LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 4990.38 and 5126.38
| Intraday Target 1 | 4954.58 |
| Intraday Target 2 | 5026.17 |
| Intraday Target 3 | 5090.5833333333 |
| Intraday Target 4 | 5162.17 |
| Intraday Target 5 | 5226.58 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5097.75 (1.15%) | 5125.45 | 5019.00 - 5155.00 | 0.5458 times | Tue 27 October 2026 | 5039.70 (2.36%) | 4909.95 | 4909.95 - 5076.70 | 1.2076 times | Mon 26 October 2026 | 4923.40 (-7.46%) | 5320.20 | 4794.10 - 5382.50 | 4.4016 times | Fri 23 October 2026 | 5320.20 (1.94%) | 5323.60 | 4975.10 - 5353.85 | 1.1881 times | Thu 22 October 2026 | 5219.20 (-1.85%) | 5253.80 | 5207.70 - 5350.00 | 0.2544 times | Wed 21 October 2026 | 5317.45 (-2%) | 5435.05 | 5268.90 - 5435.05 | 0.7251 times | Mon 19 October 2026 | 5425.90 (-2.06%) | 5585.05 | 5410.35 - 5585.05 | 0.3129 times | Fri 16 October 2026 | 5539.75 (2.58%) | 5499.95 | 5428.85 - 5591.00 | 0.617 times | Thu 15 October 2026 | 5400.65 (1.06%) | 5300.00 | 5291.40 - 5419.85 | 0.3587 times | Wed 14 October 2026 | 5344.00 (1.42%) | 5300.00 | 5300.00 - 5485.55 | 0.3889 times | Tue 13 October 2026 | 5268.95 (-0.45%) | 5278.30 | 5200.00 - 5300.00 | 0.5604 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 4651.73 and 5240.13
| Weekly Target 1 | 4503.05 |
| Weekly Target 2 | 4800.4 |
| Weekly Target 3 | 5091.45 |
| Weekly Target 4 | 5388.8 |
| Weekly Target 5 | 5679.85 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5097.75 (-4.18%) | 5320.20 | 4794.10 - 5382.50 | 1.8652 times | Fri 23 October 2026 | 5320.20 (-3.96%) | 5585.05 | 4975.10 - 5585.05 | 0.7517 times | Fri 16 October 2026 | 5539.75 (1.88%) | 5260.10 | 5200.00 - 5591.00 | 0.7529 times | Tue 06 October 2026 | 5437.50 (-2.05%) | 5546.95 | 5395.90 - 5575.90 | 0.1805 times | Thu 01 October 2026 | 5551.20 (-3.71%) | 5719.60 | 5368.35 - 5858.35 | 0.5514 times | Fri 25 September 2026 | 5765.10 (-1.66%) | 5824.05 | 5709.95 - 5953.45 | 0.5647 times | Fri 18 September 2026 | 5862.30 (-0.07%) | 5861.00 | 5577.70 - 5904.00 | 0.6519 times | Fri 11 September 2026 | 5866.45 (-5.19%) | 6090.85 | 5760.00 - 6285.10 | 1.2745 times | Fri 04 September 2026 | 6187.55 (2.07%) | 6051.05 | 6015.00 - 6616.45 | 2.0542 times | Fri 28 August 2026 | 6062.15 (3.04%) | 5900.05 | 5725.05 - 6200.00 | 1.353 times | Fri 21 August 2026 | 5883.10 (1.26%) | 5820.45 | 5580.50 - 5920.25 | 0.7868 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 4547.48 and 5344.38
| Monthly Target 1 | 4364.05 |
| Monthly Target 2 | 4730.9 |
| Monthly Target 3 | 5160.95 |
| Monthly Target 4 | 5527.8 |
| Monthly Target 5 | 5957.85 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5097.75 (-10.33%) | 5569.10 | 4794.10 - 5591.00 | 0.4116 times | Tue 29 September 2026 | 5685.05 (-8.4%) | 6329.95 | 5571.15 - 6616.45 | 0.51 times | Mon 31 August 2026 | 6206.25 (17.25%) | 5349.95 | 5349.95 - 6310.40 | 0.9187 times | Fri 31 July 2026 | 5293.30 (0.57%) | 5109.95 | 5020.30 - 5520.00 | 1.0339 times | Tue 30 June 2026 | 5263.20 (-6.32%) | 5764.75 | 5010.40 - 5764.75 | 0.4555 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.0954 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.8786 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.8534 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.8786 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.9643 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4758 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 3579.93 and 6033.83
| Yearly Target 1 | 3073.98 |
| Yearly Target 2 | 4085.87 |
| Yearly Target 3 | 5527.8833333333 |
| Yearly Target 4 | 6539.77 |
| Yearly Target 5 | 7981.78 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5097.75 (-2.38%) | 5222.20 | 4516.00 - 6969.90 | 1.3549 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.3057 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 0.9663 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.0988 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.4018 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.808 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6034 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3434 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1177 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5263.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Ind 517206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5414 and price is deviating by 237 points
Upper Bollinger band is at 5887 and lower is at 4942, while middle bands are at 5178 and 5650
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LumaxInd in short term and the sell signal is strong.
LumaxInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5117.43 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5120.05 |
| 12 day DMA | 5265.81 |
| 20 day DMA | 5413.75 |
| 35 day DMA | 5674.35 |
| 50 day DMA | 5745.82 |
| 100 day DMA | 5542.42 |
| 150 day DMA | 5441.44 |
| 200 day DMA | 5457.03 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5128.12 | 5143.31 | 5195.11 |
| 12 day EMA | 5263.33 | 5293.42 | 5339.54 |
| 20 day EMA | 5384 | 5414.12 | 5453.52 |
| 35 day EMA | 5533.77 | 5559.44 | 5590.04 |
| 50 day EMA | 5682.91 | 5706.78 | 5734 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5120.05 | 5163.99 | 5241.23 |
| 12 day SMA | 5265.81 | 5294.12 | 5328.64 |
| 20 day SMA | 5413.75 | 5451.86 | 5488.89 |
| 35 day SMA | 5674.35 | 5706.02 | 5735.23 |
| 50 day SMA | 5745.82 | 5756.82 | 5771.79 |
| 100 day SMA | 5542.42 | 5551.2 | 5559.29 |
| 150 day SMA | 5441.44 | 5442.26 | 5443.21 |
| 200 day SMA | 5457.03 | 5458.35 | 5460.56 |


