Munafa Stock Market Course + Intraday & FNO calls 
PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prem Au 517230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517230
- 517230 Experts view
- Tomorrow's Movement 517230
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517230 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremAu
Strong intraday Stock price targets for PremAu are 4.88 and 4.88
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.88 |
| Intraday Target 4 | 4.88 |
| Intraday Target 5 | 4.88 |
Daily price and volume Prem Au
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.88 (-84.98%) | 4.88 | 4.88 - 4.88 | 0.0412 times | Mon 18 May 2026 | 32.49 (4.98%) | 32.49 | 32.49 - 32.49 | 0.2058 times | Mon 11 May 2026 | 30.95 (4.99%) | 30.95 | 30.95 - 30.95 | 0.1235 times | Fri 08 May 2026 | 29.48 (4.99%) | 29.48 | 29.48 - 29.48 | 1.8107 times | Thu 07 May 2026 | 28.08 (4.97%) | 28.08 | 28.08 - 28.08 | 4.1564 times | Wed 06 May 2026 | 26.75 (4.98%) | 26.75 | 26.75 - 26.75 | 2.0576 times | Tue 05 May 2026 | 25.48 (4.99%) | 25.48 | 25.48 - 25.48 | 0.1235 times | Mon 04 May 2026 | 24.27 (4.97%) | 24.27 | 24.27 - 24.27 | 0.3292 times | Mon 27 April 2026 | 23.12 (5%) | 23.12 | 23.12 - 23.12 | 0.6173 times | Mon 20 April 2026 | 22.02 (4.96%) | 22.02 | 22.02 - 22.02 | 0.535 times | Mon 13 April 2026 | 20.98 (4.95%) | 20.98 | 20.98 - 20.98 | 0.0412 times |
Weekly price and charts PremAu
Strong weekly Stock price targets for PremAu 517230 are 4.88 and 4.88
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Prem Au
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.88 (-84.98%) | 4.88 | 4.88 - 4.88 | 0.0074 times | Mon 18 May 2026 | 32.49 (4.98%) | 32.49 | 32.49 - 32.49 | 0.0369 times | Mon 11 May 2026 | 30.95 (4.99%) | 30.95 | 30.95 - 30.95 | 0.0222 times | Fri 08 May 2026 | 29.48 (27.51%) | 24.27 | 24.27 - 29.48 | 1.5214 times | Mon 27 April 2026 | 23.12 (5%) | 23.12 | 23.12 - 23.12 | 0.1108 times | Mon 20 April 2026 | 22.02 (4.96%) | 22.02 | 22.02 - 22.02 | 0.096 times | Mon 13 April 2026 | 20.98 (4.95%) | 20.98 | 20.98 - 20.98 | 0.0074 times | Mon 06 April 2026 | 19.99 (4.99%) | 19.99 | 19.99 - 19.99 | 0.0148 times | Mon 30 March 2026 | 19.04 (4.96%) | 19.04 | 19.04 - 19.04 | 0.1994 times | Mon 23 March 2026 | 18.14 (4.98%) | 18.14 | 18.14 - 18.14 | 7.9838 times | Mon 16 March 2026 | 17.28 (4.98%) | 17.28 | 17.28 - 17.28 | 0.0739 times |
Monthly price and charts PremAu
Strong monthly Stock price targets for PremAu 517230 are -8.93 and 18.69
| Monthly Target 1 | -13.53 |
| Monthly Target 2 | -4.32 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.88 (-78.89%) | 24.27 | 4.88 - 32.49 | 0.0186 times | Mon 27 April 2026 | 23.12 (21.43%) | 19.99 | 19.99 - 23.12 | 0.0027 times | Mon 30 March 2026 | 19.04 (54.67%) | 12.92 | 12.92 - 19.04 | 0.1039 times | Mon 23 February 2026 | 12.31 (21.28%) | 10.65 | 10.65 - 12.31 | 0.0023 times | Tue 27 January 2026 | 10.15 (120.65%) | 6.90 | 6.90 - 10.15 | 0.0182 times | Mon 03 March 2025 | 4.60 (-4.56%) | 5.06 | 4.58 - 5.06 | 0.478 times | Mon 24 February 2025 | 4.82 (-0.41%) | 5.05 | 4.81 - 5.58 | 0.9599 times | Mon 27 January 2025 | 4.84 (-6.56%) | 5.18 | 4.75 - 5.34 | 1.406 times | Mon 30 December 2024 | 5.18 (12.85%) | 4.41 | 4.40 - 5.56 | 5.1011 times | Mon 25 November 2024 | 4.59 (-5.94%) | 5.12 | 4.45 - 5.35 | 1.9092 times | Mon 28 October 2024 | 4.88 (-2.79%) | 4.99 | 4.42 - 5.27 | 3.4523 times |
Yearly price and charts PremAu
Strong yearly Stock price targets for PremAu 517230 are -8.93 and 18.69
| Yearly Target 1 | -13.53 |
| Yearly Target 2 | -4.32 |
| Yearly Target 3 | 14.083333333333 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 41.69 |
Yearly price and volumes Prem Au
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4.88 (6.09%) | 6.90 | 4.88 - 32.49 | 0.0017 times | Mon 03 March 2025 | 4.60 (-11.2%) | 5.18 | 4.58 - 5.58 | 0.0325 times | Mon 30 December 2024 | 5.18 (-6.67%) | 5.82 | 4.11 - 6.25 | 0.7578 times | Tue 26 December 2023 | 5.55 (-20.37%) | 6.96 | 4.61 - 7.69 | 0.628 times | Fri 30 December 2022 | 6.97 (21.64%) | 5.73 | 5.00 - 13.49 | 5.8624 times | Mon 27 December 2021 | 5.73 (138.75%) | 2.40 | 1.88 - 15.33 | 1.2528 times | Thu 31 December 2020 | 2.40 (-20.53%) | 3.17 | 1.99 - 3.17 | 0.216 times | Tue 31 December 2019 | 3.02 (3.42%) | 3.05 | 2.71 - 4.07 | 0.1804 times | Mon 31 December 2018 | 2.92 (0%) | 5.15 | 2.81 - 5.15 | 0.0685 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PremAu
Tomorrow's movement Prediction of Prem Au 517230 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prem Au 517230 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prem Au 517230 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.49
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 7 points
Upper Bollinger band is at 35 and lower is at 8, while middle bands are at 15 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremAu (517230) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PremAu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PremAu in short term but the sell signal is initial and weak.
PremAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PremAu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremAu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.3 and PremAu 517230 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremAu 517230 stock. Volume based technical analysis of PremAu 517230 stock is negative.
PremAu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prem Au 517230
DMA (daily moving average) of Prem Au 517230
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 24.04 |
| 20 day DMA | 20.89 |
| 35 day DMA | 15.86 |
| 50 day DMA | 12.61 |
| 100 day DMA | 8.87 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Prem Au 517230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 29.68 | 28.27 |
| 12 day EMA | 22.55 | 25.76 | 24.54 |
| 20 day EMA | 20.74 | 22.41 | 21.35 |
| 35 day EMA | 17.13 | 17.85 | 16.99 |
| 50 day EMA | 13.15 | 13.49 | 12.71 |
SMA (simple moving average) of Prem Au 517230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 29.55 | 28.15 |
| 12 day SMA | 24.04 | 25.22 | 24.03 |
| 20 day SMA | 20.89 | 21.29 | 20.28 |
| 35 day SMA | 15.86 | 15.86 | 15.09 |
| 50 day SMA | 12.61 | 12.61 | 12.06 |
| 100 day SMA | 8.87 | 8.88 | 8.6 |
| 150 day SMA | 7.82 | 7.82 | 7.65 |
| 200 day SMA | 7.5 | 7.51 | 7.39 |
Videos related to: PremAu 517230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
