Munafa Stock Market Course + Intraday & FNO calls 
Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 62.83 and 65.33
| Intraday Target 1 | 62.22 |
| Intraday Target 2 | 63.43 |
| Intraday Target 3 | 64.716666666667 |
| Intraday Target 4 | 65.93 |
| Intraday Target 5 | 67.22 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.65 (-2.15%) | 66.00 | 63.50 - 66.00 | 0.338 times | Mon 27 April 2026 | 66.07 (1.82%) | 65.21 | 62.10 - 66.41 | 0.459 times | Fri 24 April 2026 | 64.89 (-0.92%) | 68.00 | 64.89 - 68.00 | 1.0984 times | Thu 23 April 2026 | 65.49 (1.31%) | 64.72 | 64.72 - 66.49 | 1.337 times | Wed 22 April 2026 | 64.64 (-2.03%) | 65.00 | 62.10 - 66.80 | 1.1143 times | Tue 21 April 2026 | 65.98 (1.24%) | 65.40 | 64.93 - 66.30 | 0.5192 times | Mon 20 April 2026 | 65.17 (0.52%) | 62.00 | 62.00 - 65.50 | 0.5525 times | Fri 17 April 2026 | 64.83 (1.6%) | 63.81 | 62.80 - 66.00 | 1.5407 times | Thu 16 April 2026 | 63.81 (2.18%) | 63.99 | 62.30 - 64.82 | 0.6923 times | Wed 15 April 2026 | 62.45 (0.9%) | 61.90 | 61.90 - 64.49 | 2.3485 times | Mon 13 April 2026 | 61.89 (4.56%) | 59.00 | 58.99 - 62.00 | 0.9457 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 61.22 and 65.53
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 64.386666666667 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.65 (-0.37%) | 65.21 | 62.10 - 66.41 | 0.154 times | Fri 24 April 2026 | 64.89 (0.09%) | 62.00 | 62.00 - 68.00 | 0.8928 times | Fri 17 April 2026 | 64.83 (9.53%) | 59.00 | 58.99 - 66.00 | 1.0678 times | Fri 10 April 2026 | 59.19 (12.85%) | 52.50 | 50.25 - 61.90 | 0.7914 times | Thu 02 April 2026 | 52.45 (5.01%) | 49.44 | 43.00 - 52.89 | 0.544 times | Fri 27 March 2026 | 49.95 (-5.75%) | 48.00 | 48.00 - 54.00 | 1.9438 times | Fri 20 March 2026 | 53.00 (-1.83%) | 54.90 | 53.00 - 56.40 | 0.5001 times | Fri 13 March 2026 | 53.99 (-5.03%) | 54.15 | 52.70 - 58.00 | 1.3428 times | Fri 06 March 2026 | 56.85 (-2.9%) | 54.01 | 54.01 - 59.60 | 1.9292 times | Fri 27 February 2026 | 58.55 (-9.8%) | 64.92 | 58.16 - 65.00 | 0.8343 times | Fri 20 February 2026 | 64.91 (1.87%) | 63.70 | 61.00 - 65.95 | 0.5653 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 56.83 and 75.83
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 60.55 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.65 (46.97%) | 51.00 | 49.00 - 68.00 | 0.4511 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.8681 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.0431 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.8522 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5481 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4624 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.1243 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.5366 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5477 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.5663 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.7932 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 53.83 and 85.82
| Yearly Target 1 | 28.89 |
| Yearly Target 2 | 46.77 |
| Yearly Target 3 | 60.88 |
| Yearly Target 4 | 78.76 |
| Yearly Target 5 | 92.87 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.65 (10.78%) | 58.06 | 43.00 - 74.99 | 0.1924 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.838 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0517 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6711 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9529 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3928 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1061 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5224 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2726 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 7 points
Upper Bollinger band is at 73 and lower is at 47, while middle bands are at 54 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gujaratpoly in short term and the buy signal is strong.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujaratpoly in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujaratpoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.4 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 64.09 |
| 20 day DMA | 59.51 |
| 35 day DMA | 57.31 |
| 50 day DMA | 58.85 |
| 100 day DMA | 61.24 |
| 150 day DMA | 68.25 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 65.21 | 64.78 |
| 12 day EMA | 63.3 | 63.05 | 62.5 |
| 20 day EMA | 61.53 | 61.2 | 60.69 |
| 35 day EMA | 60.93 | 60.71 | 60.39 |
| 50 day EMA | 60.41 | 60.24 | 60 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 65.41 | 65.23 |
| 12 day SMA | 64.09 | 63.61 | 63.05 |
| 20 day SMA | 59.51 | 58.74 | 57.94 |
| 35 day SMA | 57.31 | 57.03 | 56.79 |
| 50 day SMA | 58.85 | 58.94 | 59.04 |
| 100 day SMA | 61.24 | 61.34 | 61.37 |
| 150 day SMA | 68.25 | 68.48 | 68.68 |
| 200 day SMA | 74.39 | 74.55 | 74.7 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 33.33 and PE is: 1.94
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
EPS is 5.05 and PE is: 12.8
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
