ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong intraday Stock price targets for FinelineCi are 60.92 and 65.66

Intraday Target 159.7
Intraday Target 262.14
Intraday Target 364.44
Intraday Target 466.88
Intraday Target 569.18

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Mon 01 June 2026 64.58 (1.59%) 65.40 62.00 - 66.74 2.2329 times
Fri 29 May 2026 63.57 (1.96%) 65.46 61.92 - 65.46 2.5008 times
Wed 27 May 2026 62.35 (2.55%) 60.90 60.30 - 63.65 0.6261 times
Tue 26 May 2026 60.80 (-5%) 67.20 60.80 - 67.20 1.8455 times
Mon 25 May 2026 64.00 (-1.51%) 66.28 62.32 - 66.66 0.3938 times
Fri 22 May 2026 64.98 (2.57%) 65.24 62.24 - 65.25 0.3126 times
Thu 21 May 2026 63.35 (4.99%) 60.02 60.02 - 63.35 0.2512 times
Wed 20 May 2026 60.34 (-0.87%) 61.18 60.00 - 63.35 0.5975 times
Tue 19 May 2026 60.87 (-2.86%) 62.68 59.60 - 65.79 0.7384 times
Mon 18 May 2026 62.66 (4.99%) 61.40 60.00 - 62.66 0.5012 times
Fri 15 May 2026 59.68 (-0.62%) 57.36 57.36 - 61.99 0.3339 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 60.92 and 65.66

Weekly Target 159.7
Weekly Target 262.14
Weekly Target 364.44
Weekly Target 466.88
Weekly Target 569.18

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Mon 01 June 2026 64.58 (1.59%) 65.40 62.00 - 66.74 0.9222 times
Fri 29 May 2026 63.57 (-2.17%) 66.28 60.30 - 67.20 2.2164 times
Fri 22 May 2026 64.98 (8.88%) 61.40 59.60 - 65.79 0.9916 times
Fri 15 May 2026 59.68 (-12.58%) 65.36 57.36 - 71.58 1.9044 times
Fri 08 May 2026 68.27 (0.4%) 65.01 63.67 - 72.55 0.8882 times
Thu 30 April 2026 68.00 (-2.49%) 70.08 65.93 - 74.75 1.061 times
Fri 24 April 2026 69.74 (-9.95%) 77.45 66.43 - 79.99 0.831 times
Fri 17 April 2026 77.45 (-3.08%) 79.91 76.00 - 85.62 0.7497 times
Fri 10 April 2026 79.91 (-2.87%) 82.68 74.26 - 86.32 0.2705 times
Thu 02 April 2026 82.27 (0.96%) 78.00 73.55 - 85.09 0.165 times
Fri 27 March 2026 81.49 (-3.37%) 84.33 78.00 - 84.33 0.0396 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 60.92 and 65.66

Monthly Target 159.7
Monthly Target 262.14
Monthly Target 364.44
Monthly Target 466.88
Monthly Target 569.18

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Mon 01 June 2026 64.58 (1.59%) 65.40 62.00 - 66.74 0.4012 times
Fri 29 May 2026 63.57 (-6.51%) 65.01 57.36 - 72.55 2.6106 times
Thu 30 April 2026 68.00 (-12.17%) 73.55 65.93 - 86.32 1.3188 times
Mon 30 March 2026 77.42 (-7.55%) 83.74 74.95 - 85.96 0.2302 times
Fri 27 February 2026 83.74 (-1.83%) 81.04 75.96 - 96.50 0.745 times
Fri 30 January 2026 85.30 (-6.59%) 95.49 85.30 - 99.15 0.2096 times
Wed 31 December 2025 91.32 (7.44%) 87.00 72.58 - 100.55 1.9217 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 0.8181 times
Fri 31 October 2025 99.49 (22.77%) 81.04 80.24 - 107.00 0.9007 times
Tue 30 September 2025 81.04 (-7.22%) 87.35 81.04 - 101.35 0.8443 times
Fri 29 August 2025 87.35 (22.41%) 72.45 67.80 - 87.36 1.0129 times

 monthly chart FinelineCi

Yearly price and charts FinelineCi

Strong yearly Stock price targets for FinelineCi 517264 are 40.08 and 81.87

Yearly Target 131.91
Yearly Target 248.24
Yearly Target 373.696666666667
Yearly Target 490.03
Yearly Target 5115.49

Yearly price and volumes Fineline Ci

Date Closing Open Range Volume
Mon 01 June 2026 64.58 (-29.28%) 95.49 57.36 - 99.15 0.3805 times
Wed 31 December 2025 91.32 (-17.09%) 109.00 52.35 - 109.00 0.5896 times
Mon 30 December 2024 110.15 (67.99%) 66.79 48.20 - 114.65 0.9077 times
Fri 29 December 2023 65.57 (26.34%) 49.40 34.78 - 75.85 1.5043 times
Fri 30 December 2022 51.90 (-4.24%) 56.80 37.00 - 99.10 3.52 times
Fri 31 December 2021 54.20 (116.8%) 25.00 16.35 - 54.20 1.6745 times
Thu 31 December 2020 25.00 (-9.09%) 28.00 15.75 - 39.85 0.149 times
Tue 31 December 2019 27.50 (55.37%) 16.85 11.38 - 27.90 0.2197 times
Mon 31 December 2018 17.70 (0%) 17.40 17.40 - 22.75 0.0547 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FinelineCi

Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineline Ci 517264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineline Ci 517264 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinelineCi (517264) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FinelineCi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinelineCi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinelineCi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinelineCi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinelineCi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.83 and FinelineCi 517264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.

FinelineCi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 63.06
12 day DMA 62.27
20 day DMA 63.82
35 day DMA 68.71
50 day DMA 72.22
100 day DMA 80.14
150 day DMA 82.76
200 day DMA 83.04

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4162.8262.44
12 day EMA63.4663.2663.2
20 day EMA64.8164.8364.96
35 day EMA68.0768.2868.56
50 day EMA71.9272.2272.57

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0663.1463.1
12 day SMA62.2762.1562.09
20 day SMA63.8263.9964.28
35 day SMA68.7169.1569.56
50 day SMA72.2272.4672.8
100 day SMA80.1480.380.46
150 day SMA82.7682.9383.07
200 day SMA83.0483.0783.14

Fundamentals, profit and EPS of Fineline Ci 517264

EPS is 0.44 and PE is: 146.77

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 6.52 in crores

Market capitalization: 38.39

EPS is 0.37 and PE is: 174.54

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 5.80 in crores

Market capitalization: 42.02

Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top