Munafa Stock Market Course + Intraday & FNO calls 
FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517264
- 517264 Experts view
- Tomorrow's Movement 517264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinelineCi
Strong intraday Stock price targets for FinelineCi are 67.21 and 69.75
| Intraday Target 1 | 66.45 |
| Intraday Target 2 | 67.97 |
| Intraday Target 3 | 68.986666666667 |
| Intraday Target 4 | 70.51 |
| Intraday Target 5 | 71.53 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.50 (-2.11%) | 70.00 | 67.46 - 70.00 | 0.4855 times | Tue 28 July 2026 | 71.00 (1.43%) | 71.05 | 68.30 - 72.88 | 0.2328 times | Mon 27 July 2026 | 70.00 (0.33%) | 66.30 | 66.30 - 72.99 | 0.6156 times | Fri 24 July 2026 | 69.77 (-0.07%) | 69.82 | 66.33 - 69.82 | 0.7254 times | Thu 23 July 2026 | 69.82 (-2.77%) | 73.65 | 68.22 - 74.85 | 1.6064 times | Wed 22 July 2026 | 71.81 (1.67%) | 68.01 | 67.10 - 73.90 | 1.2582 times | Tue 21 July 2026 | 70.63 (2.16%) | 72.00 | 66.01 - 72.58 | 1.9328 times | Mon 20 July 2026 | 69.14 (-3.84%) | 75.22 | 69.01 - 75.22 | 0.8051 times | Fri 17 July 2026 | 71.90 (4.54%) | 71.90 | 70.00 - 71.96 | 1.1469 times | Thu 16 July 2026 | 68.78 (4.94%) | 68.50 | 62.27 - 68.81 | 1.1913 times | Wed 15 July 2026 | 65.54 (1.55%) | 61.33 | 61.32 - 67.76 | 2.2356 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 67.9 and 74.59
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 69.596666666667 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.50 (-0.39%) | 66.30 | 66.30 - 72.99 | 0.1474 times | Fri 24 July 2026 | 69.77 (-2.96%) | 75.22 | 66.01 - 75.22 | 0.6995 times | Fri 17 July 2026 | 71.90 (15.86%) | 61.86 | 58.96 - 71.96 | 0.6136 times | Fri 10 July 2026 | 62.06 (-11.27%) | 75.99 | 61.85 - 75.99 | 0.4529 times | Fri 03 July 2026 | 69.94 (27.6%) | 57.55 | 57.55 - 69.94 | 0.5961 times | Thu 25 June 2026 | 54.81 (7.62%) | 50.93 | 48.22 - 54.81 | 0.6773 times | Fri 19 June 2026 | 50.93 (1.51%) | 51.02 | 49.76 - 54.85 | 1.5921 times | Fri 12 June 2026 | 50.17 (-25.02%) | 66.91 | 49.85 - 72.44 | 3.0691 times | Fri 05 June 2026 | 66.91 (5.25%) | 65.40 | 62.00 - 72.84 | 1.1137 times | Fri 29 May 2026 | 63.57 (-2.17%) | 66.28 | 60.30 - 67.20 | 1.0383 times | Fri 22 May 2026 | 64.98 (8.88%) | 61.40 | 59.60 - 65.79 | 0.4645 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 64.23 and 81.26
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 68.15 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 85.18 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.50 (15.03%) | 63.44 | 58.96 - 75.99 | 1.2569 times | Tue 30 June 2026 | 60.42 (-4.96%) | 65.40 | 48.22 - 72.84 | 3.6166 times | Fri 29 May 2026 | 63.57 (-6.51%) | 65.01 | 57.36 - 72.55 | 1.5287 times | Thu 30 April 2026 | 68.00 (-12.17%) | 73.55 | 65.93 - 86.32 | 0.7723 times | Mon 30 March 2026 | 77.42 (-7.55%) | 83.74 | 74.95 - 85.96 | 0.1348 times | Fri 27 February 2026 | 83.74 (-1.83%) | 81.04 | 75.96 - 96.50 | 0.4362 times | Fri 30 January 2026 | 85.30 (-6.59%) | 95.49 | 85.30 - 99.15 | 0.1227 times | Wed 31 December 2025 | 91.32 (7.44%) | 87.00 | 72.58 - 100.55 | 1.1253 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 0.479 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 0.5274 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 0.4944 times |
Yearly price and charts FinelineCi
Strong yearly Stock price targets for FinelineCi 517264 are 33.4 and 84.33
| Yearly Target 1 | 21.36 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 72.29 |
| Yearly Target 4 | 96.36 |
| Yearly Target 5 | 123.22 |
Yearly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 69.50 (-23.89%) | 95.49 | 48.22 - 99.15 | 0.8739 times | Wed 31 December 2025 | 91.32 (-17.09%) | 109.00 | 52.35 - 109.00 | 0.5559 times | Mon 30 December 2024 | 110.15 (67.99%) | 66.79 | 48.20 - 114.65 | 0.8557 times | Fri 29 December 2023 | 65.57 (26.34%) | 49.40 | 34.78 - 75.85 | 1.4182 times | Fri 30 December 2022 | 51.90 (-4.24%) | 56.80 | 37.00 - 99.10 | 3.3185 times | Fri 31 December 2021 | 54.20 (116.8%) | 25.00 | 16.35 - 54.20 | 1.5786 times | Thu 31 December 2020 | 25.00 (-9.09%) | 28.00 | 15.75 - 39.85 | 0.1405 times | Tue 31 December 2019 | 27.50 (55.37%) | 16.85 | 11.38 - 27.90 | 0.2072 times | Mon 31 December 2018 | 17.70 (0%) | 17.40 | 17.40 - 22.75 | 0.0516 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FinelineCi
Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineline Ci 517264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinelineCi (517264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinelineCi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinelineCi in short term and the buy signal is strong.
FinelineCi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinelineCi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinelineCi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.31 and FinelineCi 517264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.
FinelineCi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 69.37 |
| 20 day DMA | 68.02 |
| 35 day DMA | 62.1 |
| 50 day DMA | 62.64 |
| 100 day DMA | 69.19 |
| 150 day DMA | 75.33 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 70.29 | 69.94 |
| 12 day EMA | 68.96 | 68.86 | 68.47 |
| 20 day EMA | 67.27 | 67.04 | 66.62 |
| 35 day EMA | 65.69 | 65.47 | 65.14 |
| 50 day EMA | 63.33 | 63.08 | 62.76 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 70.48 | 70.41 |
| 12 day SMA | 69.37 | 68.98 | 68.23 |
| 20 day SMA | 68.02 | 67.56 | 66.89 |
| 35 day SMA | 62.1 | 62 | 61.89 |
| 50 day SMA | 62.64 | 62.45 | 62.23 |
| 100 day SMA | 69.19 | 69.3 | 69.39 |
| 150 day SMA | 75.33 | 75.4 | 75.48 |
| 200 day SMA | 79.08 | 79.21 | 79.35 |
Fundamentals, profit and EPS of Fineline Ci 517264
EPS is 0.44 and PE is: 157.95
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 6.52 in crores
Market capitalization: 38.39
EPS is 0.37 and PE is: 187.84
Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)
Debt: 5.80 in crores
Market capitalization: 42.02
Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
