Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujaratpoly 517288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517288
- 517288 Experts view
- Tomorrow's Movement 517288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujaratpoly
Strong intraday Stock price targets for Gujaratpoly are 51.23 and 54.12
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 50.67 |
| Intraday Target 3 | 51.78 |
| Intraday Target 4 | 53.56 |
| Intraday Target 5 | 54.67 |
Daily price and volume Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.45 (1.86%) | 51.51 | 50.00 - 52.89 | 0.4623 times | Wed 01 April 2026 | 51.49 (17.05%) | 51.00 | 49.00 - 51.51 | 0.3468 times | Mon 30 March 2026 | 43.99 (-11.93%) | 49.44 | 43.00 - 49.44 | 1.1197 times | Fri 27 March 2026 | 49.95 (1.34%) | 50.28 | 48.75 - 51.85 | 3.1672 times | Wed 25 March 2026 | 49.29 (-1.6%) | 50.55 | 49.01 - 54.00 | 1.7157 times | Tue 24 March 2026 | 50.09 (0.66%) | 49.52 | 49.52 - 52.00 | 1.4173 times | Mon 23 March 2026 | 49.76 (-6.11%) | 48.00 | 48.00 - 52.00 | 0.5915 times | Fri 20 March 2026 | 53.00 (-4.12%) | 55.00 | 53.00 - 56.00 | 0.7118 times | Thu 19 March 2026 | 55.28 (-0.05%) | 55.31 | 54.00 - 56.40 | 0.3106 times | Wed 18 March 2026 | 55.31 (2.69%) | 55.98 | 54.13 - 55.99 | 0.1571 times | Tue 17 March 2026 | 53.86 (-0.68%) | 55.20 | 53.00 - 55.20 | 0.2179 times |
Weekly price and charts Gujaratpoly
Strong weekly Stock price targets for Gujaratpoly 517288 are 47.73 and 57.62
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 49.446666666667 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.45 (5.01%) | 49.44 | 43.00 - 52.89 | 0.3253 times | Fri 27 March 2026 | 49.95 (-5.75%) | 48.00 | 48.00 - 54.00 | 1.1623 times | Fri 20 March 2026 | 53.00 (-1.83%) | 54.90 | 53.00 - 56.40 | 0.299 times | Fri 13 March 2026 | 53.99 (-5.03%) | 54.15 | 52.70 - 58.00 | 0.8029 times | Fri 06 March 2026 | 56.85 (-2.9%) | 54.01 | 54.01 - 59.60 | 1.1536 times | Fri 27 February 2026 | 58.55 (-9.8%) | 64.92 | 58.16 - 65.00 | 0.4989 times | Fri 20 February 2026 | 64.91 (1.87%) | 63.70 | 61.00 - 65.95 | 0.338 times | Fri 13 February 2026 | 63.72 (-12.47%) | 74.99 | 62.08 - 74.99 | 0.4822 times | Fri 06 February 2026 | 72.80 (15.56%) | 65.99 | 57.90 - 74.95 | 3.0148 times | Fri 30 January 2026 | 63.00 (15.74%) | 59.00 | 57.00 - 72.90 | 1.9228 times | Fri 23 January 2026 | 54.43 (-8.18%) | 61.90 | 53.50 - 61.90 | 0.3581 times |
Monthly price and charts Gujaratpoly
Strong monthly Stock price targets for Gujaratpoly 517288 are 50.73 and 54.62
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 51.446666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 55.34 |
Monthly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.45 (19.23%) | 51.00 | 49.00 - 52.89 | 0.0343 times | Mon 30 March 2026 | 43.99 (-24.87%) | 54.01 | 43.00 - 59.60 | 0.906 times | Fri 27 February 2026 | 58.55 (-7.06%) | 65.99 | 57.90 - 74.99 | 1.0887 times | Fri 30 January 2026 | 63.00 (7.95%) | 58.06 | 53.50 - 72.90 | 0.8894 times | Wed 31 December 2025 | 58.36 (-21.57%) | 75.10 | 55.72 - 76.89 | 0.5721 times | Fri 28 November 2025 | 74.41 (-6.12%) | 79.26 | 65.00 - 81.40 | 0.4825 times | Fri 31 October 2025 | 79.26 (-14.47%) | 89.65 | 79.00 - 94.00 | 1.1734 times | Tue 30 September 2025 | 92.67 (3.7%) | 91.99 | 86.10 - 108.00 | 2.6474 times | Fri 29 August 2025 | 89.36 (-3.09%) | 91.90 | 80.50 - 94.77 | 0.5716 times | Thu 31 July 2025 | 92.21 (-4.98%) | 98.00 | 91.00 - 108.00 | 1.6347 times | Mon 30 June 2025 | 97.04 (-1.15%) | 94.75 | 89.00 - 101.90 | 0.8278 times |
Yearly price and charts Gujaratpoly
Strong yearly Stock price targets for Gujaratpoly 517288 are 31.73 and 63.72
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 38.64 |
| Yearly Target 3 | 56.813333333333 |
| Yearly Target 4 | 70.63 |
| Yearly Target 5 | 88.8 |
Yearly price and volumes Gujaratpoly
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.45 (-10.13%) | 58.06 | 43.00 - 74.99 | 0.1678 times | Wed 31 December 2025 | 58.36 (-38.78%) | 99.50 | 55.72 - 111.80 | 0.8404 times | Tue 31 December 2024 | 95.33 (35.88%) | 70.00 | 57.11 - 146.00 | 2.0574 times | Fri 29 December 2023 | 70.16 (78.98%) | 40.70 | 28.65 - 107.90 | 2.6786 times | Fri 30 December 2022 | 39.20 (89.56%) | 21.70 | 21.70 - 79.00 | 1.9584 times | Fri 31 December 2021 | 20.68 (179.46%) | 7.40 | 6.00 - 20.68 | 0.3939 times | Thu 31 December 2020 | 7.40 (-12.94%) | 8.50 | 4.74 - 10.34 | 0.1064 times | Tue 31 December 2019 | 8.50 (-79.62%) | 43.75 | 5.85 - 43.75 | 0.5238 times | Mon 31 December 2018 | 41.70 (0%) | 23.50 | 20.45 - 47.65 | 0.2733 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujaratpoly
Tomorrow's movement Prediction of Gujaratpoly 517288 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujaratpoly 517288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujaratpoly 517288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujaratpoly (517288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujaratpoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujaratpoly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujaratpoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujaratpoly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujaratpoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and Gujaratpoly 517288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujaratpoly 517288 stock. Volume based technical analysis of Gujaratpoly 517288 stock is negative.
Gujaratpoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujaratpoly 517288
DMA (daily moving average) of Gujaratpoly 517288
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 51.56 |
| 20 day DMA | 53.42 |
| 35 day DMA | 57.7 |
| 50 day DMA | 59.41 |
| 100 day DMA | 62.9 |
| 150 day DMA | 71.44 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Gujaratpoly 517288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 49.46 | 48.45 |
| 12 day EMA | 51.61 | 51.46 | 51.46 |
| 20 day EMA | 53.35 | 53.44 | 53.64 |
| 35 day EMA | 55.79 | 55.99 | 56.25 |
| 50 day EMA | 58.37 | 58.61 | 58.9 |
SMA (simple moving average) of Gujaratpoly 517288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 48.96 | 48.62 |
| 12 day SMA | 51.56 | 51.69 | 52.09 |
| 20 day SMA | 53.42 | 53.69 | 54.04 |
| 35 day SMA | 57.7 | 58.23 | 58.84 |
| 50 day SMA | 59.41 | 59.48 | 59.64 |
| 100 day SMA | 62.9 | 63.17 | 63.43 |
| 150 day SMA | 71.44 | 71.68 | 71.91 |
| 200 day SMA | 76.95 | 77.17 | 77.4 |
Fundamentals, profit and EPS of Gujaratpoly 517288
EPS is 33.33 and PE is: 1.57
Last quarter profit: (December 2025 quarter) 24.65 crores (5144.68%)
Debt: 10.17 in crores
Market capitalization: 42.71
EPS is 5.05 and PE is: 10.39
Last quarter profit: (September 2025 quarter) 0.42 crores (-25.00%)
Debt: 10.17 in crores
Market capitalization: 58.14
Videos related to: Gujaratpoly 517288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


