ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong intraday Stock price targets for FinelineCi are 75.58 and 83.68

Intraday Target 173.35
Intraday Target 277.81
Intraday Target 381.45
Intraday Target 485.91
Intraday Target 589.55

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Thu 02 April 2026 82.27 (1.52%) 85.09 76.99 - 85.09 1.3413 times
Wed 01 April 2026 81.04 (4.68%) 73.55 73.55 - 81.29 3.3957 times
Mon 30 March 2026 77.42 (-4.99%) 78.00 77.42 - 78.00 1.8249 times
Fri 27 March 2026 81.49 (1.86%) 78.40 78.40 - 84.00 0.5683 times
Wed 25 March 2026 80.00 (0%) 80.00 80.00 - 80.00 0.18 times
Tue 24 March 2026 80.00 (-0.15%) 78.50 78.00 - 80.12 0.5048 times
Mon 23 March 2026 80.12 (-4.99%) 84.33 80.12 - 84.33 0.3212 times
Fri 20 March 2026 84.33 (3.21%) 83.05 78.04 - 85.76 0.5789 times
Thu 19 March 2026 81.71 (1.29%) 80.67 80.67 - 81.89 0.1836 times
Wed 18 March 2026 80.67 (-0.27%) 83.99 76.86 - 83.99 1.1013 times
Tue 17 March 2026 80.89 (0.8%) 81.86 76.24 - 82.65 1.3766 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 77.91 and 89.45

Weekly Target 168.76
Weekly Target 275.52
Weekly Target 380.303333333333
Weekly Target 487.06
Weekly Target 591.84

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Thu 02 April 2026 82.27 (0.96%) 78.00 73.55 - 85.09 0.6959 times
Fri 27 March 2026 81.49 (-3.37%) 84.33 78.00 - 84.33 0.167 times
Fri 20 March 2026 84.33 (10.19%) 76.52 76.24 - 85.76 0.4563 times
Fri 13 March 2026 76.53 (-7.9%) 82.51 74.95 - 85.96 0.5589 times
Fri 06 March 2026 83.09 (-0.78%) 83.74 75.59 - 83.74 0.8565 times
Fri 27 February 2026 83.74 (-6.64%) 89.70 75.96 - 89.70 0.514 times
Fri 20 February 2026 89.70 (0.04%) 90.70 83.04 - 93.25 1.3997 times
Fri 13 February 2026 89.66 (-2.6%) 91.59 85.99 - 96.50 4.1549 times
Fri 06 February 2026 92.05 (7.91%) 81.04 80.95 - 96.35 1.1552 times
Fri 30 January 2026 85.30 (-13.97%) 94.20 85.30 - 94.20 0.0416 times
Fri 16 January 2026 99.15 (8.16%) 93.00 91.67 - 99.15 0.4968 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 77.91 and 89.45

Monthly Target 168.76
Monthly Target 275.52
Monthly Target 380.303333333333
Monthly Target 487.06
Monthly Target 591.84

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Thu 02 April 2026 82.27 (6.26%) 73.55 73.55 - 85.09 0.0539 times
Mon 30 March 2026 77.42 (-7.55%) 83.74 74.95 - 85.96 0.2395 times
Fri 27 February 2026 83.74 (-1.83%) 81.04 75.96 - 96.50 0.775 times
Fri 30 January 2026 85.30 (-6.59%) 95.49 85.30 - 99.15 0.218 times
Wed 31 December 2025 91.32 (7.44%) 87.00 72.58 - 100.55 1.999 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 0.851 times
Fri 31 October 2025 99.49 (22.77%) 81.04 80.24 - 107.00 0.9369 times
Tue 30 September 2025 81.04 (-7.22%) 87.35 81.04 - 101.35 0.8782 times
Fri 29 August 2025 87.35 (22.41%) 72.45 67.80 - 87.36 1.0537 times
Thu 31 July 2025 71.36 (-1.09%) 72.15 52.35 - 81.36 2.9948 times
Fri 27 June 2025 72.15 (-33.19%) 102.60 72.15 - 104.05 0.072 times

 monthly chart FinelineCi

Yearly price and charts FinelineCi

Strong yearly Stock price targets for FinelineCi 517264 are 65.11 and 90.71

Yearly Target 159.39
Yearly Target 270.83
Yearly Target 384.99
Yearly Target 496.43
Yearly Target 5110.59

Yearly price and volumes Fineline Ci

Date Closing Open Range Volume
Thu 02 April 2026 82.27 (-9.91%) 95.49 73.55 - 99.15 0.0882 times
Wed 31 December 2025 91.32 (-17.09%) 109.00 52.35 - 109.00 0.6096 times
Mon 30 December 2024 110.15 (67.99%) 66.79 48.20 - 114.65 0.9385 times
Fri 29 December 2023 65.57 (26.34%) 49.40 34.78 - 75.85 1.5553 times
Fri 30 December 2022 51.90 (-4.24%) 56.80 37.00 - 99.10 3.6393 times
Fri 31 December 2021 54.20 (116.8%) 25.00 16.35 - 54.20 1.7313 times
Thu 31 December 2020 25.00 (-9.09%) 28.00 15.75 - 39.85 0.1541 times
Tue 31 December 2019 27.50 (55.37%) 16.85 11.38 - 27.90 0.2272 times
Mon 31 December 2018 17.70 (0%) 17.40 17.40 - 22.75 0.0566 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FinelineCi

Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fineline Ci 517264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fineline Ci 517264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FinelineCi (517264) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FinelineCi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FinelineCi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinelineCi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinelineCi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinelineCi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.63 and FinelineCi 517264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.

FinelineCi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 80.44
12 day DMA 80.85
20 day DMA 80.53
35 day DMA 83.17
50 day DMA 85.58
100 day DMA 86.22
150 day DMA 87.51
200 day DMA 86.16

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8780.1779.73
12 day EMA80.8180.5580.46
20 day EMA81.4681.3781.4
35 day EMA83.5383.683.75
50 day EMA85.858686.2

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4479.9979.81
12 day SMA80.8580.3780.33
20 day SMA80.5380.3980.53
35 day SMA83.1783.3383.65
50 day SMA85.5885.8786.18
100 day SMA86.2286.486.61
150 day SMA87.5187.4587.41
200 day SMA86.1686.2986.43

Fundamentals, profit and EPS of Fineline Ci 517264

EPS is 0.44 and PE is: 186.98

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 6.52 in crores

Market capitalization: 38.39

EPS is 0.37 and PE is: 222.35

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 5.80 in crores

Market capitalization: 42.02

Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top