ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong intraday Stock price targets for FinelineCi are 73.45 and 79.46

Intraday Target 169.17
Intraday Target 271.71
Intraday Target 375.18
Intraday Target 477.72
Intraday Target 581.19

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Fri 05 December 2025 74.25 (-2.89%) 72.64 72.64 - 78.65 2.1673 times
Thu 04 December 2025 76.46 (-5%) 80.00 76.46 - 80.08 1.9351 times
Wed 03 December 2025 80.48 (-2.21%) 79.07 78.19 - 81.81 2.5696 times
Tue 02 December 2025 82.30 (-3.18%) 84.99 80.75 - 85.00 0.3047 times
Mon 01 December 2025 85.00 (0%) 87.00 83.30 - 87.00 0.3172 times
Fri 28 November 2025 85.00 (1.76%) 84.55 79.73 - 86.49 0.3548 times
Thu 27 November 2025 83.53 (0.64%) 83.00 79.31 - 86.00 0.868 times
Wed 26 November 2025 83.00 (3.75%) 83.50 83.00 - 83.50 1.0526 times
Tue 25 November 2025 80.00 (1.87%) 80.00 74.64 - 80.00 0.3779 times
Mon 24 November 2025 78.53 (2%) 78.90 78.53 - 78.90 0.0528 times
Fri 21 November 2025 76.99 (3.83%) 74.52 74.52 - 76.99 0.3522 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 66.27 and 80.63

Weekly Target 163.6
Weekly Target 268.93
Weekly Target 377.963333333333
Weekly Target 483.29
Weekly Target 592.32

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Fri 05 December 2025 74.25 (-12.65%) 87.00 72.64 - 87.00 1.9758 times
Fri 28 November 2025 85.00 (10.4%) 78.90 74.64 - 86.49 0.7331 times
Fri 21 November 2025 76.99 (-5.27%) 82.90 74.10 - 84.00 1.0877 times
Fri 14 November 2025 81.27 (-13.25%) 93.68 81.25 - 98.00 0.9333 times
Fri 07 November 2025 93.68 (-5.84%) 99.00 93.00 - 103.15 1.032 times
Fri 31 October 2025 99.49 (4.77%) 97.90 88.67 - 102.00 0.9882 times
Thu 23 October 2025 94.96 (-3.82%) 103.66 94.95 - 107.00 0.8553 times
Fri 17 October 2025 98.73 (5.14%) 96.00 93.90 - 103.50 0.9064 times
Fri 10 October 2025 93.90 (5.56%) 89.55 85.98 - 98.70 0.5935 times
Fri 03 October 2025 88.95 (-0.92%) 85.40 80.24 - 89.00 0.8947 times
Fri 26 September 2025 89.78 (-3.98%) 93.50 89.78 - 95.37 0.2659 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 66.27 and 80.63

Monthly Target 163.6
Monthly Target 268.93
Monthly Target 377.963333333333
Monthly Target 483.29
Monthly Target 592.32

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Fri 05 December 2025 74.25 (-12.65%) 87.00 72.64 - 87.00 0.6054 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 1.1601 times
Fri 31 October 2025 99.49 (22.77%) 81.04 80.24 - 107.00 1.2772 times
Tue 30 September 2025 81.04 (-7.22%) 87.35 81.04 - 101.35 1.1972 times
Fri 29 August 2025 87.35 (22.41%) 72.45 67.80 - 87.36 1.4364 times
Thu 31 July 2025 71.36 (-1.09%) 72.15 52.35 - 81.36 4.0824 times
Fri 27 June 2025 72.15 (-33.19%) 102.60 72.15 - 104.05 0.0982 times
Fri 21 March 2025 108.00 (4.3%) 98.40 97.80 - 108.00 0.143 times
Mon 10 February 2025 103.55 (-5%) 103.55 103.55 - 103.55 0.0001 times
Mon 13 January 2025 109.00 (-1.04%) 109.00 109.00 - 109.00 0.0001 times
Mon 30 December 2024 110.15 (5.41%) 99.30 99.30 - 114.65 0.4553 times

 monthly chart FinelineCi

Yearly price and charts FinelineCi

Strong yearly Stock price targets for FinelineCi 517264 are 34.98 and 91.63

Yearly Target 121.88
Yearly Target 248.07
Yearly Target 378.533333333333
Yearly Target 4104.72
Yearly Target 5135.18

Yearly price and volumes Fineline Ci

Date Closing Open Range Volume
Fri 05 December 2025 74.25 (-32.59%) 109.00 52.35 - 109.00 0.457 times
Mon 30 December 2024 110.15 (67.99%) 66.79 48.20 - 114.65 0.8526 times
Fri 29 December 2023 65.57 (26.34%) 49.40 34.78 - 75.85 1.4131 times
Fri 30 December 2022 51.90 (-4.24%) 56.80 37.00 - 99.10 3.3065 times
Fri 31 December 2021 54.20 (116.8%) 25.00 16.35 - 54.20 1.5729 times
Thu 31 December 2020 25.00 (-9.09%) 28.00 15.75 - 39.85 0.14 times
Tue 31 December 2019 27.50 (55.37%) 16.85 11.38 - 27.90 0.2064 times
Mon 31 December 2018 17.70 (0%) 17.40 17.40 - 22.75 0.0514 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of FinelineCi

Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineline Ci 517264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineline Ci 517264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fineline Ci 517264 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fineline Ci 517264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.82

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 77 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinelineCi (517264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinelineCi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinelineCi in short term and the sell signal is strong.

FinelineCi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinelineCi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinelineCi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.21 and FinelineCi 517264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.

FinelineCi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 79.7
12 day DMA 79.97
20 day DMA 82.07
35 day DMA 89.14
50 day DMA 89.62
100 day DMA 85.24
150 day DMA 88.47
200 day DMA 88.35

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2680.2782.18
12 day EMA80.6381.7982.76
20 day EMA82.8383.7384.5
35 day EMA85.5186.1786.74
50 day EMA89.0389.6390.17

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA79.781.8583.26
12 day SMA79.9780.2980.67
20 day SMA82.0783.0483.92
35 day SMA89.1489.8490.36
50 day SMA89.6290.0190.35
100 day SMA85.2485.0884.86
150 day SMA88.4788.6588.8
200 day SMA88.3588.3688.34

Fundamentals, profit and EPS of Fineline Ci 517264

EPS is 0.37 and PE is: 200.68

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 5.80 in crores

Market capitalization: 42.02

EPS is 0.62 and PE is: 119.76

Last quarter profit: (December 2024 quarter) 0.10 crores (-50.00%)

Debt: 6.03 in crores

Market capitalization: 49.81

Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top