ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 59.14 and 63.96

Intraday Target 158.21
Intraday Target 260.06
Intraday Target 363.03
Intraday Target 464.88
Intraday Target 567.85

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Wed 24 December 2025 61.91 (-2.13%) 66.00 61.18 - 66.00 1.796 times
Tue 23 December 2025 63.26 (3.2%) 64.50 58.55 - 64.50 0.4606 times
Mon 22 December 2025 61.30 (-1.26%) 62.62 60.70 - 64.89 1.4678 times
Fri 19 December 2025 62.08 (-2.63%) 63.32 62.00 - 67.00 2.0846 times
Thu 18 December 2025 63.76 (-4.29%) 69.49 63.30 - 69.49 0.5603 times
Wed 17 December 2025 66.62 (-1.67%) 68.98 66.00 - 68.98 0.0779 times
Tue 16 December 2025 67.75 (-2.53%) 69.51 66.15 - 70.80 1.6603 times
Mon 15 December 2025 69.51 (2.09%) 70.00 66.00 - 71.89 1.1008 times
Fri 12 December 2025 68.09 (0.81%) 68.49 64.25 - 69.85 0.2911 times
Thu 11 December 2025 67.54 (-2.09%) 72.00 65.60 - 72.00 0.5006 times
Wed 10 December 2025 68.98 (-3.35%) 71.72 67.05 - 71.72 0.9196 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 56.51 and 63.96

Weekly Target 154.7
Weekly Target 258.31
Weekly Target 362.153333333333
Weekly Target 465.76
Weekly Target 569.6

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Wed 24 December 2025 61.91 (-0.27%) 62.62 58.55 - 66.00 0.8532 times
Fri 19 December 2025 62.08 (-8.83%) 70.00 62.00 - 71.89 1.2563 times
Fri 12 December 2025 68.09 (-4.9%) 71.25 64.00 - 72.00 0.9033 times
Fri 05 December 2025 71.60 (-3.78%) 75.10 68.10 - 76.89 0.6033 times
Fri 28 November 2025 74.41 (4.63%) 73.80 65.00 - 74.99 1.0529 times
Fri 21 November 2025 71.12 (-1.89%) 72.49 68.59 - 76.90 1.1632 times
Fri 14 November 2025 72.49 (-6.28%) 77.35 71.00 - 78.65 0.9734 times
Fri 07 November 2025 77.35 (-2.41%) 79.26 76.20 - 81.40 0.9684 times
Fri 31 October 2025 79.26 (-2.87%) 80.50 79.00 - 86.00 1.5196 times
Thu 23 October 2025 81.60 (-0.24%) 79.05 79.05 - 84.50 0.7064 times
Fri 17 October 2025 81.80 (-1.58%) 83.11 79.00 - 84.99 2.5583 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 51.06 and 69.4

Monthly Target 147.44
Monthly Target 254.68
Monthly Target 365.783333333333
Monthly Target 473.02
Monthly Target 584.12

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Wed 24 December 2025 61.91 (-16.8%) 75.10 58.55 - 76.89 0.3272 times
Fri 28 November 2025 74.41 (-6.12%) 79.26 65.00 - 81.40 0.3762 times
Fri 31 October 2025 79.26 (-14.47%) 89.65 79.00 - 94.00 0.9148 times
Tue 30 September 2025 92.67 (3.7%) 91.99 86.10 - 108.00 2.064 times
Fri 29 August 2025 89.36 (-3.09%) 91.90 80.50 - 94.77 0.4456 times
Thu 31 July 2025 92.21 (-4.98%) 98.00 91.00 - 108.00 1.2745 times
Mon 30 June 2025 97.04 (-1.15%) 94.75 89.00 - 101.90 0.6454 times
Fri 30 May 2025 98.17 (8.91%) 86.50 85.05 - 104.49 1.3103 times
Wed 30 April 2025 90.14 (6.26%) 85.00 84.00 - 111.80 1.5306 times
Fri 28 March 2025 84.83 (12.19%) 80.00 71.98 - 97.50 1.1112 times
Fri 28 February 2025 75.61 (-20.69%) 101.49 71.92 - 101.49 0.5436 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 33.61 and 86.86

Yearly Target 124.17
Yearly Target 243.04
Yearly Target 377.42
Yearly Target 496.29
Yearly Target 5130.67

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Wed 24 December 2025 61.91 (-35.06%) 99.50 58.55 - 111.80 0.754 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 1.8654 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.4286 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.7756 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.3571 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.0964 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.475 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2478 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.

Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gujaratpoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujaratpoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.33 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 62.46
12 day DMA 66.01
20 day DMA 68.13
35 day DMA 70.18
50 day DMA 73.67
100 day DMA 82.31
150 day DMA 86.87
200 day DMA 87.21

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0663.6363.81
12 day EMA65.2965.9166.39
20 day EMA67.2567.8168.29
35 day EMA70.6871.271.67
50 day EMA73.5974.0774.51

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4663.464.3
12 day SMA66.0166.4467.13
20 day SMA68.1368.4268.69
35 day SMA70.1870.6371.1
50 day SMA73.6774.174.56
100 day SMA82.3182.6682.98
150 day SMA86.8787.1187.35
200 day SMA87.2187.3287.44

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 5.05 and PE is: 12.26

Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)

Debt: 10.17 in crores

Market capitalization: 58.14

EPS is 5.22 and PE is: 11.86

Last quarter profit: (June 2025 quarter) 2.83 crores (454.90%)

Debt: 10.20 in crores

Market capitalization: 76.41

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top