ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 51.23 and 54.12

Intraday Target 148.89
Intraday Target 250.67
Intraday Target 351.78
Intraday Target 453.56
Intraday Target 554.67

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Thu 02 April 2026 52.45 (1.86%) 51.51 50.00 - 52.89 0.4623 times
Wed 01 April 2026 51.49 (17.05%) 51.00 49.00 - 51.51 0.3468 times
Mon 30 March 2026 43.99 (-11.93%) 49.44 43.00 - 49.44 1.1197 times
Fri 27 March 2026 49.95 (1.34%) 50.28 48.75 - 51.85 3.1672 times
Wed 25 March 2026 49.29 (-1.6%) 50.55 49.01 - 54.00 1.7157 times
Tue 24 March 2026 50.09 (0.66%) 49.52 49.52 - 52.00 1.4173 times
Mon 23 March 2026 49.76 (-6.11%) 48.00 48.00 - 52.00 0.5915 times
Fri 20 March 2026 53.00 (-4.12%) 55.00 53.00 - 56.00 0.7118 times
Thu 19 March 2026 55.28 (-0.05%) 55.31 54.00 - 56.40 0.3106 times
Wed 18 March 2026 55.31 (2.69%) 55.98 54.13 - 55.99 0.1571 times
Tue 17 March 2026 53.86 (-0.68%) 55.20 53.00 - 55.20 0.2179 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 47.73 and 57.62

Weekly Target 139.56
Weekly Target 246
Weekly Target 349.446666666667
Weekly Target 455.89
Weekly Target 559.34

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Thu 02 April 2026 52.45 (5.01%) 49.44 43.00 - 52.89 0.3253 times
Fri 27 March 2026 49.95 (-5.75%) 48.00 48.00 - 54.00 1.1623 times
Fri 20 March 2026 53.00 (-1.83%) 54.90 53.00 - 56.40 0.299 times
Fri 13 March 2026 53.99 (-5.03%) 54.15 52.70 - 58.00 0.8029 times
Fri 06 March 2026 56.85 (-2.9%) 54.01 54.01 - 59.60 1.1536 times
Fri 27 February 2026 58.55 (-9.8%) 64.92 58.16 - 65.00 0.4989 times
Fri 20 February 2026 64.91 (1.87%) 63.70 61.00 - 65.95 0.338 times
Fri 13 February 2026 63.72 (-12.47%) 74.99 62.08 - 74.99 0.4822 times
Fri 06 February 2026 72.80 (15.56%) 65.99 57.90 - 74.95 3.0148 times
Fri 30 January 2026 63.00 (15.74%) 59.00 57.00 - 72.90 1.9228 times
Fri 23 January 2026 54.43 (-8.18%) 61.90 53.50 - 61.90 0.3581 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 50.73 and 54.62

Monthly Target 147.56
Monthly Target 250
Monthly Target 351.446666666667
Monthly Target 453.89
Monthly Target 555.34

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Thu 02 April 2026 52.45 (19.23%) 51.00 49.00 - 52.89 0.0343 times
Mon 30 March 2026 43.99 (-24.87%) 54.01 43.00 - 59.60 0.906 times
Fri 27 February 2026 58.55 (-7.06%) 65.99 57.90 - 74.99 1.0887 times
Fri 30 January 2026 63.00 (7.95%) 58.06 53.50 - 72.90 0.8894 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.5721 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.4825 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 1.1734 times
Tue 30 September 2025 92.67 (3.7%) 91.99 86.10 - 108.00 2.6474 times
Fri 29 August 2025 89.36 (-3.09%) 91.90 80.50 - 94.77 0.5716 times
Thu 31 July 2025 92.21 (-4.98%) 98.00 91.00 - 108.00 1.6347 times
Mon 30 June 2025 97.04 (-1.15%) 94.75 89.00 - 101.90 0.8278 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 31.73 and 63.72

Yearly Target 124.82
Yearly Target 238.64
Yearly Target 356.813333333333
Yearly Target 470.63
Yearly Target 588.8

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Thu 02 April 2026 52.45 (-10.13%) 58.06 43.00 - 74.99 0.1678 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8404 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 2.0574 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.6786 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.9584 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.3939 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1064 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5238 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2733 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujaratpoly in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujaratpoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.81 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 49.43
12 day DMA 51.56
20 day DMA 53.42
35 day DMA 57.7
50 day DMA 59.41
100 day DMA 62.9
150 day DMA 71.44
200 day DMA 76.95

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4649.4648.45
12 day EMA51.6151.4651.46
20 day EMA53.3553.4453.64
35 day EMA55.7955.9956.25
50 day EMA58.3758.6158.9

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4348.9648.62
12 day SMA51.5651.6952.09
20 day SMA53.4253.6954.04
35 day SMA57.758.2358.84
50 day SMA59.4159.4859.64
100 day SMA62.963.1763.43
150 day SMA71.4471.6871.91
200 day SMA76.9577.1777.4

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 33.33 and PE is: 1.57

Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)

Debt: 10.17 in crores

Market capitalization: 42.71

EPS is 5.05 and PE is: 10.39

Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)

Debt: 10.17 in crores

Market capitalization: 58.14

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top