Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 51.8 and 55.49
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 52.53 |
| Intraday Target 3 | 54.76 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 58.45 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.99 (-4.07%) | 56.28 | 53.30 - 56.99 | 0.3315 times | Thu 12 March 2026 | 56.28 (-1.4%) | 57.98 | 55.30 - 57.98 | 0.061 times | Wed 11 March 2026 | 57.08 (0.49%) | 56.80 | 55.05 - 57.73 | 2.4706 times | Tue 10 March 2026 | 56.80 (-0.09%) | 58.00 | 55.00 - 58.00 | 0.4469 times | Mon 09 March 2026 | 56.85 (0%) | 54.15 | 52.70 - 56.85 | 0.5912 times | Fri 06 March 2026 | 56.85 (-0.07%) | 57.25 | 56.00 - 57.25 | 2.9299 times | Thu 05 March 2026 | 56.89 (3.36%) | 55.10 | 55.10 - 56.95 | 0.2144 times | Wed 04 March 2026 | 55.04 (-4.64%) | 59.60 | 54.02 - 59.60 | 1.1788 times | Mon 02 March 2026 | 57.72 (-1.42%) | 54.01 | 54.01 - 58.45 | 1.2818 times | Fri 27 February 2026 | 58.55 (-2.3%) | 60.21 | 58.50 - 61.00 | 0.4938 times | Thu 26 February 2026 | 59.93 (-4.78%) | 63.49 | 59.10 - 65.00 | 0.8465 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 50.7 and 56
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 51.79 |
| Weekly Target 3 | 54.896666666667 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.99 (-5.03%) | 54.15 | 52.70 - 58.00 | 0.8319 times | Fri 06 March 2026 | 56.85 (-2.9%) | 54.01 | 54.01 - 59.60 | 1.1952 times | Fri 27 February 2026 | 58.55 (-9.8%) | 64.92 | 58.16 - 65.00 | 0.5169 times | Fri 20 February 2026 | 64.91 (1.87%) | 63.70 | 61.00 - 65.95 | 0.3502 times | Fri 13 February 2026 | 63.72 (-12.47%) | 74.99 | 62.08 - 74.99 | 0.4996 times | Fri 06 February 2026 | 72.80 (15.56%) | 65.99 | 57.90 - 74.95 | 3.1236 times | Fri 30 January 2026 | 63.00 (15.74%) | 59.00 | 57.00 - 72.90 | 1.9921 times | Fri 23 January 2026 | 54.43 (-8.18%) | 61.90 | 53.50 - 61.90 | 0.371 times | Fri 16 January 2026 | 59.28 (-3.42%) | 62.00 | 56.00 - 62.00 | 0.1742 times | Fri 09 January 2026 | 61.38 (4.3%) | 60.00 | 57.00 - 66.95 | 0.9453 times | Fri 02 January 2026 | 58.85 (-3.02%) | 61.00 | 55.72 - 62.79 | 0.6862 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 49.9 and 56.8
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 55.43 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.99 (-7.79%) | 54.01 | 52.70 - 59.60 | 0.4735 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.0489 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.8569 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5512 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4649 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.1305 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.5507 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5507 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.575 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.7976 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.6193 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 42.2 and 64.49
| Yearly Target 1 | 38.27 |
| Yearly Target 2 | 46.13 |
| Yearly Target 3 | 60.56 |
| Yearly Target 4 | 68.42 |
| Yearly Target 5 | 82.85 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.99 (-7.49%) | 58.06 | 52.70 - 74.99 | 0.1424 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8428 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0634 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6863 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.964 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.395 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1067 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5254 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2741 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.43
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.
Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 57.41 |
| 20 day DMA | 59.84 |
| 35 day DMA | 62.27 |
| 50 day DMA | 61.21 |
| 100 day DMA | 66.43 |
| 150 day DMA | 74.38 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 56.83 | 57.1 |
| 12 day EMA | 57.6 | 58.26 | 58.62 |
| 20 day EMA | 59.07 | 59.6 | 59.95 |
| 35 day EMA | 59.72 | 60.06 | 60.28 |
| 50 day EMA | 60.54 | 60.81 | 60.99 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.77 | 56.89 |
| 12 day SMA | 57.41 | 58.12 | 58.61 |
| 20 day SMA | 59.84 | 60.53 | 61.07 |
| 35 day SMA | 62.27 | 62.35 | 62.4 |
| 50 day SMA | 61.21 | 61.3 | 61.32 |
| 100 day SMA | 66.43 | 66.72 | 67 |
| 150 day SMA | 74.38 | 74.62 | 74.85 |
| 200 day SMA | 79.66 | 79.88 | 80.1 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 5.05 and PE is: 10.69
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
EPS is 5.22 and PE is: 10.34
Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)
Debt: 10.20 in crores
Market capitalization: 76.41
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


