Munafa Stock Market Course + Intraday & FNO calls 
Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 73.35 and 80.35
| Intraday Target 1 | 68.26 |
| Intraday Target 2 | 71.43 |
| Intraday Target 3 | 75.263333333333 |
| Intraday Target 4 | 78.43 |
| Intraday Target 5 | 82.26 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.59 (-1.39%) | 72.10 | 72.10 - 79.10 | 0.5231 times | Wed 01 July 2026 | 75.64 (-4.07%) | 75.25 | 74.91 - 78.00 | 0.3518 times | Tue 30 June 2026 | 78.85 (1.02%) | 76.00 | 75.15 - 78.95 | 0.2193 times | Mon 29 June 2026 | 78.05 (-4.71%) | 80.27 | 77.86 - 82.30 | 0.4769 times | Thu 25 June 2026 | 81.91 (-2.08%) | 84.00 | 81.00 - 85.50 | 0.3318 times | Wed 24 June 2026 | 83.65 (2.06%) | 83.49 | 77.00 - 85.00 | 1.4413 times | Tue 23 June 2026 | 81.96 (-1.63%) | 85.00 | 80.00 - 86.90 | 1.0189 times | Mon 22 June 2026 | 83.32 (2.64%) | 82.28 | 82.28 - 86.99 | 1.3908 times | Fri 19 June 2026 | 81.18 (-0.76%) | 84.70 | 80.01 - 86.00 | 1.192 times | Thu 18 June 2026 | 81.80 (6.01%) | 75.02 | 72.00 - 86.00 | 3.0542 times | Wed 17 June 2026 | 77.16 (0.78%) | 79.99 | 75.09 - 79.99 | 1.4714 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 68.25 and 78.45
| Weekly Target 1 | 66.13 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 76.33 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.59 (-8.94%) | 80.27 | 72.10 - 82.30 | 0.6412 times | Thu 25 June 2026 | 81.91 (0.9%) | 82.28 | 77.00 - 86.99 | 1.7071 times | Fri 19 June 2026 | 81.18 (43.81%) | 56.81 | 56.81 - 86.00 | 5.0599 times | Fri 12 June 2026 | 56.45 (0.2%) | 57.99 | 53.00 - 59.90 | 0.3556 times | Fri 05 June 2026 | 56.34 (-4.65%) | 60.90 | 55.10 - 60.99 | 0.4341 times | Fri 29 May 2026 | 59.09 (0.87%) | 62.00 | 57.31 - 62.00 | 0.2579 times | Fri 22 May 2026 | 58.58 (-2.32%) | 60.00 | 58.00 - 62.30 | 0.2639 times | Fri 15 May 2026 | 59.97 (-4.45%) | 60.30 | 58.50 - 65.99 | 0.5876 times | Fri 08 May 2026 | 62.76 (4.15%) | 61.10 | 59.50 - 68.00 | 0.5861 times | Thu 30 April 2026 | 60.26 (-7.14%) | 65.21 | 58.10 - 66.41 | 0.1066 times | Fri 24 April 2026 | 64.89 (0.09%) | 62.00 | 62.00 - 68.00 | 0.3473 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 69.85 and 76.85
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 75.263333333333 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 82.26 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.59 (-5.4%) | 75.25 | 72.10 - 79.10 | 0.1463 times | Tue 30 June 2026 | 78.85 (33.44%) | 60.90 | 53.00 - 86.99 | 3.2135 times | Fri 29 May 2026 | 59.09 (-1.94%) | 61.10 | 57.31 - 68.00 | 0.6949 times | Thu 30 April 2026 | 60.26 (36.99%) | 51.00 | 49.00 - 68.00 | 0.5189 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.9617 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.1556 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.9441 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.6072 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.5122 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.2455 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.8102 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 58.8 and 102.79
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 49.4 |
| Yearly Target 3 | 68.193333333333 |
| Yearly Target 4 | 93.39 |
| Yearly Target 5 | 112.18 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.59 (27.81%) | 58.06 | 43.00 - 86.99 | 0.4026 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.818 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0027 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6073 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9063 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3834 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1035 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5099 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.266 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 12 points
Upper Bollinger band is at 94 and lower is at 49, while middle bands are at 60 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term but the sell signal is initial and weak.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujaratpoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.39 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 79.56 |
| 20 day DMA | 70.95 |
| 35 day DMA | 66.14 |
| 50 day DMA | 65.37 |
| 100 day DMA | 62.39 |
| 150 day DMA | 62.82 |
| 200 day DMA | 68.52 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 78.39 | 79.76 |
| 12 day EMA | 76.07 | 76.34 | 76.47 |
| 20 day EMA | 73.17 | 73.02 | 72.74 |
| 35 day EMA | 69.91 | 69.63 | 69.28 |
| 50 day EMA | 66.44 | 66.11 | 65.72 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 79.62 | 80.88 |
| 12 day SMA | 79.56 | 78.99 | 77.39 |
| 20 day SMA | 70.95 | 70.14 | 69.28 |
| 35 day SMA | 66.14 | 65.8 | 65.44 |
| 50 day SMA | 65.37 | 65.18 | 64.97 |
| 100 day SMA | 62.39 | 62.24 | 62.09 |
| 150 day SMA | 62.82 | 62.81 | 62.78 |
| 200 day SMA | 68.52 | 68.59 | 68.66 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 32.77 and PE is: 2.28
Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)
Debt: 0.34 in crores
Market capitalization: 70.03
EPS is 33.33 and PE is: 2.24
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
