ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremAu

Strong intraday Stock price targets for PremAu are 19.99 and 19.99

Intraday Target 119.99
Intraday Target 219.99
Intraday Target 319.99
Intraday Target 419.99
Intraday Target 519.99

Daily price and volume Prem Au

Date Closing Open Range Volume
Mon 06 April 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.0166 times
Mon 30 March 2026 19.04 (4.96%) 19.04 19.04 - 19.04 0.2243 times
Mon 23 March 2026 18.14 (4.98%) 18.14 18.14 - 18.14 8.9784 times
Mon 16 March 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0831 times
Tue 10 March 2026 16.46 (4.97%) 16.46 16.46 - 16.46 0.0083 times
Mon 09 March 2026 15.68 (4.95%) 15.68 15.68 - 15.68 0.0166 times
Fri 06 March 2026 14.94 (4.99%) 14.94 14.94 - 14.94 0.1495 times
Thu 05 March 2026 14.23 (4.94%) 14.23 14.23 - 14.23 0.1163 times
Wed 04 March 2026 13.56 (4.95%) 13.56 13.56 - 13.56 0.2076 times
Mon 02 March 2026 12.92 (4.96%) 12.92 12.92 - 12.92 0.1993 times
Mon 23 February 2026 12.31 (4.94%) 12.31 12.31 - 12.31 0.108 times

 Daily chart PremAu

Weekly price and charts PremAu

Strong weekly Stock price targets for PremAu 517230 are 19.99 and 19.99

Weekly Target 119.99
Weekly Target 219.99
Weekly Target 319.99
Weekly Target 419.99
Weekly Target 519.99

Weekly price and volumes for Prem Au

Date Closing Open Range Volume
Mon 06 April 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.0162 times
Mon 30 March 2026 19.04 (4.96%) 19.04 19.04 - 19.04 0.2193 times
Mon 23 March 2026 18.14 (4.98%) 18.14 18.14 - 18.14 8.7815 times
Mon 16 March 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0812 times
Tue 10 March 2026 16.46 (10.17%) 15.68 15.68 - 16.46 0.0244 times
Fri 06 March 2026 14.94 (21.36%) 12.92 12.92 - 14.94 0.658 times
Mon 23 February 2026 12.31 (4.94%) 12.31 12.31 - 12.31 0.1056 times
Mon 16 February 2026 11.73 (4.92%) 11.73 11.73 - 11.73 0.0244 times
Mon 09 February 2026 11.18 (4.98%) 11.18 11.18 - 11.18 0.065 times
Mon 02 February 2026 10.65 (4.93%) 10.65 10.65 - 10.65 0.0244 times
Tue 27 January 2026 10.15 (4.96%) 10.15 10.15 - 10.15 0.0162 times

 weekly chart PremAu

Monthly price and charts PremAu

Strong monthly Stock price targets for PremAu 517230 are 19.99 and 19.99

Monthly Target 119.99
Monthly Target 219.99
Monthly Target 319.99
Monthly Target 419.99
Monthly Target 519.99

Monthly price and volumes Prem Au

Date Closing Open Range Volume
Mon 06 April 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.0001 times
Mon 30 March 2026 19.04 (54.67%) 12.92 12.92 - 19.04 0.0774 times
Mon 23 February 2026 12.31 (21.28%) 10.65 10.65 - 12.31 0.0017 times
Tue 27 January 2026 10.15 (120.65%) 6.90 6.90 - 10.15 0.0135 times
Mon 03 March 2025 4.60 (-4.56%) 5.06 4.58 - 5.06 0.3559 times
Mon 24 February 2025 4.82 (-0.41%) 5.05 4.81 - 5.58 0.7147 times
Mon 27 January 2025 4.84 (-6.56%) 5.18 4.75 - 5.34 1.0468 times
Mon 30 December 2024 5.18 (12.85%) 4.41 4.40 - 5.56 3.798 times
Mon 25 November 2024 4.59 (-5.94%) 5.12 4.45 - 5.35 1.4214 times
Mon 28 October 2024 4.88 (-2.79%) 4.99 4.42 - 5.27 2.5703 times
Mon 30 September 2024 5.02 (-4.38%) 5.51 4.73 - 5.51 5.8104 times

 monthly chart PremAu

Yearly price and charts PremAu

Strong yearly Stock price targets for PremAu 517230 are 13.45 and 26.54

Yearly Target 12.54
Yearly Target 211.26
Yearly Target 315.626666666667
Yearly Target 424.35
Yearly Target 528.72

Yearly price and volumes Prem Au

Date Closing Open Range Volume
Mon 06 April 2026 19.99 (334.57%) 6.90 6.90 - 19.99 0.0014 times
Mon 03 March 2025 4.60 (-11.2%) 5.18 4.58 - 5.58 0.0325 times
Mon 30 December 2024 5.18 (-6.67%) 5.82 4.11 - 6.25 0.7578 times
Tue 26 December 2023 5.55 (-20.37%) 6.96 4.61 - 7.69 0.628 times
Fri 30 December 2022 6.97 (21.64%) 5.73 5.00 - 13.49 5.8625 times
Mon 27 December 2021 5.73 (138.75%) 2.40 1.88 - 15.33 1.2528 times
Thu 31 December 2020 2.40 (-20.53%) 3.17 1.99 - 3.17 0.216 times
Tue 31 December 2019 3.02 (3.42%) 3.05 2.71 - 4.07 0.1804 times
Mon 31 December 2018 2.92 (0%) 5.15 2.81 - 5.15 0.0685 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of PremAu

Tomorrow's movement Prediction of Prem Au 517230 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prem Au 517230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prem Au 517230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.04

Tomorrow's movement Prediction of Prem Au 517230 is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.

Munafa value: 90 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 4 points

Upper Bollinger band is at 21 and lower is at 6, while middle bands are at 10 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremAu (517230) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PremAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PremAu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremAu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PremAu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremAu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and PremAu 517230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PremAu 517230 stock. Volume based technical analysis of PremAu 517230 stock is negative.

PremAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prem Au 517230

DMA (daily moving average) of Prem Au 517230

DMA period DMA value
5 day DMA 18.18
12 day DMA 15.52
20 day DMA 13.11
35 day DMA 9.8
50 day DMA 8.32
100 day DMA 6.78
150 day DMA 6.48
200 day DMA 6.54

EMA (exponential moving average) of Prem Au 517230

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2617.3916.57
12 day EMA15.8415.0914.37
20 day EMA13.8213.1712.55
35 day EMA11.3910.8810.4
50 day EMA9.068.618.18

SMA (simple moving average) of Prem Au 517230

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1817.3216.5
12 day SMA15.5214.7914.09
20 day SMA13.1112.4911.9
35 day SMA9.89.368.95
50 day SMA8.328.037.75
100 day SMA6.786.636.49
150 day SMA6.486.396.3
200 day SMA6.546.476.41

Videos related to: PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top