76.90 0.7305 times
Fri 14 November 2025 72.49 (-6.28%) 77.35 71.00 - 78.65 0.6112 times
Fri 07 November 2025 77.35 (-2.41%) 79.26 76.20 - 81.40 0.6081 times
Fri 31 October 2025 79.26 (-2.87%) 80.50 79.00 - 86.00 0.9542 times
Thu 23 October 2025 81.60 (-0.24%) 79.05 79.05 - 84.50 0.4436 times
Fri 17 October 2025 81.80 (-1.58%) 83.11 79.00 - 84.99 1.6065 times
Fri 10 October 2025 83.11 (-7.87%) 90.66 81.90 - 93.00 2.6067 times
Fri 03 October 2025 90.21 (-2.33%) 92.36 88.50 - 95.00 1.4453 times
Fri 26 September 2025 92.36 (-4.5%) 98.00 91.00 - 100.60 2.3845 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 65.15 and 73.94

Monthly Target 163.2
Monthly Target 267.1
Monthly Target 371.993333333333
Monthly Target 475.89
Monthly Target 580.78

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Thu 04 December 2025 70.99 (-4.6%) 75.10 68.10 - 76.89 0.0493 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.387 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 0.9411 times
Tue 30 September 2025 92.67 (3.7%) 91.99 86.10 - 108.00 2.1233 times
Fri 29 August 2025 89.36 (-3.09%) 91.90 80.50 - 94.77 0.4585 times
Thu 31 July 2025 92.21 (-4.98%) 98.00 91.00 - 108.00 1.3111 times
Mon 30 June 2025 97.04 (-1.15%) 94.75 89.00 - 101.90 0.6639 times
Fri 30 May 2025 98.17 (8.91%) 86.50 85.05 - 104.49 1.348 times
Wed 30 April 2025 90.14 (6.26%) 85.00 84.00 - 111.80 1.5746 times
Fri 28 March 2025 84.83 (12.19%) 80.00 71.98 - 97.50 1.1431 times
Fri 28 February 2025 75.61 (-20.69%) 101.49 71.92 - 101.49 0.5592 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 44.6 and 91.4

Yearly Target 135.8
Yearly Target 253.39
Yearly Target 382.596666666667
Yearly Target 4100.19
Yearly Target 5129.4

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Thu 04 December 2025 70.99 (-25.53%) 99.50 65.00 - 111.80 0.737 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 1.8698 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.4343 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.7798 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.358 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.0967 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.4761 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2484 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujaratpoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujaratpoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujaratpoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.49 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 72.44
12 day DMA 71.17
20 day DMA 72.32
35 day DMA 76.27
50 day DMA 80.33
100 day DMA 86.59
150 day DMA 89.28
200 day DMA 88.63

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA71.371.4572.73
12 day EMA71.847272.56
20 day EMA73.2573.4973.97
35 day EMA76.7977.1377.62
50 day EMA80.8781.2781.77

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4472.1771.93
12 day SMA71.1771.2671.57
20 day SMA72.3272.7273.16
35 day SMA76.2776.6377.03
50 day SMA80.3380.8581.4
100 day SMA86.5986.8587.11
150 day SMA89.2889.4189.61
200 day SMA88.6388.7588.88

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 5.22 and PE is: 13.6

Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)

Debt: 10.20 in crores

Market capitalization: 76.41

EPS is 2.50 and PE is: 28.4

Last quarter profit: (March 2025 quarter) 0.60 crores (-16.67%)

Debt: 10.20 in crores

Market capitalization: 83.94

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top