Munafa Stock Market Course + Intraday & FNO calls 
FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517264
- 517264 Experts view
- Tomorrow's Movement 517264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinelineCi
Strong intraday Stock price targets for FinelineCi are 80.07 and 80.33
| Intraday Target 1 | 80.03 |
| Intraday Target 2 | 80.11 |
| Intraday Target 3 | 80.286666666667 |
| Intraday Target 4 | 80.37 |
| Intraday Target 5 | 80.55 |
Daily price and volume Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.20 (-0.32%) | 80.46 | 80.20 - 80.46 | 0.0766 times | Thu 11 December 2025 | 80.46 (3.02%) | 77.99 | 77.99 - 80.50 | 0.1943 times | Wed 10 December 2025 | 78.10 (-0.37%) | 78.25 | 74.50 - 80.50 | 1.0953 times | Tue 09 December 2025 | 78.39 (3.14%) | 78.50 | 72.58 - 78.50 | 1.616 times | Mon 08 December 2025 | 76.00 (2.36%) | 76.00 | 75.62 - 76.00 | 0.0202 times | Fri 05 December 2025 | 74.25 (-2.89%) | 72.64 | 72.64 - 78.65 | 2.0792 times | Thu 04 December 2025 | 76.46 (-5%) | 80.00 | 76.46 - 80.08 | 1.8565 times | Wed 03 December 2025 | 80.48 (-2.21%) | 79.07 | 78.19 - 81.81 | 2.4652 times | Tue 02 December 2025 | 82.30 (-3.18%) | 84.99 | 80.75 - 85.00 | 0.2923 times | Mon 01 December 2025 | 85.00 (0%) | 87.00 | 83.30 - 87.00 | 0.3044 times | Fri 28 November 2025 | 85.00 (1.76%) | 84.55 | 79.73 - 86.49 | 0.3404 times |
Weekly price and charts FinelineCi
Strong weekly Stock price targets for FinelineCi 517264 are 76.39 and 84.31
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 77.76 |
| Weekly Target 4 | 82.94 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.20 (8.01%) | 76.00 | 72.58 - 80.50 | 0.8518 times | Fri 05 December 2025 | 74.25 (-12.65%) | 87.00 | 72.64 - 87.00 | 1.9852 times | Fri 28 November 2025 | 85.00 (10.4%) | 78.90 | 74.64 - 86.49 | 0.7365 times | Fri 21 November 2025 | 76.99 (-5.27%) | 82.90 | 74.10 - 84.00 | 1.0928 times | Fri 14 November 2025 | 81.27 (-13.25%) | 93.68 | 81.25 - 98.00 | 0.9377 times | Fri 07 November 2025 | 93.68 (-5.84%) | 99.00 | 93.00 - 103.15 | 1.0368 times | Fri 31 October 2025 | 99.49 (4.77%) | 97.90 | 88.67 - 102.00 | 0.9929 times | Thu 23 October 2025 | 94.96 (-3.82%) | 103.66 | 94.95 - 107.00 | 0.8593 times | Fri 17 October 2025 | 98.73 (5.14%) | 96.00 | 93.90 - 103.50 | 0.9106 times | Fri 10 October 2025 | 93.90 (5.56%) | 89.55 | 85.98 - 98.70 | 0.5963 times | Fri 03 October 2025 | 88.95 (-0.92%) | 85.40 | 80.24 - 89.00 | 0.899 times |
Monthly price and charts FinelineCi
Strong monthly Stock price targets for FinelineCi 517264 are 69.18 and 83.6
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 72.85 |
| Monthly Target 3 | 79.926666666667 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.20 (-5.65%) | 87.00 | 72.58 - 87.00 | 0.8433 times | Fri 28 November 2025 | 85.00 (-14.56%) | 99.00 | 74.10 - 103.15 | 1.1307 times | Fri 31 October 2025 | 99.49 (22.77%) | 81.04 | 80.24 - 107.00 | 1.2448 times | Tue 30 September 2025 | 81.04 (-7.22%) | 87.35 | 81.04 - 101.35 | 1.1669 times | Fri 29 August 2025 | 87.35 (22.41%) | 72.45 | 67.80 - 87.36 | 1.4 times | Thu 31 July 2025 | 71.36 (-1.09%) | 72.15 | 52.35 - 81.36 | 3.979 times | Fri 27 June 2025 | 72.15 (-33.19%) | 102.60 | 72.15 - 104.05 | 0.0957 times | Fri 21 March 2025 | 108.00 (4.3%) | 98.40 | 97.80 - 108.00 | 0.1394 times | Mon 10 February 2025 | 103.55 (-5%) | 103.55 | 103.55 - 103.55 | 0.0001 times | Mon 13 January 2025 | 109.00 (-1.04%) | 109.00 | 109.00 - 109.00 | 0.0001 times | Mon 30 December 2024 | 110.15 (5.41%) | 99.30 | 99.30 - 114.65 | 0.4437 times |
Yearly price and charts FinelineCi
Strong yearly Stock price targets for FinelineCi 517264 are 37.95 and 94.6
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 52.03 |
| Yearly Target 3 | 80.516666666667 |
| Yearly Target 4 | 108.68 |
| Yearly Target 5 | 137.17 |
Yearly price and volumes Fineline Ci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.20 (-27.19%) | 109.00 | 52.35 - 109.00 | 0.4682 times | Mon 30 December 2024 | 110.15 (67.99%) | 66.79 | 48.20 - 114.65 | 0.8514 times | Fri 29 December 2023 | 65.57 (26.34%) | 49.40 | 34.78 - 75.85 | 1.411 times | Fri 30 December 2022 | 51.90 (-4.24%) | 56.80 | 37.00 - 99.10 | 3.3016 times | Fri 31 December 2021 | 54.20 (116.8%) | 25.00 | 16.35 - 54.20 | 1.5706 times | Thu 31 December 2020 | 25.00 (-9.09%) | 28.00 | 15.75 - 39.85 | 0.1398 times | Tue 31 December 2019 | 27.50 (55.37%) | 16.85 | 11.38 - 27.90 | 0.2061 times | Mon 31 December 2018 | 17.70 (0%) | 17.40 | 17.40 - 22.75 | 0.0513 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FinelineCi
Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fineline Ci 517264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinelineCi (517264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinelineCi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinelineCi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinelineCi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FinelineCi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinelineCi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.02 and FinelineCi 517264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.
FinelineCi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fineline Ci 517264
DMA (daily moving average) of Fineline Ci 517264
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 80.01 |
| 20 day DMA | 79.52 |
| 35 day DMA | 86.07 |
| 50 day DMA | 88.37 |
| 100 day DMA | 85.82 |
| 150 day DMA | 87.79 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Fineline Ci 517264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 78.75 | 77.9 |
| 12 day EMA | 79.69 | 79.6 | 79.44 |
| 20 day EMA | 81.2 | 81.31 | 81.4 |
| 35 day EMA | 84.03 | 84.26 | 84.48 |
| 50 day EMA | 87.65 | 87.95 | 88.26 |
SMA (simple moving average) of Fineline Ci 517264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 77.44 | 76.64 |
| 12 day SMA | 80.01 | 80.25 | 80.21 |
| 20 day SMA | 79.52 | 79.57 | 79.82 |
| 35 day SMA | 86.07 | 86.63 | 87.25 |
| 50 day SMA | 88.37 | 88.48 | 88.66 |
| 100 day SMA | 85.82 | 85.75 | 85.65 |
| 150 day SMA | 87.79 | 87.92 | 88.01 |
| 200 day SMA | 88.4 | 88.4 | 88.39 |
Fundamentals, profit and EPS of Fineline Ci 517264
EPS is 0.44 and PE is: 182.27
Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)
Debt: 6.52 in crores
Market capitalization: 38.39
EPS is 0.37 and PE is: 216.76
Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)
Debt: 5.80 in crores
Market capitalization: 42.02
Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
