Munafa Stock Market Course + Intraday & FNO calls 
PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517230
- 517230 Experts view
- Tomorrow's Movement 517230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremAu
Strong intraday Stock price targets for PremAu are 23.12 and 23.12
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.12 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.12 |
Daily price and volume Prem Au
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.12 (5%) | 23.12 | 23.12 - 23.12 | 0.1282 times | Mon 20 April 2026 | 22.02 (4.96%) | 22.02 | 22.02 - 22.02 | 0.1111 times | Mon 13 April 2026 | 20.98 (4.95%) | 20.98 | 20.98 - 20.98 | 0.0085 times | Mon 06 April 2026 | 19.99 (4.99%) | 19.99 | 19.99 - 19.99 | 0.0171 times | Mon 30 March 2026 | 19.04 (4.96%) | 19.04 | 19.04 - 19.04 | 0.2308 times | Mon 23 March 2026 | 18.14 (4.98%) | 18.14 | 18.14 - 18.14 | 9.2393 times | Mon 16 March 2026 | 17.28 (4.98%) | 17.28 | 17.28 - 17.28 | 0.0855 times | Tue 10 March 2026 | 16.46 (4.97%) | 16.46 | 16.46 - 16.46 | 0.0085 times | Mon 09 March 2026 | 15.68 (4.95%) | 15.68 | 15.68 - 15.68 | 0.0171 times | Fri 06 March 2026 | 14.94 (4.99%) | 14.94 | 14.94 - 14.94 | 0.1538 times | Thu 05 March 2026 | 14.23 (4.94%) | 14.23 | 14.23 - 14.23 | 0.1197 times |
Weekly price and charts PremAu
Strong weekly Stock price targets for PremAu 517230 are 23.12 and 23.12
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.12 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Prem Au
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.12 (5%) | 23.12 | 23.12 - 23.12 | 0.1204 times | Mon 20 April 2026 | 22.02 (4.96%) | 22.02 | 22.02 - 22.02 | 0.1043 times | Mon 13 April 2026 | 20.98 (4.95%) | 20.98 | 20.98 - 20.98 | 0.008 times | Mon 06 April 2026 | 19.99 (4.99%) | 19.99 | 19.99 - 19.99 | 0.0161 times | Mon 30 March 2026 | 19.04 (4.96%) | 19.04 | 19.04 - 19.04 | 0.2167 times | Mon 23 March 2026 | 18.14 (4.98%) | 18.14 | 18.14 - 18.14 | 8.6758 times | Mon 16 March 2026 | 17.28 (4.98%) | 17.28 | 17.28 - 17.28 | 0.0803 times | Tue 10 March 2026 | 16.46 (10.17%) | 15.68 | 15.68 - 16.46 | 0.0241 times | Fri 06 March 2026 | 14.94 (21.36%) | 12.92 | 12.92 - 14.94 | 0.6501 times | Mon 23 February 2026 | 12.31 (4.94%) | 12.31 | 12.31 - 12.31 | 0.1043 times | Mon 16 February 2026 | 11.73 (4.92%) | 11.73 | 11.73 - 11.73 | 0.0241 times |
Monthly price and charts PremAu
Strong monthly Stock price targets for PremAu 517230 are 21.56 and 24.69
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.12 (21.43%) | 19.99 | 19.99 - 23.12 | 0.002 times | Mon 30 March 2026 | 19.04 (54.67%) | 12.92 | 12.92 - 19.04 | 0.0774 times | Mon 23 February 2026 | 12.31 (21.28%) | 10.65 | 10.65 - 12.31 | 0.0017 times | Tue 27 January 2026 | 10.15 (120.65%) | 6.90 | 6.90 - 10.15 | 0.0135 times | Mon 03 March 2025 | 4.60 (-4.56%) | 5.06 | 4.58 - 5.06 | 0.3559 times | Mon 24 February 2025 | 4.82 (-0.41%) | 5.05 | 4.81 - 5.58 | 0.7145 times | Mon 27 January 2025 | 4.84 (-6.56%) | 5.18 | 4.75 - 5.34 | 1.0467 times | Mon 30 December 2024 | 5.18 (12.85%) | 4.41 | 4.40 - 5.56 | 3.7973 times | Mon 25 November 2024 | 4.59 (-5.94%) | 5.12 | 4.45 - 5.35 | 1.4212 times | Mon 28 October 2024 | 4.88 (-2.79%) | 4.99 | 4.42 - 5.27 | 2.5699 times | Mon 30 September 2024 | 5.02 (-4.38%) | 5.51 | 4.73 - 5.51 | 5.8093 times |
Yearly price and charts PremAu
Strong yearly Stock price targets for PremAu 517230 are 15.01 and 31.23
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 17.713333333333 |
| Yearly Target 4 | 28.53 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.12 (402.61%) | 6.90 | 6.90 - 23.12 | 0.0015 times | Mon 03 March 2025 | 4.60 (-11.2%) | 5.18 | 4.58 - 5.58 | 0.0325 times | Mon 30 December 2024 | 5.18 (-6.67%) | 5.82 | 4.11 - 6.25 | 0.7578 times | Tue 26 December 2023 | 5.55 (-20.37%) | 6.96 | 4.61 - 7.69 | 0.628 times | Fri 30 December 2022 | 6.97 (21.64%) | 5.73 | 5.00 - 13.49 | 5.8625 times | Mon 27 December 2021 | 5.73 (138.75%) | 2.40 | 1.88 - 15.33 | 1.2528 times | Thu 31 December 2020 | 2.40 (-20.53%) | 3.17 | 1.99 - 3.17 | 0.216 times | Tue 31 December 2019 | 3.02 (3.42%) | 3.05 | 2.71 - 4.07 | 0.1804 times | Mon 31 December 2018 | 2.92 (0%) | 5.15 | 2.81 - 5.15 | 0.0685 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PremAu
Tomorrow's movement Prediction of Prem Au 517230 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prem Au 517230 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prem Au 517230 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.02
Tomorrow's movement Prediction of Prem Au 517230 is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 5 points
Upper Bollinger band is at 24 and lower is at 7, while middle bands are at 11 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremAu (517230) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PremAu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremAu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremAu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremAu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and PremAu 517230 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremAu 517230 stock. Volume based technical analysis of PremAu 517230 stock is negative.
PremAu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Au 517230
DMA (daily moving average) of Prem Au 517230
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 17.95 |
| 20 day DMA | 15.16 |
| 35 day DMA | 11.23 |
| 50 day DMA | 9.35 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Prem Au 517230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 20.12 | 19.17 |
| 12 day EMA | 18.33 | 17.46 | 16.63 |
| 20 day EMA | 15.97 | 15.22 | 14.5 |
| 35 day EMA | 13 | 12.4 | 11.83 |
| 50 day EMA | 10.17 | 9.64 | 9.13 |
SMA (simple moving average) of Prem Au 517230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.03 | 19.09 |
| 12 day SMA | 17.95 | 17.1 | 16.29 |
| 20 day SMA | 15.16 | 14.45 | 13.76 |
| 35 day SMA | 11.23 | 10.73 | 10.25 |
| 50 day SMA | 9.35 | 8.98 | 8.64 |
| 100 day SMA | 7.28 | 7.11 | 6.94 |
| 150 day SMA | 6.79 | 6.68 | 6.58 |
| 200 day SMA | 6.77 | 6.68 | 6.61 |
Videos related to: PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
