ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong intraday Stock price targets for FinelineCi are 75.38 and 79.48

Intraday Target 174.68
Intraday Target 276.07
Intraday Target 378.783333333333
Intraday Target 480.17
Intraday Target 582.88

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Fri 17 April 2026 77.45 (-4.93%) 77.51 77.40 - 81.50 2.2868 times
Thu 16 April 2026 81.47 (-0.67%) 83.57 78.00 - 83.57 1.7909 times
Wed 15 April 2026 82.02 (0.58%) 85.62 77.48 - 85.62 2.291 times
Mon 13 April 2026 81.55 (2.05%) 79.91 76.00 - 83.87 0.7451 times
Fri 10 April 2026 79.91 (0.39%) 79.00 75.62 - 83.15 0.5043 times
Thu 09 April 2026 79.60 (-0.5%) 79.60 79.60 - 79.60 0.0657 times
Wed 08 April 2026 80.00 (2.66%) 81.75 74.99 - 81.75 1.3185 times
Tue 07 April 2026 77.93 (-0.29%) 76.60 74.26 - 78.16 0.2635 times
Mon 06 April 2026 78.16 (-5%) 82.68 78.16 - 86.32 0.4142 times
Thu 02 April 2026 82.27 (1.52%) 85.09 76.99 - 85.09 0.3199 times
Wed 01 April 2026 81.04 (4.68%) 73.55 73.55 - 81.29 0.81 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 71.92 and 81.54

Weekly Target 170.07
Weekly Target 273.76
Weekly Target 379.69
Weekly Target 483.38
Weekly Target 589.31

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Fri 17 April 2026 77.45 (-3.08%) 79.91 76.00 - 85.62 2.4131 times
Fri 10 April 2026 79.91 (-2.87%) 82.68 74.26 - 86.32 0.8705 times
Thu 02 April 2026 82.27 (0.96%) 78.00 73.55 - 85.09 0.5309 times
Fri 27 March 2026 81.49 (-3.37%) 84.33 78.00 - 84.33 0.1274 times
Fri 20 March 2026 84.33 (10.19%) 76.52 76.24 - 85.76 0.3482 times
Fri 13 March 2026 76.53 (-7.9%) 82.51 74.95 - 85.96 0.4264 times
Fri 06 March 2026 83.09 (-0.78%) 83.74 75.59 - 83.74 0.6535 times
Fri 27 February 2026 83.74 (-6.64%) 89.70 75.96 - 89.70 0.3921 times
Fri 20 February 2026 89.70 (0.04%) 90.70 83.04 - 93.25 1.0679 times
Fri 13 February 2026 89.66 (-2.6%) 91.59 85.99 - 96.50 3.17 times
Fri 06 February 2026 92.05 (7.91%) 81.04 80.95 - 96.35 0.8814 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 75.5 and 88.27

Monthly Target 166.34
Monthly Target 271.89
Monthly Target 379.106666666667
Monthly Target 484.66
Monthly Target 591.88

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Fri 17 April 2026 77.45 (0.04%) 73.55 73.55 - 86.32 0.4928 times
Mon 30 March 2026 77.42 (-7.55%) 83.74 74.95 - 85.96 0.2289 times
Fri 27 February 2026 83.74 (-1.83%) 81.04 75.96 - 96.50 0.7408 times
Fri 30 January 2026 85.30 (-6.59%) 95.49 85.30 - 99.15 0.2084 times
Wed 31 December 2025 91.32 (7.44%) 87.00 72.58 - 100.55 1.9108 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 0.8135 times
Fri 31 October 2025 99.49 (22.77%) 81.04 80.24 - 107.00 0.8956 times
Tue 30 September 2025 81.04 (-7.22%) 87.35 81.04 - 101.35 0.8395 times
Fri 29 August 2025 87.35 (22.41%) 72.45 67.80 - 87.36 1.0072 times
Thu 31 July 2025 71.36 (-1.09%) 72.15 52.35 - 81.36 2.8626 times
Fri 27 June 2025 72.15 (-33.19%) 102.60 72.15 - 104.05 0.0689 times

 monthly chart FinelineCi

Yearly price and charts FinelineCi

Strong yearly Stock price targets for FinelineCi 517264 are 62.7 and 88.3

Yearly Target 157.78
Yearly Target 267.62
Yearly Target 383.383333333333
Yearly Target 493.22
Yearly Target 5108.98

Yearly price and volumes Fineline Ci

Date Closing Open Range Volume
Fri 17 April 2026 77.45 (-15.19%) 95.49 73.55 - 99.15 0.1194 times
Wed 31 December 2025 91.32 (-17.09%) 109.00 52.35 - 109.00 0.6075 times
Mon 30 December 2024 110.15 (67.99%) 66.79 48.20 - 114.65 0.9352 times
Fri 29 December 2023 65.57 (26.34%) 49.40 34.78 - 75.85 1.5498 times
Fri 30 December 2022 51.90 (-4.24%) 56.80 37.00 - 99.10 3.6266 times
Fri 31 December 2021 54.20 (116.8%) 25.00 16.35 - 54.20 1.7252 times
Thu 31 December 2020 25.00 (-9.09%) 28.00 15.75 - 39.85 0.1535 times
Tue 31 December 2019 27.50 (55.37%) 16.85 11.38 - 27.90 0.2264 times
Mon 31 December 2018 17.70 (0%) 17.40 17.40 - 22.75 0.0564 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of FinelineCi

Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineline Ci 517264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineline Ci 517264 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fineline Ci 517264 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fineline Ci 517264 looks bearish. It has broken an important moving average level of 80.51 with high volumes

Munafa value: 5 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinelineCi (517264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinelineCi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinelineCi in short term but the buy signal is initial and weak.

FinelineCi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinelineCi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinelineCi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.19 and FinelineCi 517264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.

FinelineCi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 80.48
12 day DMA 79.9
20 day DMA 80.4
35 day DMA 80.7
50 day DMA 83.3
100 day DMA 84.56
150 day DMA 87.67
200 day DMA 84.86

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8681.0780.87
12 day EMA80.1480.6380.48
20 day EMA80.5180.8380.76
35 day EMA82.1282.482.45
50 day EMA83.6783.9284.02

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4880.9180.62
12 day SMA79.980.2480.12
20 day SMA80.480.5480.29
35 day SMA80.781.0581.22
50 day SMA83.383.5283.6
100 day SMA84.5684.7384.9
150 day SMA87.6787.787.7
200 day SMA84.8685.0285.16

Fundamentals, profit and EPS of Fineline Ci 517264

EPS is 0.44 and PE is: 176.02

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 6.52 in crores

Market capitalization: 38.39

EPS is 0.37 and PE is: 209.32

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 5.80 in crores

Market capitalization: 42.02

Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top