ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong intraday Stock price targets for FinelineCi are 57.14 and 63.33

Intraday Target 155.9
Intraday Target 258.38
Intraday Target 362.086666666667
Intraday Target 464.57
Intraday Target 568.28

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Tue 19 May 2026 60.87 (-2.86%) 62.68 59.60 - 65.79 0.9912 times
Mon 18 May 2026 62.66 (4.99%) 61.40 60.00 - 62.66 0.6728 times
Fri 15 May 2026 59.68 (-0.62%) 57.36 57.36 - 61.99 0.4482 times
Thu 14 May 2026 60.05 (-4.94%) 65.99 60.02 - 65.99 2.291 times
Wed 13 May 2026 63.17 (0.49%) 63.10 62.00 - 65.74 0.2552 times
Tue 12 May 2026 62.86 (-3.08%) 67.21 62.00 - 67.21 0.6091 times
Mon 11 May 2026 64.86 (-4.99%) 65.36 64.86 - 71.58 2.5857 times
Fri 08 May 2026 68.27 (5%) 65.06 65.06 - 68.27 0.4009 times
Thu 07 May 2026 65.02 (-2.53%) 68.95 63.67 - 68.95 0.265 times
Wed 06 May 2026 66.71 (-4.45%) 72.55 66.33 - 72.55 1.4809 times
Tue 05 May 2026 69.82 (2.08%) 70.25 66.00 - 70.25 0.325 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 57.14 and 63.33

Weekly Target 155.9
Weekly Target 258.38
Weekly Target 362.086666666667
Weekly Target 464.57
Weekly Target 568.28

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Tue 19 May 2026 60.87 (1.99%) 61.40 59.60 - 65.79 0.7841 times
Fri 15 May 2026 59.68 (-12.58%) 65.36 57.36 - 71.58 2.9166 times
Fri 08 May 2026 68.27 (0.4%) 65.01 63.67 - 72.55 1.3602 times
Thu 30 April 2026 68.00 (-2.49%) 70.08 65.93 - 74.75 1.625 times
Fri 24 April 2026 69.74 (-9.95%) 77.45 66.43 - 79.99 1.2727 times
Fri 17 April 2026 77.45 (-3.08%) 79.91 76.00 - 85.62 1.1482 times
Fri 10 April 2026 79.91 (-2.87%) 82.68 74.26 - 86.32 0.4142 times
Thu 02 April 2026 82.27 (0.96%) 78.00 73.55 - 85.09 0.2526 times
Fri 27 March 2026 81.49 (-3.37%) 84.33 78.00 - 84.33 0.0606 times
Fri 20 March 2026 84.33 (10.19%) 76.52 76.24 - 85.76 0.1657 times
Fri 13 March 2026 76.53 (-7.9%) 82.51 74.95 - 85.96 0.2029 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 51.52 and 66.71

Monthly Target 148.4
Monthly Target 254.64
Monthly Target 363.593333333333
Monthly Target 469.83
Monthly Target 578.78

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Tue 19 May 2026 60.87 (-10.49%) 65.01 57.36 - 72.55 1.5231 times
Thu 30 April 2026 68.00 (-12.17%) 73.55 65.93 - 86.32 1.3972 times
Mon 30 March 2026 77.42 (-7.55%) 83.74 74.95 - 85.96 0.2439 times
Fri 27 February 2026 83.74 (-1.83%) 81.04 75.96 - 96.50 0.7893 times
Fri 30 January 2026 85.30 (-6.59%) 95.49 85.30 - 99.15 0.222 times
Wed 31 December 2025 91.32 (7.44%) 87.00 72.58 - 100.55 2.0359 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 0.8667 times
Fri 31 October 2025 99.49 (22.77%) 81.04 80.24 - 107.00 0.9542 times
Tue 30 September 2025 81.04 (-7.22%) 87.35 81.04 - 101.35 0.8945 times
Fri 29 August 2025 87.35 (22.41%) 72.45 67.80 - 87.36 1.0731 times
Thu 31 July 2025 71.36 (-1.09%) 72.15 52.35 - 81.36 3.05 times

 monthly chart FinelineCi

Yearly price and charts FinelineCi

Strong yearly Stock price targets for FinelineCi 517264 are 38.22 and 80.01

Yearly Target 130.67
Yearly Target 245.77
Yearly Target 372.46
Yearly Target 487.56
Yearly Target 5114.25

Yearly price and volumes Fineline Ci

Date Closing Open Range Volume
Tue 19 May 2026 60.87 (-33.34%) 95.49 57.36 - 99.15 0.2752 times
Wed 31 December 2025 91.32 (-17.09%) 109.00 52.35 - 109.00 0.5968 times
Mon 30 December 2024 110.15 (67.99%) 66.79 48.20 - 114.65 0.9188 times
Fri 29 December 2023 65.57 (26.34%) 49.40 34.78 - 75.85 1.5226 times
Fri 30 December 2022 51.90 (-4.24%) 56.80 37.00 - 99.10 3.563 times
Fri 31 December 2021 54.20 (116.8%) 25.00 16.35 - 54.20 1.6949 times
Thu 31 December 2020 25.00 (-9.09%) 28.00 15.75 - 39.85 0.1508 times
Tue 31 December 2019 27.50 (55.37%) 16.85 11.38 - 27.90 0.2224 times
Mon 31 December 2018 17.70 (0%) 17.40 17.40 - 22.75 0.0554 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of FinelineCi

Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineline Ci 517264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinelineCi (517264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinelineCi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinelineCi in short term and the sell signal is strong.

FinelineCi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FinelineCi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinelineCi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.23 and FinelineCi 517264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.

FinelineCi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 61.29
12 day DMA 64.36
20 day DMA 67.07
35 day DMA 72.55
50 day DMA 74.95
100 day DMA 81.4
150 day DMA 84.14
200 day DMA 83.32

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7762.2262
12 day EMA64.2464.8565.25
20 day EMA66.8867.5168.02
35 day EMA70.4270.9871.47
50 day EMA74.1374.6775.16

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2961.6862.12
12 day SMA64.3664.9665.52
20 day SMA67.0767.968.64
35 day SMA72.5573.0973.59
50 day SMA74.9575.3275.74
100 day SMA81.481.5481.67
150 day SMA84.1484.3684.56
200 day SMA83.3283.3183.27

Fundamentals, profit and EPS of Fineline Ci 517264

EPS is 0.44 and PE is: 138.34

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 6.52 in crores

Market capitalization: 38.39

EPS is 0.37 and PE is: 164.51

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 5.80 in crores

Market capitalization: 42.02

Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top