ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong intraday Stock price targets for FinelineCi are 47.82 and 51.58

Intraday Target 147.19
Intraday Target 248.45
Intraday Target 350.946666666667
Intraday Target 452.21
Intraday Target 554.71

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Tue 23 June 2026 49.72 (-4.91%) 52.29 49.68 - 53.44 0.5205 times
Mon 22 June 2026 52.29 (2.67%) 50.93 49.50 - 52.90 0.2849 times
Fri 19 June 2026 50.93 (-1.87%) 51.65 49.76 - 52.67 0.56 times
Thu 18 June 2026 51.90 (-2.08%) 54.82 51.15 - 54.82 0.4014 times
Wed 17 June 2026 53.00 (0.08%) 54.85 52.51 - 54.85 0.0857 times
Tue 16 June 2026 52.96 (2.24%) 52.00 50.00 - 53.89 2.1933 times
Mon 15 June 2026 51.80 (3.25%) 51.02 50.10 - 52.25 0.3433 times
Fri 12 June 2026 50.17 (-4.38%) 51.99 49.85 - 51.99 0.8316 times
Thu 11 June 2026 52.47 (-10%) 56.51 52.47 - 59.73 0.9298 times
Wed 10 June 2026 58.30 (-9.99%) 66.07 58.30 - 68.00 3.8494 times
Tue 09 June 2026 64.77 (-1.82%) 65.34 61.21 - 72.44 0.8544 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 47.64 and 51.58

Weekly Target 146.95
Weekly Target 248.33
Weekly Target 350.886666666667
Weekly Target 452.27
Weekly Target 554.83

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Tue 23 June 2026 49.72 (-2.38%) 50.93 49.50 - 53.44 0.364 times
Fri 19 June 2026 50.93 (1.51%) 51.02 49.76 - 54.85 1.6196 times
Fri 12 June 2026 50.17 (-25.02%) 66.91 49.85 - 72.44 3.1221 times
Fri 05 June 2026 66.91 (5.25%) 65.40 62.00 - 72.84 1.133 times
Fri 29 May 2026 63.57 (-2.17%) 66.28 60.30 - 67.20 1.0562 times
Fri 22 May 2026 64.98 (8.88%) 61.40 59.60 - 65.79 0.4726 times
Fri 15 May 2026 59.68 (-12.58%) 65.36 57.36 - 71.58 0.9075 times
Fri 08 May 2026 68.27 (0.4%) 65.01 63.67 - 72.55 0.4233 times
Thu 30 April 2026 68.00 (-2.49%) 70.08 65.93 - 74.75 0.5056 times
Fri 24 April 2026 69.74 (-9.95%) 77.45 66.43 - 79.99 0.396 times
Fri 17 April 2026 77.45 (-3.08%) 79.91 76.00 - 85.62 0.3573 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 37.94 and 61.28

Monthly Target 134.01
Monthly Target 241.87
Monthly Target 357.353333333333
Monthly Target 465.21
Monthly Target 580.69

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Tue 23 June 2026 49.72 (-21.79%) 65.40 49.50 - 72.84 3.7239 times
Fri 29 May 2026 63.57 (-6.51%) 65.01 57.36 - 72.55 1.7069 times
Thu 30 April 2026 68.00 (-12.17%) 73.55 65.93 - 86.32 0.8623 times
Mon 30 March 2026 77.42 (-7.55%) 83.74 74.95 - 85.96 0.1505 times
Fri 27 February 2026 83.74 (-1.83%) 81.04 75.96 - 96.50 0.4871 times
Fri 30 January 2026 85.30 (-6.59%) 95.49 85.30 - 99.15 0.137 times
Wed 31 December 2025 91.32 (7.44%) 87.00 72.58 - 100.55 1.2565 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 0.5349 times
Fri 31 October 2025 99.49 (22.77%) 81.04 80.24 - 107.00 0.5889 times
Tue 30 September 2025 81.04 (-7.22%) 87.35 81.04 - 101.35 0.552 times
Fri 29 August 2025 87.35 (22.41%) 72.45 67.80 - 87.36 0.6623 times

 monthly chart FinelineCi

Yearly price and charts FinelineCi

Strong yearly Stock price targets for FinelineCi 517264 are 24.79 and 74.44

Yearly Target 116.47
Yearly Target 233.1
Yearly Target 366.123333333333
Yearly Target 482.75
Yearly Target 5115.77

Yearly price and volumes Fineline Ci

Date Closing Open Range Volume
Tue 23 June 2026 49.72 (-45.55%) 95.49 49.50 - 99.15 0.7167 times
Wed 31 December 2025 91.32 (-17.09%) 109.00 52.35 - 109.00 0.5666 times
Mon 30 December 2024 110.15 (67.99%) 66.79 48.20 - 114.65 0.8723 times
Fri 29 December 2023 65.57 (26.34%) 49.40 34.78 - 75.85 1.4456 times
Fri 30 December 2022 51.90 (-4.24%) 56.80 37.00 - 99.10 3.3827 times
Fri 31 December 2021 54.20 (116.8%) 25.00 16.35 - 54.20 1.6092 times
Thu 31 December 2020 25.00 (-9.09%) 28.00 15.75 - 39.85 0.1432 times
Tue 31 December 2019 27.50 (55.37%) 16.85 11.38 - 27.90 0.2112 times
Mon 31 December 2018 17.70 (0%) 17.40 17.40 - 22.75 0.0526 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of FinelineCi

Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineline Ci 517264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 72 and lower is at 46, while middle bands are at 53 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinelineCi (517264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinelineCi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinelineCi in short term and the sell signal is strong.

FinelineCi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinelineCi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinelineCi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.35 and FinelineCi 517264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.

FinelineCi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 51.57
12 day DMA 54.52
20 day DMA 58.53
35 day DMA 60.78
50 day DMA 64.89
100 day DMA 74.64
150 day DMA 78.6
200 day DMA 81.96

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA51.552.3952.44
12 day EMA54.2955.1255.63
20 day EMA56.9557.7158.28
35 day EMA61.1961.8662.42
50 day EMA64.7665.3765.9

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5752.2252.12
12 day SMA54.5255.9657.23
20 day SMA58.5359.2559.88
35 day SMA60.7861.3161.76
50 day SMA64.8965.4966.04
100 day SMA74.6475.175.49
150 day SMA78.678.9379.25
200 day SMA81.9682.0982.2

Fundamentals, profit and EPS of Fineline Ci 517264

EPS is 0.44 and PE is: 113

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 6.52 in crores

Market capitalization: 38.39

EPS is 0.37 and PE is: 134.38

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 5.80 in crores

Market capitalization: 42.02

Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top