Munafa Stock Market Course + Intraday & FNO calls 
PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517230
- 517230 Experts view
- Tomorrow's Movement 517230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremAu
Strong intraday Stock price targets for PremAu are 4.35 and 4.83
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.7466666666667 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 5.23 |
Daily price and volume Prem Au
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 4.60 (-4.56%) | 5.06 | 4.58 - 5.06 | 1.3155 times | Mon 24 February 2025 | 4.82 (-4.74%) | 5.31 | 4.81 - 5.31 | 1.1573 times | Mon 17 February 2025 | 5.06 (-4.89%) | 5.58 | 5.06 - 5.58 | 0.2799 times | Mon 10 February 2025 | 5.32 (4.93%) | 5.32 | 5.01 - 5.32 | 0.7399 times | Mon 03 February 2025 | 5.07 (4.75%) | 5.05 | 5.05 - 5.08 | 0.4645 times | Mon 27 January 2025 | 4.84 (-4.91%) | 5.33 | 4.84 - 5.34 | 1.9409 times | Mon 20 January 2025 | 5.09 (4.95%) | 4.75 | 4.75 - 5.09 | 0.6942 times | Mon 13 January 2025 | 4.85 (-4.9%) | 5.10 | 4.85 - 5.10 | 0.1423 times | Mon 06 January 2025 | 5.10 (-1.54%) | 5.18 | 4.95 - 5.25 | 1.0918 times | Mon 30 December 2024 | 5.18 (-4.95%) | 5.45 | 5.18 - 5.45 | 2.1737 times | Mon 23 December 2024 | 5.45 (2.83%) | 5.50 | 5.04 - 5.56 | 4.1294 times |
Weekly price and charts PremAu
Strong weekly Stock price targets for PremAu 517230 are 4.35 and 4.83
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.7466666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for Prem Au
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 4.60 (-4.56%) | 5.06 | 4.58 - 5.06 | 1.3155 times | Mon 24 February 2025 | 4.82 (-4.74%) | 5.31 | 4.81 - 5.31 | 1.1573 times | Mon 17 February 2025 | 5.06 (-4.89%) | 5.58 | 5.06 - 5.58 | 0.2799 times | Mon 10 February 2025 | 5.32 (4.93%) | 5.32 | 5.01 - 5.32 | 0.7399 times | Mon 03 February 2025 | 5.07 (4.75%) | 5.05 | 5.05 - 5.08 | 0.4645 times | Mon 27 January 2025 | 4.84 (-4.91%) | 5.33 | 4.84 - 5.34 | 1.9409 times | Mon 20 January 2025 | 5.09 (4.95%) | 4.75 | 4.75 - 5.09 | 0.6942 times | Mon 13 January 2025 | 4.85 (-4.9%) | 5.10 | 4.85 - 5.10 | 0.1423 times | Mon 06 January 2025 | 5.10 (-1.54%) | 5.18 | 4.95 - 5.25 | 1.0918 times | Mon 30 December 2024 | 5.18 (-4.95%) | 5.45 | 5.18 - 5.45 | 2.1737 times | Mon 23 December 2024 | 5.45 (2.83%) | 5.50 | 5.04 - 5.56 | 4.1294 times |
Monthly price and charts PremAu
Strong monthly Stock price targets for PremAu 517230 are 4.35 and 4.83
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 4.60 (-4.56%) | 5.06 | 4.58 - 5.06 | 0.1272 times | Mon 24 February 2025 | 4.82 (-0.41%) | 5.05 | 4.81 - 5.58 | 0.2555 times | Mon 27 January 2025 | 4.84 (-6.56%) | 5.18 | 4.75 - 5.34 | 0.3743 times | Mon 30 December 2024 | 5.18 (12.85%) | 4.41 | 4.40 - 5.56 | 1.3578 times | Mon 25 November 2024 | 4.59 (-5.94%) | 5.12 | 4.45 - 5.35 | 0.5082 times | Mon 28 October 2024 | 4.88 (-2.79%) | 4.99 | 4.42 - 5.27 | 0.9189 times | Mon 30 September 2024 | 5.02 (-4.38%) | 5.51 | 4.73 - 5.51 | 2.0772 times | Mon 26 August 2024 | 5.25 (6.49%) | 4.93 | 4.92 - 5.61 | 1.9173 times | Mon 29 July 2024 | 4.93 (10.04%) | 4.32 | 4.11 - 4.93 | 1.9039 times | Tue 18 June 2024 | 4.48 (-9.49%) | 4.71 | 4.48 - 4.95 | 0.5598 times | Mon 27 May 2024 | 4.95 (-2.37%) | 5.07 | 4.69 - 5.32 | 0.5919 times |
Yearly price and charts PremAu
Strong yearly Stock price targets for PremAu 517230 are 4.09 and 5.09
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 4.92 |
| Yearly Target 4 | 5.26 |
| Yearly Target 5 | 5.92 |
Yearly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 4.60 (-11.2%) | 5.18 | 4.58 - 5.58 | 0.0289 times | Mon 30 December 2024 | 5.18 (-6.67%) | 5.82 | 4.11 - 6.25 | 0.6737 times | Tue 26 December 2023 | 5.55 (-20.37%) | 6.96 | 4.61 - 7.69 | 0.5583 times | Fri 30 December 2022 | 6.97 (21.64%) | 5.73 | 5.00 - 13.49 | 5.2119 times | Mon 27 December 2021 | 5.73 (138.75%) | 2.40 | 1.88 - 15.33 | 1.1138 times | Thu 31 December 2020 | 2.40 (-20.53%) | 3.17 | 1.99 - 3.17 | 0.192 times | Tue 31 December 2019 | 3.02 (3.42%) | 3.05 | 2.71 - 4.07 | 0.1604 times | Mon 31 December 2018 | 2.92 (0%) | 5.15 | 2.81 - 5.15 | 0.0609 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PremAu
Tomorrow's movement Prediction of Prem Au 517230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Au 517230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prem Au 517230 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremAu (517230) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremAu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PremAu in short term and the sell signal is strong.
PremAu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremAu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and PremAu 517230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremAu 517230 stock. Volume based technical analysis of PremAu 517230 stock is negative.
PremAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Au 517230
DMA (daily moving average) of Prem Au 517230
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Prem Au 517230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 5.01 | 5.1 |
| 12 day EMA | 4.96 | 5.02 | 5.06 |
| 20 day EMA | 4.96 | 5 | 5.02 |
| 35 day EMA | 4.99 | 5.01 | 5.02 |
| 50 day EMA | 4.98 | 5 | 5.01 |
SMA (simple moving average) of Prem Au 517230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.02 | 5.08 |
| 12 day SMA | 5.06 | 5.09 | 5.09 |
| 20 day SMA | 4.97 | 4.98 | 4.98 |
| 35 day SMA | 4.95 | 4.93 | 4.92 |
| 50 day SMA | 4.93 | 4.94 | 4.96 |
| 100 day SMA | 5.24 | 5.26 | 5.27 |
| 150 day SMA | 5.6 | 5.62 | 5.63 |
| 200 day SMA | 5.91 | 5.92 | 5.93 |
Videos related to: PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
