Munafa Stock Market Course + Intraday & FNO calls 
Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 62.07 and 65.11
| Intraday Target 1 | 61.33 |
| Intraday Target 2 | 62.8 |
| Intraday Target 3 | 64.373333333333 |
| Intraday Target 4 | 65.84 |
| Intraday Target 5 | 67.41 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.26 (0.37%) | 65.00 | 62.91 - 65.95 | 2.7219 times | Wed 18 February 2026 | 64.02 (2.81%) | 63.57 | 63.56 - 64.49 | 0.2068 times | Tue 17 February 2026 | 62.27 (-2.69%) | 63.99 | 61.00 - 63.99 | 0.2308 times | Mon 16 February 2026 | 63.99 (0.42%) | 63.70 | 61.99 - 64.00 | 0.4011 times | Fri 13 February 2026 | 63.72 (-6.16%) | 67.50 | 62.08 - 67.50 | 0.7533 times | Thu 12 February 2026 | 67.90 (1.36%) | 65.01 | 65.01 - 68.44 | 0.2764 times | Wed 11 February 2026 | 66.99 (-2.94%) | 72.99 | 66.00 - 72.99 | 2.3237 times | Tue 10 February 2026 | 69.02 (-3.05%) | 69.01 | 66.01 - 71.19 | 1.1669 times | Mon 09 February 2026 | 71.19 (-2.21%) | 74.99 | 70.65 - 74.99 | 0.8948 times | Fri 06 February 2026 | 72.80 (5.34%) | 73.00 | 72.50 - 73.00 | 1.0244 times | Thu 05 February 2026 | 69.11 (0.25%) | 69.05 | 68.20 - 69.90 | 0.3335 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 62.63 and 67.58
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 63.736666666667 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.26 (0.85%) | 63.70 | 61.00 - 65.95 | 0.3548 times | Fri 13 February 2026 | 63.72 (-12.47%) | 74.99 | 62.08 - 74.99 | 0.5396 times | Fri 06 February 2026 | 72.80 (15.56%) | 65.99 | 57.90 - 74.95 | 3.3737 times | Fri 30 January 2026 | 63.00 (15.74%) | 59.00 | 57.00 - 72.90 | 2.1517 times | Fri 23 January 2026 | 54.43 (-8.18%) | 61.90 | 53.50 - 61.90 | 0.4007 times | Fri 16 January 2026 | 59.28 (-3.42%) | 62.00 | 56.00 - 62.00 | 0.1882 times | Fri 09 January 2026 | 61.38 (4.3%) | 60.00 | 57.00 - 66.95 | 1.021 times | Fri 02 January 2026 | 58.85 (-3.02%) | 61.00 | 55.72 - 62.79 | 0.7411 times | Fri 26 December 2025 | 60.68 (-2.26%) | 62.62 | 58.55 - 66.00 | 0.5798 times | Fri 19 December 2025 | 62.08 (-8.83%) | 70.00 | 62.00 - 71.89 | 0.6495 times | Fri 12 December 2025 | 68.09 (-4.9%) | 71.25 | 64.00 - 72.00 | 0.467 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 52.54 and 69.63
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 65.716666666667 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 82.81 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.26 (2%) | 65.99 | 57.90 - 74.99 | 0.8376 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.7776 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5002 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4219 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.0259 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.3146 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.4998 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.4292 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.7238 times | Fri 30 May 2025 | 98.17 (8.91%) | 86.50 | 85.05 - 104.49 | 1.4694 times | Wed 30 April 2025 | 90.14 (6.26%) | 85.00 | 84.00 - 111.80 | 1.7165 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 58.88 and 80.37
| Yearly Target 1 | 42.76 |
| Yearly Target 2 | 53.51 |
| Yearly Target 3 | 64.25 |
| Yearly Target 4 | 75 |
| Yearly Target 5 | 85.74 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.26 (10.11%) | 58.06 | 53.50 - 74.99 | 0.107 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8461 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0716 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.697 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9719 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3966 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1071 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5275 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2752 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujaratpoly in short term but the sell signal is initial and weak.
Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujaratpoly in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujaratpoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.94 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 67.02 |
| 20 day DMA | 65.04 |
| 35 day DMA | 62.35 |
| 50 day DMA | 62.74 |
| 100 day DMA | 70.82 |
| 150 day DMA | 78.07 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.45 | 64.66 |
| 12 day EMA | 65.05 | 65.19 | 65.4 |
| 20 day EMA | 64.69 | 64.73 | 64.8 |
| 35 day EMA | 64.43 | 64.44 | 64.47 |
| 50 day EMA | 63.42 | 63.39 | 63.36 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 64.38 | 64.97 |
| 12 day SMA | 67.02 | 67.4 | 66.98 |
| 20 day SMA | 65.04 | 64.68 | 64.37 |
| 35 day SMA | 62.35 | 62.18 | 61.99 |
| 50 day SMA | 62.74 | 62.88 | 62.94 |
| 100 day SMA | 70.82 | 71.11 | 71.4 |
| 150 day SMA | 78.07 | 78.3 | 78.52 |
| 200 day SMA | 82.33 | 82.47 | 82.6 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 5.05 and PE is: 12.72
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
EPS is 5.22 and PE is: 12.31
Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)
Debt: 10.20 in crores
Market capitalization: 76.41
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
