ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong intraday Stock price targets for FinelineCi are 59.83 and 65.04

Intraday Target 158.81
Intraday Target 260.84
Intraday Target 364.023333333333
Intraday Target 466.05
Intraday Target 569.23

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Tue 12 May 2026 62.86 (-3.08%) 67.21 62.00 - 67.21 0.6559 times
Mon 11 May 2026 64.86 (-4.99%) 65.36 64.86 - 71.58 2.7846 times
Fri 08 May 2026 68.27 (5%) 65.06 65.06 - 68.27 0.4317 times
Thu 07 May 2026 65.02 (-2.53%) 68.95 63.67 - 68.95 0.2854 times
Wed 06 May 2026 66.71 (-4.45%) 72.55 66.33 - 72.55 1.5948 times
Tue 05 May 2026 69.82 (2.08%) 70.25 66.00 - 70.25 0.35 times
Mon 04 May 2026 68.40 (0.59%) 65.01 65.01 - 69.00 0.4466 times
Thu 30 April 2026 68.00 (-2.02%) 69.40 65.93 - 69.40 1.8544 times
Wed 29 April 2026 69.40 (-4.54%) 72.69 69.40 - 74.75 1.2712 times
Tue 28 April 2026 72.70 (0.62%) 73.07 68.64 - 73.08 0.3255 times
Mon 27 April 2026 72.25 (3.6%) 70.08 68.82 - 73.19 0.2624 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 57.64 and 67.22

Weekly Target 155.9
Weekly Target 259.38
Weekly Target 365.48
Weekly Target 468.96
Weekly Target 575.06

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Tue 12 May 2026 62.86 (-7.92%) 65.36 62.00 - 71.58 1.8801 times
Fri 08 May 2026 68.27 (0.4%) 65.01 63.67 - 72.55 1.6987 times
Thu 30 April 2026 68.00 (-2.49%) 70.08 65.93 - 74.75 2.0293 times
Fri 24 April 2026 69.74 (-9.95%) 77.45 66.43 - 79.99 1.5894 times
Fri 17 April 2026 77.45 (-3.08%) 79.91 76.00 - 85.62 1.4339 times
Fri 10 April 2026 79.91 (-2.87%) 82.68 74.26 - 86.32 0.5173 times
Thu 02 April 2026 82.27 (0.96%) 78.00 73.55 - 85.09 0.3155 times
Fri 27 March 2026 81.49 (-3.37%) 84.33 78.00 - 84.33 0.0757 times
Fri 20 March 2026 84.33 (10.19%) 76.52 76.24 - 85.76 0.2069 times
Fri 13 March 2026 76.53 (-7.9%) 82.51 74.95 - 85.96 0.2534 times
Fri 06 March 2026 83.09 (-0.78%) 83.74 75.59 - 83.74 0.3883 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 57.16 and 67.71

Monthly Target 155.25
Monthly Target 259.06
Monthly Target 365.803333333333
Monthly Target 469.61
Monthly Target 576.35

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Tue 12 May 2026 62.86 (-7.56%) 65.01 62.00 - 72.55 0.9235 times
Thu 30 April 2026 68.00 (-12.17%) 73.55 65.93 - 86.32 1.496 times
Mon 30 March 2026 77.42 (-7.55%) 83.74 74.95 - 85.96 0.2611 times
Fri 27 February 2026 83.74 (-1.83%) 81.04 75.96 - 96.50 0.8451 times
Fri 30 January 2026 85.30 (-6.59%) 95.49 85.30 - 99.15 0.2378 times
Wed 31 December 2025 91.32 (7.44%) 87.00 72.58 - 100.55 2.18 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 0.928 times
Fri 31 October 2025 99.49 (22.77%) 81.04 80.24 - 107.00 1.0217 times
Tue 30 September 2025 81.04 (-7.22%) 87.35 81.04 - 101.35 0.9577 times
Fri 29 August 2025 87.35 (22.41%) 72.45 67.80 - 87.36 1.1491 times
Thu 31 July 2025 71.36 (-1.09%) 72.15 52.35 - 81.36 3.2658 times

 monthly chart FinelineCi

Yearly price and charts FinelineCi

Strong yearly Stock price targets for FinelineCi 517264 are 43.86 and 81.01

Yearly Target 137.52
Yearly Target 250.19
Yearly Target 374.67
Yearly Target 487.34
Yearly Target 5111.82

Yearly price and volumes Fineline Ci

Date Closing Open Range Volume
Tue 12 May 2026 62.86 (-31.17%) 95.49 62.00 - 99.15 0.2328 times
Wed 31 December 2025 91.32 (-17.09%) 109.00 52.35 - 109.00 0.5997 times
Mon 30 December 2024 110.15 (67.99%) 66.79 48.20 - 114.65 0.9232 times
Fri 29 December 2023 65.57 (26.34%) 49.40 34.78 - 75.85 1.5301 times
Fri 30 December 2022 51.90 (-4.24%) 56.80 37.00 - 99.10 3.5803 times
Fri 31 December 2021 54.20 (116.8%) 25.00 16.35 - 54.20 1.7032 times
Thu 31 December 2020 25.00 (-9.09%) 28.00 15.75 - 39.85 0.1516 times
Tue 31 December 2019 27.50 (55.37%) 16.85 11.38 - 27.90 0.2235 times
Mon 31 December 2018 17.70 (0%) 17.40 17.40 - 22.75 0.0557 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of FinelineCi

Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineline Ci 517264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineline Ci 517264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fineline Ci 517264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.97

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 83 and lower is at 61, while middle bands are at 67 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinelineCi (517264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinelineCi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinelineCi in short term and the sell signal is strong.

FinelineCi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinelineCi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinelineCi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.92 and FinelineCi 517264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.

FinelineCi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 65.54
12 day DMA 68.17
20 day DMA 71.75
35 day DMA 75.42
50 day DMA 76.97
100 day DMA 82.32
150 day DMA 85.27
200 day DMA 83.27

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4866.7967.75
12 day EMA68.1669.1269.9
20 day EMA70.671.4172.1
35 day EMA73.7774.4174.97
50 day EMA76.7277.2977.8

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5466.9467.64
12 day SMA68.1768.7669.49
20 day SMA71.7572.673.34
35 day SMA75.4275.9376.37
50 day SMA76.9777.4877.98
100 day SMA82.3282.5482.73
150 day SMA85.2785.585.73
200 day SMA83.2783.2983.33

Fundamentals, profit and EPS of Fineline Ci 517264

EPS is 0.44 and PE is: 142.86

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 6.52 in crores

Market capitalization: 38.39

EPS is 0.37 and PE is: 169.89

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 5.80 in crores

Market capitalization: 42.02

Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top