ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 52.21 and 58.61

Intraday Target 150.51
Intraday Target 253.91
Intraday Target 356.906666666667
Intraday Target 460.31
Intraday Target 563.31

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Tue 20 January 2026 57.32 (2.07%) 59.90 53.50 - 59.90 1.0917 times
Mon 19 January 2026 56.16 (-5.26%) 61.90 55.60 - 61.90 0.7405 times
Fri 16 January 2026 59.28 (1.77%) 58.54 58.50 - 60.95 0.4838 times
Wed 14 January 2026 58.25 (-1.95%) 61.99 58.10 - 61.99 0.0531 times
Tue 13 January 2026 59.41 (-1.79%) 56.40 56.40 - 61.85 0.1687 times
Mon 12 January 2026 60.49 (-1.45%) 62.00 56.00 - 62.00 0.7446 times
Fri 09 January 2026 61.38 (2.99%) 58.25 57.00 - 62.00 1.7327 times
Thu 08 January 2026 59.60 (-0.22%) 66.95 58.00 - 66.95 1.2862 times
Wed 07 January 2026 59.73 (2.29%) 60.85 58.00 - 60.87 2.2025 times
Tue 06 January 2026 58.39 (1.51%) 59.99 57.50 - 60.30 1.4962 times
Mon 05 January 2026 57.52 (-2.26%) 60.00 57.40 - 60.00 1.1502 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 51.21 and 59.61

Weekly Target 149.17
Weekly Target 253.25
Weekly Target 357.573333333333
Weekly Target 461.65
Weekly Target 565.97

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Tue 20 January 2026 57.32 (-3.31%) 61.90 53.50 - 61.90 0.4451 times
Fri 16 January 2026 59.28 (-3.42%) 62.00 56.00 - 62.00 0.3523 times
Fri 09 January 2026 61.38 (4.3%) 60.00 57.00 - 66.95 1.9112 times
Fri 02 January 2026 58.85 (-3.02%) 61.00 55.72 - 62.79 1.3874 times
Fri 26 December 2025 60.68 (-2.26%) 62.62 58.55 - 66.00 1.0853 times
Fri 19 December 2025 62.08 (-8.83%) 70.00 62.00 - 71.89 1.2158 times
Fri 12 December 2025 68.09 (-4.9%) 71.25 64.00 - 72.00 0.8742 times
Fri 05 December 2025 71.60 (-3.78%) 75.10 68.10 - 76.89 0.5839 times
Fri 28 November 2025 74.41 (4.63%) 73.80 65.00 - 74.99 1.019 times
Fri 21 November 2025 71.12 (-1.89%) 72.49 68.59 - 76.90 1.1258 times
Fri 14 November 2025 72.49 (-6.28%) 77.35 71.00 - 78.65 0.9421 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 48.69 and 62.14

Monthly Target 145.81
Monthly Target 251.56
Monthly Target 359.256666666667
Monthly Target 465.01
Monthly Target 572.71

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Tue 20 January 2026 57.32 (-1.78%) 58.06 53.50 - 66.95 0.3102 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.4798 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.4047 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 0.9841 times
Tue 30 September 2025 92.67 (3.7%) 91.99 86.10 - 108.00 2.2203 times
Fri 29 August 2025 89.36 (-3.09%) 91.90 80.50 - 94.77 0.4794 times
Thu 31 July 2025 92.21 (-4.98%) 98.00 91.00 - 108.00 1.371 times
Mon 30 June 2025 97.04 (-1.15%) 94.75 89.00 - 101.90 0.6943 times
Fri 30 May 2025 98.17 (8.91%) 86.50 85.05 - 104.49 1.4096 times
Wed 30 April 2025 90.14 (6.26%) 85.00 84.00 - 111.80 1.6466 times
Fri 28 March 2025 84.83 (12.19%) 80.00 71.98 - 97.50 1.1953 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 48.69 and 62.14

Yearly Target 145.81
Yearly Target 251.56
Yearly Target 359.256666666667
Yearly Target 465.01
Yearly Target 572.71

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Tue 20 January 2026 57.32 (-1.78%) 58.06 53.50 - 66.95 0.0216 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8543 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 2.0915 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.7229 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.9908 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.4004 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1081 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5325 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2778 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujaratpoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujaratpoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.29 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 58.08
12 day DMA 58.87
20 day DMA 59.34
35 day DMA 63.4
50 day DMA 66
100 day DMA 77.17
150 day DMA 82.54
200 day DMA 85.33

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9558.2659.31
12 day EMA58.9459.2459.8
20 day EMA60.2760.5861.04
35 day EMA63.0663.463.83
50 day EMA66.2366.5967.02

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0858.7259.76
12 day SMA58.8759.0959.28
20 day SMA59.3459.5859.96
35 day SMA63.463.8864.27
50 day SMA6666.466.86
100 day SMA77.1777.4677.77
150 day SMA82.5482.883.07
200 day SMA85.3385.4785.59

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 5.05 and PE is: 11.35

Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)

Debt: 10.17 in crores

Market capitalization: 58.14

EPS is 5.22 and PE is: 10.98

Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)

Debt: 10.20 in crores

Market capitalization: 76.41

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top