Munafa Stock Market Course + Intraday & FNO calls 
PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517230
- 517230 Experts view
- Tomorrow's Movement 517230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremAu
Strong intraday Stock price targets for PremAu are 5.37 and 5.37
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.37 |
| Intraday Target 4 | 5.37 |
| Intraday Target 5 | 5.37 |
Daily price and volume Prem Au
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.37 (4.88%) | 5.37 | 5.37 - 5.37 | 1.4035 times | Mon 01 June 2026 | 5.12 (4.92%) | 5.12 | 5.12 - 5.12 | 3.208 times | Mon 25 May 2026 | 4.88 (-84.98%) | 4.88 | 4.88 - 4.88 | 0.0251 times | Mon 18 May 2026 | 32.49 (4.98%) | 32.49 | 32.49 - 32.49 | 0.1253 times | Mon 11 May 2026 | 30.95 (4.99%) | 30.95 | 30.95 - 30.95 | 0.0752 times | Fri 08 May 2026 | 29.48 (4.99%) | 29.48 | 29.48 - 29.48 | 1.1028 times | Thu 07 May 2026 | 28.08 (4.97%) | 28.08 | 28.08 - 28.08 | 2.5313 times | Wed 06 May 2026 | 26.75 (4.98%) | 26.75 | 26.75 - 26.75 | 1.2531 times | Tue 05 May 2026 | 25.48 (4.99%) | 25.48 | 25.48 - 25.48 | 0.0752 times | Mon 04 May 2026 | 24.27 (4.97%) | 24.27 | 24.27 - 24.27 | 0.2005 times | Mon 27 April 2026 | 23.12 (5%) | 23.12 | 23.12 - 23.12 | 0.3759 times |
Weekly price and charts PremAu
Strong weekly Stock price targets for PremAu 517230 are 5.37 and 5.37
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Prem Au
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.37 (4.88%) | 5.37 | 5.37 - 5.37 | 1.3023 times | Mon 01 June 2026 | 5.12 (4.92%) | 5.12 | 5.12 - 5.12 | 2.9767 times | Mon 25 May 2026 | 4.88 (-84.98%) | 4.88 | 4.88 - 4.88 | 0.0233 times | Mon 18 May 2026 | 32.49 (4.98%) | 32.49 | 32.49 - 32.49 | 0.1163 times | Mon 11 May 2026 | 30.95 (4.99%) | 30.95 | 30.95 - 30.95 | 0.0698 times | Fri 08 May 2026 | 29.48 (27.51%) | 24.27 | 24.27 - 29.48 | 4.7907 times | Mon 27 April 2026 | 23.12 (5%) | 23.12 | 23.12 - 23.12 | 0.3488 times | Mon 20 April 2026 | 22.02 (4.96%) | 22.02 | 22.02 - 22.02 | 0.3023 times | Mon 13 April 2026 | 20.98 (4.95%) | 20.98 | 20.98 - 20.98 | 0.0233 times | Mon 06 April 2026 | 19.99 (4.99%) | 19.99 | 19.99 - 19.99 | 0.0465 times | Mon 30 March 2026 | 19.04 (4.96%) | 19.04 | 19.04 - 19.04 | 0.6279 times |
Monthly price and charts PremAu
Strong monthly Stock price targets for PremAu 517230 are 5.25 and 5.5
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.2866666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.37 (10.04%) | 5.12 | 5.12 - 5.37 | 0.0196 times | Mon 25 May 2026 | 4.88 (-78.89%) | 24.27 | 4.88 - 32.49 | 0.0229 times | Mon 27 April 2026 | 23.12 (21.43%) | 19.99 | 19.99 - 23.12 | 0.0033 times | Mon 30 March 2026 | 19.04 (54.67%) | 12.92 | 12.92 - 19.04 | 0.1282 times | Mon 23 February 2026 | 12.31 (21.28%) | 10.65 | 10.65 - 12.31 | 0.0029 times | Tue 27 January 2026 | 10.15 (120.65%) | 6.90 | 6.90 - 10.15 | 0.0224 times | Mon 03 March 2025 | 4.60 (-4.56%) | 5.06 | 4.58 - 5.06 | 0.5897 times | Mon 24 February 2025 | 4.82 (-0.41%) | 5.05 | 4.81 - 5.58 | 1.1841 times | Mon 27 January 2025 | 4.84 (-6.56%) | 5.18 | 4.75 - 5.34 | 1.7344 times | Mon 30 December 2024 | 5.18 (12.85%) | 4.41 | 4.40 - 5.56 | 6.2925 times | Mon 25 November 2024 | 4.59 (-5.94%) | 5.12 | 4.45 - 5.35 | 2.355 times |
Yearly price and charts PremAu
Strong yearly Stock price targets for PremAu 517230 are -8.68 and 18.93
| Yearly Target 1 | -13.36 |
| Yearly Target 2 | -4 |
| Yearly Target 3 | 14.246666666667 |
| Yearly Target 4 | 23.61 |
| Yearly Target 5 | 41.86 |
Yearly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 5.37 (16.74%) | 6.90 | 4.88 - 32.49 | 0.0018 times | Mon 03 March 2025 | 4.60 (-11.2%) | 5.18 | 4.58 - 5.58 | 0.0325 times | Mon 30 December 2024 | 5.18 (-6.67%) | 5.82 | 4.11 - 6.25 | 0.7578 times | Tue 26 December 2023 | 5.55 (-20.37%) | 6.96 | 4.61 - 7.69 | 0.628 times | Fri 30 December 2022 | 6.97 (21.64%) | 5.73 | 5.00 - 13.49 | 5.8622 times | Mon 27 December 2021 | 5.73 (138.75%) | 2.40 | 1.88 - 15.33 | 1.2528 times | Thu 31 December 2020 | 2.40 (-20.53%) | 3.17 | 1.99 - 3.17 | 0.216 times | Tue 31 December 2019 | 3.02 (3.42%) | 3.05 | 2.71 - 4.07 | 0.1804 times | Mon 31 December 2018 | 2.92 (0%) | 5.15 | 2.81 - 5.15 | 0.0685 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PremAu
Tomorrow's movement Prediction of Prem Au 517230 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Au 517230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prem Au 517230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.12
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 8 points
Upper Bollinger band is at 36 and lower is at 5, while middle bands are at 13 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremAu (517230) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PremAu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremAu in short term but the sell signal is initial and weak.
PremAu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremAu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and PremAu 517230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremAu 517230 stock. Volume based technical analysis of PremAu 517230 stock is negative.
PremAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Au 517230
DMA (daily moving average) of Prem Au 517230
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 21.5 |
| 20 day DMA | 20.03 |
| 35 day DMA | 15.89 |
| 50 day DMA | 12.62 |
| 100 day DMA | 8.87 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Prem Au 517230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 15.98 | 21.41 |
| 12 day EMA | 17.64 | 19.87 | 22.55 |
| 20 day EMA | 17.93 | 19.25 | 20.74 |
| 35 day EMA | 15.79 | 16.4 | 17.06 |
| 50 day EMA | 12.18 | 12.46 | 12.76 |
SMA (simple moving average) of Prem Au 517230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 20.58 | 25.18 |
| 12 day SMA | 21.5 | 22.8 | 24.04 |
| 20 day SMA | 20.03 | 20.47 | 20.89 |
| 35 day SMA | 15.89 | 15.87 | 15.86 |
| 50 day SMA | 12.62 | 12.61 | 12.61 |
| 100 day SMA | 8.87 | 8.87 | 8.87 |
| 150 day SMA | 7.81 | 7.81 | 7.82 |
| 200 day SMA | 7.49 | 7.49 | 7.5 |
Videos related to: PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
