ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 57.91 and 63.36

Intraday Target 153.77
Intraday Target 256.59
Intraday Target 359.22
Intraday Target 462.04
Intraday Target 564.67

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Tue 13 January 2026 59.41 (-1.79%) 56.40 56.40 - 61.85 0.1395 times
Mon 12 January 2026 60.49 (-1.45%) 62.00 56.00 - 62.00 0.6157 times
Fri 09 January 2026 61.38 (2.99%) 58.25 57.00 - 62.00 1.4327 times
Thu 08 January 2026 59.60 (-0.22%) 66.95 58.00 - 66.95 1.0635 times
Wed 07 January 2026 59.73 (2.29%) 60.85 58.00 - 60.87 1.8211 times
Tue 06 January 2026 58.39 (1.51%) 59.99 57.50 - 60.30 1.2371 times
Mon 05 January 2026 57.52 (-2.26%) 60.00 57.40 - 60.00 0.9511 times
Fri 02 January 2026 58.85 (-2.03%) 60.00 57.05 - 62.79 0.7357 times
Thu 01 January 2026 60.07 (2.93%) 58.06 58.06 - 61.00 0.5438 times
Wed 31 December 2025 58.36 (2.03%) 58.99 57.40 - 60.00 1.4598 times
Tue 30 December 2025 57.20 (-0.66%) 57.58 55.72 - 58.00 0.134 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 54.71 and 60.71

Weekly Target 153.14
Weekly Target 256.27
Weekly Target 359.136666666667
Weekly Target 462.27
Weekly Target 565.14

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Tue 13 January 2026 59.41 (-3.21%) 62.00 56.00 - 62.00 0.214 times
Fri 09 January 2026 61.38 (4.3%) 60.00 57.00 - 66.95 1.8436 times
Fri 02 January 2026 58.85 (-3.02%) 61.00 55.72 - 62.79 1.3383 times
Fri 26 December 2025 60.68 (-2.26%) 62.62 58.55 - 66.00 1.047 times
Fri 19 December 2025 62.08 (-8.83%) 70.00 62.00 - 71.89 1.1728 times
Fri 12 December 2025 68.09 (-4.9%) 71.25 64.00 - 72.00 0.8433 times
Fri 05 December 2025 71.60 (-3.78%) 75.10 68.10 - 76.89 0.5632 times
Fri 28 November 2025 74.41 (4.63%) 73.80 65.00 - 74.99 0.983 times
Fri 21 November 2025 71.12 (-1.89%) 72.49 68.59 - 76.90 1.086 times
Fri 14 November 2025 72.49 (-6.28%) 77.35 71.00 - 78.65 0.9087 times
Fri 07 November 2025 77.35 (-2.41%) 79.26 76.20 - 81.40 0.9041 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 57.71 and 68.66

Monthly Target 149.84
Monthly Target 254.62
Monthly Target 360.786666666667
Monthly Target 465.57
Monthly Target 571.74

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Tue 13 January 2026 59.41 (1.8%) 58.06 56.00 - 66.95 0.2538 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.4826 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.4071 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 0.9898 times
Tue 30 September 2025 92.67 (3.7%) 91.99 86.10 - 108.00 2.2333 times
Fri 29 August 2025 89.36 (-3.09%) 91.90 80.50 - 94.77 0.4822 times
Thu 31 July 2025 92.21 (-4.98%) 98.00 91.00 - 108.00 1.379 times
Mon 30 June 2025 97.04 (-1.15%) 94.75 89.00 - 101.90 0.6983 times
Fri 30 May 2025 98.17 (8.91%) 86.50 85.05 - 104.49 1.4178 times
Wed 30 April 2025 90.14 (6.26%) 85.00 84.00 - 111.80 1.6561 times
Fri 28 March 2025 84.83 (12.19%) 80.00 71.98 - 97.50 1.2023 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 57.71 and 68.66

Yearly Target 149.84
Yearly Target 254.62
Yearly Target 360.786666666667
Yearly Target 465.57
Yearly Target 571.74

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Tue 13 January 2026 59.41 (1.8%) 58.06 56.00 - 66.95 0.0176 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8546 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 2.0924 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.7241 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.9917 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.4006 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1082 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5328 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.278 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujaratpoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujaratpoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.37 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 60.12
12 day DMA 59.05
20 day DMA 60.8
35 day DMA 64.8
50 day DMA 67.66
100 day DMA 78.36
150 day DMA 83.57
200 day DMA 85.79

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8760.159.91
12 day EMA60.260.3460.31
20 day EMA61.5561.7761.9
35 day EMA64.564.865.05
50 day EMA68.0268.3768.69

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1259.9259.32
12 day SMA59.0559.1559.27
20 day SMA60.861.361.68
35 day SMA64.865.1165.41
50 day SMA67.6668.0568.45
100 day SMA78.3678.6478.9
150 day SMA83.5783.8284.07
200 day SMA85.7985.986.03

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 5.05 and PE is: 11.76

Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)

Debt: 10.17 in crores

Market capitalization: 58.14

EPS is 5.22 and PE is: 11.38

Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)

Debt: 10.20 in crores

Market capitalization: 76.41

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top