FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517264
- 517264 Experts view
- Tomorrow's Movement 517264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinelineCi
Strong intraday Stock price targets for FinelineCi are 73.45 and 79.46
| Intraday Target 1 | 69.17 |
| Intraday Target 2 | 71.71 |
| Intraday Target 3 | 75.18 |
| Intraday Target 4 | 77.72 |
| Intraday Target 5 | 81.19 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.25 (-2.89%) | 72.64 | 72.64 - 78.65 | 2.1673 times | Thu 04 December 2025 | 76.46 (-5%) | 80.00 | 76.46 - 80.08 | 1.9351 times | Wed 03 December 2025 | 80.48 (-2.21%) | 79.07 | 78.19 - 81.81 | 2.5696 times | Tue 02 December 2025 | 82.30 (-3.18%) | 84.99 | 80.75 - 85.00 | 0.3047 times | Mon 01 December 2025 | 85.00 (0%) | 87.00 | 83.30 - 87.00 | 0.3172 times | Fri 28 November 2025 | 85.00 (1.76%) | 84.55 | 79.73 - 86.49 | 0.3548 times | Thu 27 November 2025 | 83.53 (0.64%) | 83.00 | 79.31 - 86.00 | 0.868 times | Wed 26 November 2025 | 83.00 (3.75%) | 83.50 | 83.00 - 83.50 | 1.0526 times | Tue 25 November 2025 | 80.00 (1.87%) | 80.00 | 74.64 - 80.00 | 0.3779 times | Mon 24 November 2025 | 78.53 (2%) | 78.90 | 78.53 - 78.90 | 0.0528 times | Fri 21 November 2025 | 76.99 (3.83%) | 74.52 | 74.52 - 76.99 | 0.3522 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 66.27 and 80.63
| Weekly Target 1 | 63.6 |
| Weekly Target 2 | 68.93 |
| Weekly Target 3 | 77.963333333333 |
| Weekly Target 4 | 83.29 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.25 (-12.65%) | 87.00 | 72.64 - 87.00 | 1.9758 times | Fri 28 November 2025 | 85.00 (10.4%) | 78.90 | 74.64 - 86.49 | 0.7331 times | Fri 21 November 2025 | 76.99 (-5.27%) | 82.90 | 74.10 - 84.00 | 1.0877 times | Fri 14 November 2025 | 81.27 (-13.25%) | 93.68 | 81.25 - 98.00 | 0.9333 times | Fri 07 November 2025 | 93.68 (-5.84%) | 99.00 | 93.00 - 103.15 | 1.032 times | Fri 31 October 2025 | 99.49 (4.77%) | 97.90 | 88.67 - 102.00 | 0.9882 times | Thu 23 October 2025 | 94.96 (-3.82%) | 103.66 | 94.95 - 107.00 | 0.8553 times | Fri 17 October 2025 | 98.73 (5.14%) | 96.00 | 93.90 - 103.50 | 0.9064 times | Fri 10 October 2025 | 93.90 (5.56%) | 89.55 | 85.98 - 98.70 | 0.5935 times | Fri 03 October 2025 | 88.95 (-0.92%) | 85.40 | 80.24 - 89.00 | 0.8947 times | Fri 26 September 2025 | 89.78 (-3.98%) | 93.50 | 89.78 - 95.37 | 0.2659 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 66.27 and 80.63
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 77.963333333333 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.25 (-12.65%) | 87.00 | 72.64 - 87.00 | 0.6054 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 1.1601 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 1.2772 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 1.1972 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.4364 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 4.0824 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.0982 times | Fri 21 March 2025 | 108.00 (4.3%) | 98.40 | 97.80 - 108.00 | 0.143 times | Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.0001 times | Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0.0001 times | Mon 30 December 2024 | 110.15 (5.41%) | 99.30 | 99.30 - 114.65 | 0.4553 times |
Yearly price and charts FinelineCi
Strong yearly Stock price targets for FinelineCi 517264 are 34.98 and 91.63
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 78.533333333333 |
| Yearly Target 4 | 104.72 |
| Yearly Target 5 | 135.18 |
Yearly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.25 (-32.59%) | 109.00 | 52.35 - 109.00 | 0.457 times | Mon 30 December 2024 | 110.15 (67.99%) | 66.79 | 48.20 - 114.65 | 0.8526 times | Fri 29 December 2023 | 65.57 (26.34%) | 49.40 | 34.78 - 75.85 | 1.4131 times | Fri 30 December 2022 | 51.90 (-4.24%) | 56.80 | 37.00 - 99.10 | 3.3065 times | Fri 31 December 2021 | 54.20 (116.8%) | 25.00 | 16.35 - 54.20 | 1.5729 times | Thu 31 December 2020 | 25.00 (-9.09%) | 28.00 | 15.75 - 39.85 | 0.14 times | Tue 31 December 2019 | 27.50 (55.37%) | 16.85 | 11.38 - 27.90 | 0.2064 times | Mon 31 December 2018 | 17.70 (0%) | 17.40 | 17.40 - 22.75 | 0.0514 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinelineCi
Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fineline Ci 517264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fineline Ci 517264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fineline Ci 517264 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fineline Ci 517264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.82
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 77 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinelineCi (517264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinelineCi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinelineCi in short term and the sell signal is strong.
FinelineCi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinelineCi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinelineCi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.21 and FinelineCi 517264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.
FinelineCi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 79.97 |
| 20 day DMA | 82.07 |
| 35 day DMA | 89.14 |
| 50 day DMA | 89.62 |
| 100 day DMA | 85.24 |
| 150 day DMA | 88.47 |
| 200 day DMA | 88.35 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.26 | 80.27 | 82.18 |
| 12 day EMA | 80.63 | 81.79 | 82.76 |
| 20 day EMA | 82.83 | 83.73 | 84.5 |
| 35 day EMA | 85.51 | 86.17 | 86.74 |
| 50 day EMA | 89.03 | 89.63 | 90.17 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 81.85 | 83.26 |
| 12 day SMA | 79.97 | 80.29 | 80.67 |
| 20 day SMA | 82.07 | 83.04 | 83.92 |
| 35 day SMA | 89.14 | 89.84 | 90.36 |
| 50 day SMA | 89.62 | 90.01 | 90.35 |
| 100 day SMA | 85.24 | 85.08 | 84.86 |
| 150 day SMA | 88.47 | 88.65 | 88.8 |
| 200 day SMA | 88.35 | 88.36 | 88.34 |
Fundamentals, profit and EPS of Fineline Ci 517264
EPS is 0.37 and PE is: 200.68
Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)
Debt: 5.80 in crores
Market capitalization: 42.02
EPS is 0.62 and PE is: 119.76
Last quarter profit: (December 2024 quarter) 0.10 crores (-50.00%)
Debt: 6.03 in crores
Market capitalization: 49.81
Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


