Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 57.68 and 63.62
| Intraday Target 1 | 53.33 |
| Intraday Target 2 | 56.09 |
| Intraday Target 3 | 59.273333333333 |
| Intraday Target 4 | 62.03 |
| Intraday Target 5 | 65.21 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.84 (-1.09%) | 57.10 | 56.52 - 62.46 | 3.0648 times | Thu 24 September 2026 | 59.49 (1.74%) | 58.48 | 58.48 - 59.93 | 0.3272 times | Wed 23 September 2026 | 58.47 (-0.65%) | 60.90 | 56.90 - 60.90 | 0.6256 times | Tue 22 September 2026 | 58.85 (0.41%) | 60.99 | 56.50 - 60.99 | 0.7628 times | Mon 21 September 2026 | 58.61 (-3.44%) | 60.70 | 58.03 - 60.70 | 0.6387 times | Fri 18 September 2026 | 60.70 (-1.06%) | 61.95 | 59.00 - 61.95 | 0.323 times | Thu 17 September 2026 | 61.35 (1.29%) | 61.50 | 59.60 - 61.50 | 1.7298 times | Wed 16 September 2026 | 60.57 (-1.67%) | 62.90 | 59.05 - 62.90 | 0.4822 times | Tue 15 September 2026 | 61.60 (-1.71%) | 62.36 | 60.00 - 62.51 | 1.345 times | Fri 11 September 2026 | 62.67 (1.05%) | 64.25 | 62.50 - 64.25 | 0.701 times | Thu 10 September 2026 | 62.02 (-3.5%) | 64.65 | 61.90 - 64.65 | 0.7146 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 54.69 and 60.65
| Weekly Target 1 | 53.31 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 59.266666666667 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.84 (-3.06%) | 60.70 | 56.50 - 62.46 | 0.9814 times | Fri 18 September 2026 | 60.70 (-3.14%) | 62.36 | 59.00 - 62.90 | 0.7027 times | Fri 11 September 2026 | 62.67 (-3.7%) | 67.00 | 61.90 - 67.40 | 2.067 times | Fri 04 September 2026 | 65.08 (-1.29%) | 68.00 | 63.05 - 68.75 | 0.3823 times | Fri 28 August 2026 | 65.93 (-3.03%) | 67.70 | 62.15 - 68.25 | 0.8382 times | Fri 21 August 2026 | 67.99 (2.18%) | 66.54 | 63.35 - 71.95 | 1.2496 times | Fri 14 August 2026 | 66.54 (-0.18%) | 68.90 | 61.51 - 69.85 | 0.8946 times | Fri 07 August 2026 | 66.66 (-7.42%) | 72.00 | 66.20 - 73.75 | 0.832 times | Fri 31 July 2026 | 72.00 (-2.64%) | 71.50 | 67.00 - 74.70 | 1.1165 times | Fri 24 July 2026 | 73.95 (-0.92%) | 74.64 | 70.15 - 75.00 | 0.9357 times | Fri 17 July 2026 | 74.64 (2.53%) | 72.80 | 70.10 - 77.00 | 1.3451 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 51.55 and 63.8
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 61.363333333333 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.84 (-11.12%) | 66.50 | 56.50 - 68.75 | 0.5 times | Mon 31 August 2026 | 66.20 (-8.06%) | 72.00 | 61.51 - 73.75 | 0.4763 times | Fri 31 July 2026 | 72.00 (-8.69%) | 75.25 | 67.00 - 79.10 | 0.7474 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.2851 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.7104 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5304 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.9831 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.1814 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.9652 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6208 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.5236 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 50.92 and 94.91
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 38.9 |
| Yearly Target 3 | 62.943333333333 |
| Yearly Target 4 | 82.89 |
| Yearly Target 5 | 106.93 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.84 (0.82%) | 58.06 | 43.00 - 86.99 | 0.4795 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8107 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 1.9848 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.584 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.8893 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.38 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1026 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5054 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2637 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujaratpoly 517288 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.
Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujaratpoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 60.62 |
| 20 day DMA | 62.65 |
| 35 day DMA | 64.35 |
| 50 day DMA | 66.71 |
| 100 day DMA | 66.85 |
| 150 day DMA | 64.09 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.26 | 59.47 | 59.46 |
| 12 day EMA | 60.6 | 60.92 | 61.18 |
| 20 day EMA | 62.01 | 62.34 | 62.64 |
| 35 day EMA | 64.37 | 64.7 | 65.01 |
| 50 day EMA | 66.49 | 66.8 | 67.1 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 59.22 | 59.6 |
| 12 day SMA | 60.62 | 60.99 | 61.54 |
| 20 day SMA | 62.65 | 62.85 | 63.03 |
| 35 day SMA | 64.35 | 64.63 | 64.93 |
| 50 day SMA | 66.71 | 67.02 | 67.3 |
| 100 day SMA | 66.85 | 66.87 | 66.88 |
| 150 day SMA | 64.09 | 64.12 | 64.18 |
| 200 day SMA | 63.88 | 63.93 | 64 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 32.77 and PE is: 1.8
Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)
Debt: 0.34 in crores
Market capitalization: 70.03
EPS is 33.33 and PE is: 1.77
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


