ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong intraday Stock price targets for FinelineCi are 60.17 and 64.42

Intraday Target 159.2
Intraday Target 261.14
Intraday Target 363.446666666667
Intraday Target 465.39
Intraday Target 567.7

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Mon 05 October 2026 63.09 (0.64%) 65.75 61.50 - 65.75 0.5954 times
Thu 01 October 2026 62.69 (-5.98%) 63.59 60.64 - 63.59 0.6357 times
Tue 29 September 2026 66.68 (2.58%) 67.94 66.00 - 67.94 1.5679 times
Mon 28 September 2026 65.00 (-1.56%) 69.26 63.25 - 69.26 0.9029 times
Fri 25 September 2026 66.03 (0.79%) 67.48 64.89 - 67.60 1.7346 times
Thu 24 September 2026 65.51 (4.1%) 65.90 60.50 - 66.00 1.158 times
Wed 23 September 2026 62.93 (1.57%) 62.99 60.99 - 64.47 1.1133 times
Tue 22 September 2026 61.96 (0.23%) 63.25 60.26 - 63.25 0.6163 times
Mon 21 September 2026 61.82 (-1.69%) 64.50 59.80 - 64.50 0.4711 times
Fri 18 September 2026 62.88 (-4.39%) 64.44 62.50 - 66.50 1.2048 times
Thu 17 September 2026 65.77 (3.69%) 66.00 62.17 - 66.00 0.2094 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 60.17 and 64.42

Weekly Target 159.2
Weekly Target 261.14
Weekly Target 363.446666666667
Weekly Target 465.39
Weekly Target 567.7

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Mon 05 October 2026 63.09 (0.64%) 65.75 61.50 - 65.75 0.1111 times
Thu 01 October 2026 62.69 (-5.06%) 69.26 60.64 - 69.26 0.5795 times
Fri 25 September 2026 66.03 (5.01%) 64.50 59.80 - 67.60 0.9502 times
Fri 18 September 2026 62.88 (-4.34%) 66.06 62.17 - 68.99 0.5468 times
Fri 11 September 2026 65.73 (-1.38%) 63.55 63.55 - 70.70 0.8437 times
Fri 04 September 2026 66.65 (-1.99%) 70.35 63.37 - 70.90 0.8207 times
Fri 28 August 2026 68.00 (4.41%) 65.16 60.16 - 69.91 2.523 times
Fri 21 August 2026 65.13 (0.22%) 67.00 59.61 - 67.28 2.0706 times
Fri 14 August 2026 64.99 (-7.8%) 71.00 63.00 - 71.00 0.406 times
Fri 07 August 2026 70.49 (-0.56%) 72.38 67.28 - 73.50 1.1484 times
Fri 31 July 2026 70.89 (1.61%) 66.30 66.05 - 72.99 0.5679 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 59.31 and 64.42

Monthly Target 158.05
Monthly Target 260.57
Monthly Target 363.16
Monthly Target 465.68
Monthly Target 568.27

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Mon 05 October 2026 63.09 (-5.38%) 63.59 60.64 - 65.75 0.054 times
Tue 29 September 2026 66.68 (-1.94%) 70.90 59.80 - 70.90 0.7702 times
Mon 31 August 2026 68.00 (-4.08%) 72.38 59.61 - 73.50 1.5266 times
Fri 31 July 2026 70.89 (17.33%) 63.44 58.96 - 75.99 1.2691 times
Tue 30 June 2026 60.42 (-4.96%) 65.40 48.22 - 72.84 3.4902 times
Fri 29 May 2026 63.57 (-6.51%) 65.01 57.36 - 72.55 1.4752 times
Thu 30 April 2026 68.00 (-12.17%) 73.55 65.93 - 86.32 0.7452 times
Mon 30 March 2026 77.42 (-7.55%) 83.74 74.95 - 85.96 0.1301 times
Fri 27 February 2026 83.74 (-1.83%) 81.04 75.96 - 96.50 0.421 times
Fri 30 January 2026 85.30 (-6.59%) 95.49 85.30 - 99.15 0.1184 times
Wed 31 December 2025 91.32 (7.44%) 87.00 72.58 - 100.55 1.0859 times

 monthly chart FinelineCi

Yearly price and charts FinelineCi

Strong yearly Stock price targets for FinelineCi 517264 are 30.19 and 81.12

Yearly Target 119.22
Yearly Target 241.16
Yearly Target 370.153333333333
Yearly Target 492.09
Yearly Target 5121.08

Yearly price and volumes Fineline Ci

Date Closing Open Range Volume
Mon 05 October 2026 63.09 (-30.91%) 95.49 48.22 - 99.15 1.1166 times
Wed 31 December 2025 91.32 (-17.09%) 109.00 52.35 - 109.00 0.5393 times
Mon 30 December 2024 110.15 (67.99%) 66.79 48.20 - 114.65 0.8302 times
Fri 29 December 2023 65.57 (26.34%) 49.40 34.78 - 75.85 1.3758 times
Fri 30 December 2022 51.90 (-4.24%) 56.80 37.00 - 99.10 3.2194 times
Fri 31 December 2021 54.20 (116.8%) 25.00 16.35 - 54.20 1.5315 times
Thu 31 December 2020 25.00 (-9.09%) 28.00 15.75 - 39.85 0.1363 times
Tue 31 December 2019 27.50 (55.37%) 16.85 11.38 - 27.90 0.201 times
Mon 31 December 2018 17.70 (0%) 17.40 17.40 - 22.75 0.0501 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FinelineCi

Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineline Ci 517264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineline Ci 517264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinelineCi (517264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinelineCi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinelineCi in short term and the sell signal is strong.

FinelineCi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinelineCi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinelineCi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.42 and FinelineCi 517264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.

FinelineCi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 64.7
12 day DMA 63.98
20 day DMA 64.74
35 day DMA 64.85
50 day DMA 66.41
100 day DMA 64.13
150 day DMA 68.75
200 day DMA 73.43

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA6464.4665.35
12 day EMA64.3264.5464.88
20 day EMA64.6764.8465.07
35 day EMA65.5965.7465.92
50 day EMA66.5666.766.86

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA64.765.1865.23
12 day SMA63.9864.0264.28
20 day SMA64.7464.8365
35 day SMA64.8564.9365.07
50 day SMA66.4166.5866.74
100 day SMA64.1364.1864.21
150 day SMA68.7568.9169.08
200 day SMA73.4373.5373.62

Fundamentals, profit and EPS of Fineline Ci 517264

EPS is 0.44 and PE is: 143.39

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 6.52 in crores

Market capitalization: 38.39

EPS is 0.37 and PE is: 170.51

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 5.80 in crores

Market capitalization: 42.02

Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top