ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fineline Ci 517264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinelineCi

Strong intraday Stock price targets for FinelineCi are 48.84 and 56.1

Intraday Target 147.63
Intraday Target 250.05
Intraday Target 354.89
Intraday Target 457.31
Intraday Target 562.15

Daily price and volume Fineline Ci

Date Closing Open Range Volume
Thu 11 June 2026 52.47 (-10%) 56.51 52.47 - 59.73 0.9613 times
Wed 10 June 2026 58.30 (-9.99%) 66.07 58.30 - 68.00 3.9795 times
Tue 09 June 2026 64.77 (-1.82%) 65.34 61.21 - 72.44 0.8833 times
Mon 08 June 2026 65.97 (-1.4%) 66.91 64.10 - 69.70 0.4582 times
Fri 05 June 2026 66.91 (-0.92%) 67.58 65.52 - 72.84 0.6624 times
Thu 04 June 2026 67.53 (3.91%) 65.50 64.00 - 68.23 0.6005 times
Wed 03 June 2026 64.99 (-1.05%) 66.00 64.50 - 66.30 0.2372 times
Tue 02 June 2026 65.68 (1.7%) 64.58 63.41 - 65.99 0.0862 times
Mon 01 June 2026 64.58 (1.59%) 65.40 62.00 - 66.74 1.0054 times
Fri 29 May 2026 63.57 (1.96%) 65.46 61.92 - 65.46 1.126 times
Wed 27 May 2026 62.35 (2.55%) 60.90 60.30 - 63.65 0.2819 times

 Daily chart FinelineCi

Weekly price and charts FinelineCi

Strong weekly Stock price targets for FinelineCi 517264 are 42.49 and 62.46

Weekly Target 139.16
Weekly Target 245.81
Weekly Target 359.126666666667
Weekly Target 465.78
Weekly Target 579.1

Weekly price and volumes for Fineline Ci

Date Closing Open Range Volume
Thu 11 June 2026 52.47 (-21.58%) 66.91 52.47 - 72.44 3.3794 times
Fri 05 June 2026 66.91 (5.25%) 65.40 62.00 - 72.84 1.3941 times
Fri 29 May 2026 63.57 (-2.17%) 66.28 60.30 - 67.20 1.2997 times
Fri 22 May 2026 64.98 (8.88%) 61.40 59.60 - 65.79 0.5815 times
Fri 15 May 2026 59.68 (-12.58%) 65.36 57.36 - 71.58 1.1167 times
Fri 08 May 2026 68.27 (0.4%) 65.01 63.67 - 72.55 0.5208 times
Thu 30 April 2026 68.00 (-2.49%) 70.08 65.93 - 74.75 0.6222 times
Fri 24 April 2026 69.74 (-9.95%) 77.45 66.43 - 79.99 0.4873 times
Fri 17 April 2026 77.45 (-3.08%) 79.91 76.00 - 85.62 0.4396 times
Fri 10 April 2026 79.91 (-2.87%) 82.68 74.26 - 86.32 0.1586 times
Thu 02 April 2026 82.27 (0.96%) 78.00 73.55 - 85.09 0.0967 times

 weekly chart FinelineCi

Monthly price and charts FinelineCi

Strong monthly Stock price targets for FinelineCi 517264 are 42.29 and 62.66

Monthly Target 138.89
Monthly Target 245.68
Monthly Target 359.26
Monthly Target 466.05
Monthly Target 579.63

Monthly price and volumes Fineline Ci

Date Closing Open Range Volume
Thu 11 June 2026 52.47 (-17.46%) 65.40 52.47 - 72.84 2.6951 times
Fri 29 May 2026 63.57 (-6.51%) 65.01 57.36 - 72.55 1.9867 times
Thu 30 April 2026 68.00 (-12.17%) 73.55 65.93 - 86.32 1.0036 times
Mon 30 March 2026 77.42 (-7.55%) 83.74 74.95 - 85.96 0.1752 times
Fri 27 February 2026 83.74 (-1.83%) 81.04 75.96 - 96.50 0.5669 times
Fri 30 January 2026 85.30 (-6.59%) 95.49 85.30 - 99.15 0.1595 times
Wed 31 December 2025 91.32 (7.44%) 87.00 72.58 - 100.55 1.4624 times
Fri 28 November 2025 85.00 (-14.56%) 99.00 74.10 - 103.15 0.6226 times
Fri 31 October 2025 99.49 (22.77%) 81.04 80.24 - 107.00 0.6854 times
Tue 30 September 2025 81.04 (-7.22%) 87.35 81.04 - 101.35 0.6425 times
Fri 29 August 2025 87.35 (22.41%) 72.45 67.80 - 87.36 0.7709 times

 monthly chart FinelineCi

Yearly price and charts FinelineCi

Strong yearly Stock price targets for FinelineCi 517264 are 29.13 and 75.81

Yearly Target 121.35
Yearly Target 236.91
Yearly Target 368.03
Yearly Target 483.59
Yearly Target 5114.71

Yearly price and volumes Fineline Ci

Date Closing Open Range Volume
Thu 11 June 2026 52.47 (-42.54%) 95.49 52.47 - 99.15 0.5831 times
Wed 31 December 2025 91.32 (-17.09%) 109.00 52.35 - 109.00 0.5758 times
Mon 30 December 2024 110.15 (67.99%) 66.79 48.20 - 114.65 0.8863 times
Fri 29 December 2023 65.57 (26.34%) 49.40 34.78 - 75.85 1.4689 times
Fri 30 December 2022 51.90 (-4.24%) 56.80 37.00 - 99.10 3.4372 times
Fri 31 December 2021 54.20 (116.8%) 25.00 16.35 - 54.20 1.6351 times
Thu 31 December 2020 25.00 (-9.09%) 28.00 15.75 - 39.85 0.1455 times
Tue 31 December 2019 27.50 (55.37%) 16.85 11.38 - 27.90 0.2146 times
Mon 31 December 2018 17.70 (0%) 17.40 17.40 - 22.75 0.0535 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of FinelineCi

Tomorrow's movement Prediction of Fineline Ci 517264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fineline Ci 517264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fineline Ci 517264 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fineline Ci 517264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.46

Munafa value: 10 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinelineCi (517264) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FinelineCi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinelineCi in short term and the sell signal is strong.

FinelineCi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinelineCi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FinelineCi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.23 and FinelineCi 517264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinelineCi 517264 stock. Volume based technical analysis of FinelineCi 517264 stock is negative.

FinelineCi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fineline Ci 517264

DMA (daily moving average) of Fineline Ci 517264

DMA period DMA value
5 day DMA 61.68
12 day DMA 63.16
20 day DMA 62.69
35 day DMA 65.1
50 day DMA 69.4
100 day DMA 78.11
150 day DMA 81.14
200 day DMA 82.88

EMA (exponential moving average) of Fineline Ci 517264

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5863.1465.56
12 day EMA62.2263.9965.02
20 day EMA63.5164.6765.34
35 day EMA66.5667.3967.92
50 day EMA69.5570.2570.74

SMA (simple moving average) of Fineline Ci 517264

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6864.766.03
12 day SMA63.1664.1264.68
20 day SMA62.6963.2363.46
35 day SMA65.165.766.25
50 day SMA69.469.9570.38
100 day SMA78.1178.578.83
150 day SMA81.1481.4581.73
200 day SMA82.8882.9883.05

Fundamentals, profit and EPS of Fineline Ci 517264

EPS is 0.44 and PE is: 119.25

Last quarter profit: (September 2025 quarter) 0.07 crores (75.00%)

Debt: 6.52 in crores

Market capitalization: 38.39

EPS is 0.37 and PE is: 141.81

Last quarter profit: (June 2025 quarter) 0.06 crores (-14.29%)

Debt: 5.80 in crores

Market capitalization: 42.02

Videos related to: FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinelineCi 517264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top