ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong intraday Stock price targets for FinelineCi are 63.01 and 67

Intraday Target 162.34
Intraday Target 263.68
Intraday Target 366.333333333333
Intraday Target 467.67
Intraday Target 570.32

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Tue 08 September 2026 65.01 (-3.66%) 68.99 65.00 - 68.99 0.3452 times
Mon 07 September 2026 67.48 (1.25%) 63.55 63.55 - 68.84 0.9494 times
Fri 04 September 2026 66.65 (0.98%) 66.00 64.50 - 67.19 0.0707 times
Thu 03 September 2026 66.00 (1.65%) 66.87 65.76 - 66.87 0.1154 times
Wed 02 September 2026 64.93 (-1.64%) 65.90 63.37 - 67.40 0.9267 times
Tue 01 September 2026 66.01 (-2.93%) 70.90 66.00 - 70.90 0.5687 times
Mon 31 August 2026 68.00 (0%) 70.35 65.70 - 70.35 1.2259 times
Fri 28 August 2026 68.00 (1.42%) 69.90 66.61 - 69.91 1.023 times
Thu 27 August 2026 67.05 (2.71%) 66.21 63.50 - 68.50 3.3637 times
Wed 26 August 2026 65.28 (3.52%) 62.00 60.16 - 65.68 1.4113 times
Tue 25 August 2026 63.06 (-3.87%) 68.88 62.32 - 68.88 2.408 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 64.28 and 69.72

Weekly Target 160.41
Weekly Target 262.71
Weekly Target 365.85
Weekly Target 468.15
Weekly Target 571.29

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Tue 08 September 2026 65.01 (-2.46%) 63.55 63.55 - 68.99 0.3085 times
Fri 04 September 2026 66.65 (-1.99%) 70.35 63.37 - 70.90 0.6929 times
Fri 28 August 2026 68.00 (4.41%) 65.16 60.16 - 69.91 2.1301 times
Fri 21 August 2026 65.13 (0.22%) 67.00 59.61 - 67.28 1.7481 times
Fri 14 August 2026 64.99 (-7.8%) 71.00 63.00 - 71.00 0.3428 times
Fri 07 August 2026 70.49 (-0.56%) 72.38 67.28 - 73.50 0.9696 times
Fri 31 July 2026 70.89 (1.61%) 66.30 66.05 - 72.99 0.4795 times
Fri 24 July 2026 69.77 (-2.96%) 75.22 66.01 - 75.22 1.3185 times
Fri 17 July 2026 71.90 (15.86%) 61.86 58.96 - 71.96 1.1564 times
Fri 10 July 2026 62.06 (-11.27%) 75.99 61.85 - 75.99 0.8536 times
Fri 03 July 2026 69.94 (27.6%) 57.55 57.55 - 69.94 1.1234 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 60.43 and 67.96

Monthly Target 158.9
Monthly Target 261.95
Monthly Target 366.426666666667
Monthly Target 469.48
Monthly Target 573.96

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Tue 08 September 2026 65.01 (-4.4%) 70.90 63.37 - 70.90 0.1888 times
Mon 31 August 2026 68.00 (-4.08%) 72.38 59.61 - 73.50 1.4596 times
Fri 31 July 2026 70.89 (17.33%) 63.44 58.96 - 75.99 1.2134 times
Tue 30 June 2026 60.42 (-4.96%) 65.40 48.22 - 72.84 3.3369 times
Fri 29 May 2026 63.57 (-6.51%) 65.01 57.36 - 72.55 1.4104 times
Thu 30 April 2026 68.00 (-12.17%) 73.55 65.93 - 86.32 0.7125 times
Mon 30 March 2026 77.42 (-7.55%) 83.74 74.95 - 85.96 0.1244 times
Fri 27 February 2026 83.74 (-1.83%) 81.04 75.96 - 96.50 0.4025 times
Fri 30 January 2026 85.30 (-6.59%) 95.49 85.30 - 99.15 0.1132 times
Wed 31 December 2025 91.32 (7.44%) 87.00 72.58 - 100.55 1.0383 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 0.442 times

 monthly chart FinelineCi

Yearly price and charts FinelineCi

Strong yearly Stock price targets for FinelineCi 517264 are 31.15 and 82.08

Yearly Target 119.86
Yearly Target 242.44
Yearly Target 370.793333333333
Yearly Target 493.37
Yearly Target 5121.72

Yearly price and volumes Fineline Ci

Date Closing Open Range Volume
Tue 08 September 2026 65.01 (-28.81%) 95.49 48.22 - 99.15 1.0548 times
Wed 31 December 2025 91.32 (-17.09%) 109.00 52.35 - 109.00 0.5435 times
Mon 30 December 2024 110.15 (67.99%) 66.79 48.20 - 114.65 0.8367 times
Fri 29 December 2023 65.57 (26.34%) 49.40 34.78 - 75.85 1.3866 times
Fri 30 December 2022 51.90 (-4.24%) 56.80 37.00 - 99.10 3.2446 times
Fri 31 December 2021 54.20 (116.8%) 25.00 16.35 - 54.20 1.5435 times
Thu 31 December 2020 25.00 (-9.09%) 28.00 15.75 - 39.85 0.1373 times
Tue 31 December 2019 27.50 (55.37%) 16.85 11.38 - 27.90 0.2025 times
Mon 31 December 2018 17.70 (0%) 17.40 17.40 - 22.75 0.0505 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of FinelineCi

Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineline Ci 517264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineline Ci 517264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinelineCi (517264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinelineCi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinelineCi in short term but the buy signal is initial and weak.

FinelineCi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinelineCi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinelineCi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.71 and FinelineCi 517264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.

FinelineCi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 66.01
12 day DMA 66.09
20 day DMA 65.29
35 day DMA 67.5
50 day DMA 67.23
100 day DMA 65.27
150 day DMA 71.38
200 day DMA 75.09

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA66.166.6466.22
12 day EMA66.0966.2966.07
20 day EMA66.1566.2766.14
35 day EMA65.8265.8765.77
50 day EMA65.9766.0165.95

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0166.2166.32
12 day SMA66.0966.165.68
20 day SMA65.2965.4265.59
35 day SMA67.567.6667.71
50 day SMA67.2367.0866.83
100 day SMA65.2765.4465.58
150 day SMA71.3871.5471.72
200 day SMA75.0975.2675.42

Fundamentals, profit and EPS of Fineline Ci 517264

EPS is 0.44 and PE is: 147.75

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 6.52 in crores

Market capitalization: 38.39

EPS is 0.37 and PE is: 175.7

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 5.80 in crores

Market capitalization: 42.02

Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top