ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujaratpoly

Strong intraday Stock price targets for Gujaratpoly are 58.12 and 61.61

Intraday Target 155.26
Intraday Target 257.49
Intraday Target 358.746666666667
Intraday Target 460.98
Intraday Target 562.24

Daily price and volume Gujaratpoly

Date Closing Open Range Volume
Tue 27 October 2026 59.73 (5.38%) 58.10 56.51 - 60.00 0.1388 times
Mon 26 October 2026 56.68 (-1.43%) 57.22 56.00 - 58.07 0.5106 times
Fri 23 October 2026 57.50 (-4.5%) 60.21 56.30 - 60.21 1.1278 times
Thu 22 October 2026 60.21 (-4.58%) 65.00 58.80 - 65.00 0.4303 times
Wed 21 October 2026 63.10 (0.16%) 62.00 59.25 - 63.10 0.729 times
Mon 19 October 2026 63.00 (5%) 61.20 61.00 - 63.00 1.2331 times
Fri 16 October 2026 60.00 (-2.41%) 61.48 59.01 - 61.50 0.7238 times
Thu 15 October 2026 61.48 (-1.71%) 59.10 59.10 - 63.40 1.8042 times
Wed 14 October 2026 62.55 (-0.95%) 63.75 60.20 - 64.00 1.1673 times
Tue 13 October 2026 63.15 (2.52%) 59.00 59.00 - 63.75 2.1351 times
Mon 12 October 2026 61.60 (-3.31%) 60.00 60.00 - 61.75 0.4303 times

 Daily chart Gujaratpoly

Weekly price and charts Gujaratpoly

Strong weekly Stock price targets for Gujaratpoly 517288 are 57.87 and 61.87

Weekly Target 154.58
Weekly Target 257.15
Weekly Target 358.576666666667
Weekly Target 461.15
Weekly Target 562.58

Weekly price and volumes for Gujaratpoly

Date Closing Open Range Volume
Tue 27 October 2026 59.73 (3.88%) 57.22 56.00 - 60.00 0.1203 times
Fri 23 October 2026 57.50 (-4.17%) 61.20 56.30 - 65.00 0.6523 times
Fri 16 October 2026 60.00 (-5.82%) 60.00 59.00 - 64.00 1.16 times
Tue 06 October 2026 63.71 (11.89%) 57.99 53.80 - 63.72 1.2022 times
Thu 01 October 2026 56.94 (-3.23%) 58.00 53.25 - 60.00 0.4723 times
Fri 25 September 2026 58.84 (-3.06%) 60.70 56.50 - 62.46 1.262 times
Fri 18 September 2026 60.70 (-3.14%) 62.36 59.00 - 62.90 0.9035 times
Fri 11 September 2026 62.67 (-3.7%) 67.00 61.90 - 67.40 2.6579 times
Fri 04 September 2026 65.08 (-1.29%) 68.00 63.05 - 68.75 0.4916 times
Fri 28 August 2026 65.93 (-3.03%) 67.70 62.15 - 68.25 1.0779 times
Fri 21 August 2026 67.99 (2.18%) 66.54 63.35 - 71.95 1.6069 times

 weekly chart Gujaratpoly

Monthly price and charts Gujaratpoly

Strong monthly Stock price targets for Gujaratpoly 517288 are 56.77 and 67.97

Monthly Target 148.31
Monthly Target 254.02
Monthly Target 359.51
Monthly Target 465.22
Monthly Target 570.71

Monthly price and volumes Gujaratpoly

Date Closing Open Range Volume
Tue 27 October 2026 59.73 (10.04%) 57.99 53.80 - 65.00 0.3164 times
Tue 29 September 2026 54.28 (-18.01%) 66.50 53.25 - 68.75 0.5521 times
Mon 31 August 2026 66.20 (-8.06%) 72.00 61.51 - 73.75 0.4898 times
Fri 31 July 2026 72.00 (-8.69%) 75.25 67.00 - 79.10 0.7686 times
Tue 30 June 2026 78.85 (33.44%) 60.90 53.00 - 86.99 3.3785 times
Fri 29 May 2026 59.09 (-1.94%) 61.10 57.31 - 68.00 0.7306 times
Thu 30 April 2026 60.26 (36.99%) 51.00 49.00 - 68.00 0.5455 times
Mon 30 March 2026 43.99 (-24.87%) 54.01 43.00 - 59.60 1.0111 times
Fri 27 February 2026 58.55 (-7.06%) 65.99 57.90 - 74.99 1.2149 times
Fri 30 January 2026 63.00 (7.95%) 58.06 53.50 - 72.90 0.9926 times
Wed 31 December 2025 58.36 (-21.57%) 75.10 55.72 - 76.89 0.6384 times

 monthly chart Gujaratpoly

Yearly price and charts Gujaratpoly

Strong yearly Stock price targets for Gujaratpoly 517288 are 51.37 and 95.36

Yearly Target 119.25
Yearly Target 239.49
Yearly Target 363.24
Yearly Target 483.48
Yearly Target 5107.23

Yearly price and volumes Gujaratpoly

Date Closing Open Range Volume
Tue 27 October 2026 59.73 (2.35%) 58.06 43.00 - 86.99 0.4962 times
Wed 31 December 2025 58.36 (-38.78%) 99.50 55.72 - 111.80 0.8091 times
Tue 31 December 2024 95.33 (35.88%) 70.00 57.11 - 146.00 1.981 times
Fri 29 December 2023 70.16 (78.98%) 40.70 28.65 - 107.90 2.579 times
Fri 30 December 2022 39.20 (89.56%) 21.70 21.70 - 79.00 1.8856 times
Fri 31 December 2021 20.68 (179.46%) 7.40 6.00 - 20.68 0.3792 times
Thu 31 December 2020 7.40 (-12.94%) 8.50 4.74 - 10.34 0.1024 times
Tue 31 December 2019 8.50 (-79.62%) 43.75 5.85 - 43.75 0.5044 times
Mon 31 December 2018 41.70 (0%) 23.50 20.45 - 47.65 0.2632 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Gujaratpoly

Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujaratpoly 517288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujaratpoly 517288 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujaratpoly (517288) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gujaratpoly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujaratpoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujaratpoly in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujaratpoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.39 and Gujaratpoly 517288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.

Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujaratpoly 517288

DMA (daily moving average) of Gujaratpoly 517288

DMA period DMA value
5 day DMA 59.44
12 day DMA 61.06
20 day DMA 59.74
35 day DMA 61.32
50 day DMA 62.9
100 day DMA 66.65
150 day DMA 64.04
200 day DMA 63.37

EMA (exponential moving average) of Gujaratpoly 517288

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2559.0160.18
12 day EMA59.9760.0160.61
20 day EMA60.4460.5160.91
35 day EMA61.7461.8662.17
50 day EMA63.163.2463.51

SMA (simple moving average) of Gujaratpoly 517288

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4460.160.76
12 day SMA61.0660.9160.93
20 day SMA59.7459.6859.89
35 day SMA61.3261.561.67
50 day SMA62.963.0463.27
100 day SMA66.6566.6666.68
150 day SMA64.0464.0364.03
200 day SMA63.3763.3763.4

Fundamentals, profit and EPS of Gujaratpoly 517288

EPS is 32.77 and PE is: 1.82

Last quarter profit: (March 2026 quarter) 0.12 crores (-80.00%)

Debt: 0.34 in crores

Market capitalization: 70.03

EPS is 33.33 and PE is: 1.79

Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)

Debt: 10.17 in crores

Market capitalization: 42.71

Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top