Munafa Stock Market Course + Intraday & FNO calls 
PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517230
- 517230 Experts view
- Tomorrow's Movement 517230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremAu
Strong intraday Stock price targets for PremAu are 98.77 and 98.77
| Intraday Target 1 | 98.77 |
| Intraday Target 2 | 98.77 |
| Intraday Target 3 | 98.77 |
| Intraday Target 4 | 98.77 |
| Intraday Target 5 | 98.77 |
Daily price and volume Prem Au
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 98.77 (0%) | 98.77 | 98.77 - 98.77 | 1.5344 times | Mon 09 November 2026 | 98.77 (0%) | 98.77 | 98.77 - 98.77 | 1.9275 times | Fri 30 October 2026 | 98.77 (4.96%) | 98.77 | 98.77 - 98.77 | 1.3053 times | Thu 29 October 2026 | 94.10 (5%) | 94.10 | 94.10 - 94.10 | 1.6679 times | Wed 28 October 2026 | 89.62 (4.99%) | 89.62 | 89.62 - 89.62 | 0.2443 times | Tue 27 October 2026 | 85.36 (4.99%) | 85.36 | 85.36 - 85.36 | 0.4466 times | Mon 26 October 2026 | 81.30 (5%) | 81.30 | 81.30 - 81.30 | 1.7595 times | Fri 23 October 2026 | 77.43 (4.99%) | 77.43 | 77.43 - 77.43 | 0.4504 times | Thu 22 October 2026 | 73.75 (5%) | 73.75 | 73.75 - 73.75 | 0.1794 times | Wed 21 October 2026 | 70.24 (4.99%) | 70.24 | 70.24 - 70.24 | 0.4847 times | Mon 19 October 2026 | 66.90 (4.99%) | 66.90 | 66.90 - 66.90 | 0.2328 times |
Weekly price and charts PremAu
Strong weekly Stock price targets for PremAu 517230 are 98.77 and 98.77
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 98.77 |
| Weekly Target 3 | 98.77 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Prem Au
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 98.77 (0%) | 98.77 | 98.77 - 98.77 | 1.5954 times | Fri 30 October 2026 | 98.77 (27.56%) | 81.30 | 81.30 - 98.77 | 2.4996 times | Fri 23 October 2026 | 77.43 (21.52%) | 66.90 | 66.90 - 77.43 | 0.6209 times | Fri 16 October 2026 | 63.72 (47.64%) | 52.43 | 52.43 - 63.72 | 1.1117 times | Tue 06 October 2026 | 43.16 (10.21%) | 41.11 | 41.11 - 43.16 | 0.2304 times | Thu 01 October 2026 | 39.16 (21.5%) | 33.84 | 33.84 - 39.16 | 0.2938 times | Fri 25 September 2026 | 32.23 (27.54%) | 26.53 | 26.53 - 32.23 | 0.8215 times | Fri 18 September 2026 | 25.27 (21.49%) | 21.84 | 21.84 - 25.27 | 1.4653 times | Fri 11 September 2026 | 20.80 (27.45%) | 17.13 | 17.13 - 20.80 | 0.7001 times | Fri 04 September 2026 | 16.32 (17.92%) | 14.11 | 14.11 - 16.32 | 0.6614 times | Fri 28 August 2026 | 13.84 (10.28%) | 12.80 | 12.80 - 13.84 | 0.8408 times |
Monthly price and charts PremAu
Strong monthly Stock price targets for PremAu 517230 are 98.77 and 98.77
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 98.77 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 98.77 (0%) | 98.77 | 98.77 - 98.77 | 0.8565 times | Fri 30 October 2026 | 98.77 (177.99%) | 39.16 | 39.16 - 98.77 | 2.474 times | Tue 29 September 2026 | 35.53 (151.81%) | 14.81 | 14.81 - 35.53 | 2.0368 times | Mon 31 August 2026 | 14.11 (47.44%) | 10.04 | 10.04 - 14.11 | 2.2408 times | Mon 27 July 2026 | 9.57 (54.35%) | 6.51 | 6.51 - 9.57 | 0.7517 times | Mon 29 June 2026 | 6.20 (27.05%) | 5.12 | 5.12 - 6.20 | 0.2474 times | Mon 25 May 2026 | 4.88 (-78.89%) | 24.27 | 4.88 - 32.49 | 0.203 times | Mon 27 April 2026 | 23.12 (21.43%) | 19.99 | 19.99 - 23.12 | 0.0293 times | Mon 30 March 2026 | 19.04 (54.67%) | 12.92 | 12.92 - 19.04 | 1.135 times | Mon 23 February 2026 | 12.31 (21.28%) | 10.65 | 10.65 - 12.31 | 0.0255 times | Tue 27 January 2026 | 10.15 (120.65%) | 6.90 | 6.90 - 10.15 | 0.1983 times |
Yearly price and charts PremAu
Strong yearly Stock price targets for PremAu 517230 are 51.83 and 145.72
| Yearly Target 1 | -26.42 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 67.473333333333 |
| Yearly Target 4 | 130.07 |
| Yearly Target 5 | 161.36 |
Yearly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 98.77 (2047.17%) | 6.90 | 4.88 - 98.77 | 0.0107 times | Mon 03 March 2025 | 4.60 (-11.2%) | 5.18 | 4.58 - 5.58 | 0.0325 times | Mon 30 December 2024 | 5.18 (-6.67%) | 5.82 | 4.11 - 6.25 | 0.757 times | Tue 26 December 2023 | 5.55 (-20.37%) | 6.96 | 4.61 - 7.69 | 0.6274 times | Fri 30 December 2022 | 6.97 (21.64%) | 5.73 | 5.00 - 13.49 | 5.8565 times | Mon 27 December 2021 | 5.73 (138.75%) | 2.40 | 1.88 - 15.33 | 1.2515 times | Thu 31 December 2020 | 2.40 (-20.53%) | 3.17 | 1.99 - 3.17 | 0.2158 times | Tue 31 December 2019 | 3.02 (3.42%) | 3.05 | 2.71 - 4.07 | 0.1802 times | Mon 31 December 2018 | 2.92 (0%) | 5.15 | 2.81 - 5.15 | 0.0685 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PremAu
Tomorrow's movement Prediction of Prem Au 517230 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Au 517230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 21 points
Upper Bollinger band is at 111 and lower is at 29, while middle bands are at 49 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremAu (517230) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PremAu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremAu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremAu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremAu in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.3 and PremAu 517230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremAu 517230 stock. Volume based technical analysis of PremAu 517230 stock is negative.
PremAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Au 517230
DMA (daily moving average) of Prem Au 517230
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 83.23 |
| 20 day DMA | 69.18 |
| 35 day DMA | 50.08 |
| 50 day DMA | 39.04 |
| 100 day DMA | 26.36 |
| 150 day DMA | 19.23 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Prem Au 517230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 93.04 | 90.18 |
| 12 day EMA | 83.69 | 80.95 | 77.71 |
| 20 day EMA | 72.53 | 69.77 | 66.72 |
| 35 day EMA | 57.28 | 54.84 | 52.25 |
| 50 day EMA | 42.41 | 40.11 | 37.72 |
SMA (simple moving average) of Prem Au 517230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 93.32 | 89.83 |
| 12 day SMA | 83.23 | 80.05 | 76.64 |
| 20 day SMA | 69.18 | 65.94 | 62.61 |
| 35 day SMA | 50.08 | 47.72 | 45.35 |
| 50 day SMA | 39.04 | 37.29 | 35.53 |
| 100 day SMA | 26.36 | 25.44 | 24.5 |
| 150 day SMA | 19.23 | 18.61 | 17.98 |
| 200 day SMA | 15.81 | 15.34 | 14.88 |
Videos related to: PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
