Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 4628.55 and 4906.5
| Intraday Target 1 | 4567.05 |
| Intraday Target 2 | 4690.05 |
| Intraday Target 3 | 4845 |
| Intraday Target 4 | 4968 |
| Intraday Target 5 | 5122.95 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4813.05 (-4.84%) | 4999.95 | 4722.00 - 4999.95 | 1.02 times | Fri 20 March 2026 | 5058.00 (2.1%) | 4989.95 | 4989.95 - 5134.00 | 0.6869 times | Thu 19 March 2026 | 4953.85 (-6.11%) | 5121.05 | 4900.05 - 5140.45 | 0.8793 times | Wed 18 March 2026 | 5276.15 (4.75%) | 5050.05 | 5050.05 - 5322.60 | 0.7886 times | Tue 17 March 2026 | 5036.80 (2.86%) | 4896.60 | 4895.20 - 5100.00 | 0.8519 times | Mon 16 March 2026 | 4896.55 (1.48%) | 4798.40 | 4782.50 - 4950.00 | 0.7904 times | Fri 13 March 2026 | 4825.35 (-2.48%) | 4833.85 | 4655.75 - 4917.60 | 1.5254 times | Thu 12 March 2026 | 4948.25 (-5.23%) | 5106.00 | 4920.00 - 5127.00 | 1.7397 times | Wed 11 March 2026 | 5221.15 (0.74%) | 5182.60 | 5050.00 - 5298.50 | 0.9256 times | Tue 10 March 2026 | 5182.55 (-1.16%) | 5250.05 | 5161.80 - 5439.00 | 0.7922 times | Mon 09 March 2026 | 5243.20 (-6.15%) | 5749.00 | 5200.00 - 5749.00 | 0.752 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 4628.55 and 4906.5
| Weekly Target 1 | 4567.05 |
| Weekly Target 2 | 4690.05 |
| Weekly Target 3 | 4845 |
| Weekly Target 4 | 4968 |
| Weekly Target 5 | 5122.95 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4813.05 (-4.84%) | 4999.95 | 4722.00 - 4999.95 | 0.189 times | Fri 20 March 2026 | 5058.00 (4.82%) | 4798.40 | 4782.50 - 5322.60 | 0.7408 times | Fri 13 March 2026 | 4825.35 (-13.63%) | 5749.00 | 4655.75 - 5749.00 | 1.063 times | Fri 06 March 2026 | 5586.80 (-7.51%) | 5000.00 | 5000.00 - 6108.70 | 0.3695 times | Fri 27 February 2026 | 6040.70 (-1.5%) | 6450.00 | 5890.55 - 6450.00 | 0.5026 times | Fri 20 February 2026 | 6132.70 (-0.52%) | 6150.00 | 5895.10 - 6446.30 | 0.7595 times | Fri 13 February 2026 | 6164.75 (25.09%) | 4706.40 | 4706.40 - 6969.90 | 4.9255 times | Fri 06 February 2026 | 4928.15 (1.25%) | 4867.50 | 4516.00 - 5354.00 | 0.4225 times | Fri 30 January 2026 | 4867.40 (5.06%) | 4763.00 | 4544.95 - 4895.30 | 0.3903 times | Fri 23 January 2026 | 4633.05 (-15.63%) | 5491.10 | 4600.00 - 5491.10 | 0.6374 times | Fri 16 January 2026 | 5491.05 (0.36%) | 5445.50 | 5345.25 - 5690.00 | 0.4519 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 4007.93 and 5460.88
| Monthly Target 1 | 3739.55 |
| Monthly Target 2 | 4276.3 |
| Monthly Target 3 | 5192.5 |
| Monthly Target 4 | 5729.25 |
| Monthly Target 5 | 6645.45 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4813.05 (-20.32%) | 5000.00 | 4655.75 - 6108.70 | 0.5862 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.6403 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.842 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4154 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7359 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.7792 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.4672 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.7075 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.0012 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.825 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.6858 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 3437.58 and 5891.48
| Yearly Target 1 | 2979.08 |
| Yearly Target 2 | 3896.07 |
| Yearly Target 3 | 5432.9833333333 |
| Yearly Target 4 | 6349.97 |
| Yearly Target 5 | 7886.88 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4813.05 (-7.83%) | 5222.20 | 4516.00 - 6969.90 | 0.5277 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.447 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0708 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.2176 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.6616 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8955 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6687 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3806 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1305 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5143.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Ind 517206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lumax Ind 517206 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4920.25
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5440 and price is deviating by 476 points
Upper Bollinger band is at 6391 and lower is at 4489, while middle bands are at 4964 and 5915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxInd in short term and the sell signal is strong.
LumaxInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4996.88 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5027.57 |
| 12 day DMA | 5086.81 |
| 20 day DMA | 5439.1 |
| 35 day DMA | 5582.12 |
| 50 day DMA | 5434.31 |
| 100 day DMA | 5383.82 |
| 150 day DMA | 5079.05 |
| 200 day DMA | 4688.35 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4977.48 | 5059.69 | 5060.53 |
| 12 day EMA | 5143.68 | 5203.77 | 5230.27 |
| 20 day EMA | 5292.11 | 5342.51 | 5372.45 |
| 35 day EMA | 5349.21 | 5380.78 | 5399.78 |
| 50 day EMA | 5402.94 | 5427.01 | 5442.07 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5027.57 | 5044.27 | 4997.74 |
| 12 day SMA | 5086.81 | 5163.19 | 5213.8 |
| 20 day SMA | 5439.1 | 5505.08 | 5552.47 |
| 35 day SMA | 5582.12 | 5578.43 | 5572.99 |
| 50 day SMA | 5434.31 | 5449.07 | 5459.74 |
| 100 day SMA | 5383.82 | 5385.89 | 5384.86 |
| 150 day SMA | 5079.05 | 5069.18 | 5057.74 |
| 200 day SMA | 4688.35 | 4678.96 | 4668.47 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
