Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5478.73 and 6587.43
| Intraday Target 1 | 4580.02 |
| Intraday Target 2 | 5268.73 |
| Intraday Target 3 | 5688.7166666667 |
| Intraday Target 4 | 6377.43 |
| Intraday Target 5 | 6797.42 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5957.45 (-1.38%) | 5000.00 | 5000.00 - 6108.70 | 0.7816 times | Fri 27 February 2026 | 6040.70 (-0.5%) | 6041.05 | 5940.00 - 6132.35 | 1.1216 times | Thu 26 February 2026 | 6071.30 (-2.16%) | 6260.45 | 6030.00 - 6260.45 | 0.8297 times | Wed 25 February 2026 | 6205.40 (4.13%) | 6025.90 | 5985.00 - 6242.25 | 0.8172 times | Tue 24 February 2026 | 5959.40 (-2.48%) | 6023.70 | 5890.55 - 6023.70 | 0.8671 times | Mon 23 February 2026 | 6111.05 (-0.35%) | 6450.00 | 6065.50 - 6450.00 | 0.6405 times | Fri 20 February 2026 | 6132.70 (2.11%) | 6019.10 | 5895.10 - 6230.00 | 1.5133 times | Thu 19 February 2026 | 6005.75 (-3.09%) | 6384.95 | 5975.10 - 6384.95 | 1.3031 times | Wed 18 February 2026 | 6197.40 (0.46%) | 6360.00 | 6150.00 - 6446.30 | 0.8249 times | Tue 17 February 2026 | 6168.75 (-1.21%) | 6400.75 | 6135.00 - 6425.05 | 1.3011 times | Mon 16 February 2026 | 6244.60 (1.3%) | 6150.00 | 6140.00 - 6380.20 | 1.5191 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5478.73 and 6587.43
| Weekly Target 1 | 4580.02 |
| Weekly Target 2 | 5268.73 |
| Weekly Target 3 | 5688.7166666667 |
| Weekly Target 4 | 6377.43 |
| Weekly Target 5 | 6797.42 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5957.45 (-1.38%) | 5000.00 | 5000.00 - 6108.70 | 0.089 times | Fri 27 February 2026 | 6040.70 (-1.5%) | 6450.00 | 5890.55 - 6450.00 | 0.4867 times | Fri 20 February 2026 | 6132.70 (-0.52%) | 6150.00 | 5895.10 - 6446.30 | 0.7355 times | Fri 13 February 2026 | 6164.75 (25.09%) | 4706.40 | 4706.40 - 6969.90 | 4.7701 times | Fri 06 February 2026 | 4928.15 (1.25%) | 4867.50 | 4516.00 - 5354.00 | 0.4091 times | Fri 30 January 2026 | 4867.40 (5.06%) | 4763.00 | 4544.95 - 4895.30 | 0.378 times | Fri 23 January 2026 | 4633.05 (-15.63%) | 5491.10 | 4600.00 - 5491.10 | 0.6172 times | Fri 16 January 2026 | 5491.05 (0.36%) | 5445.50 | 5345.25 - 5690.00 | 0.4377 times | Fri 09 January 2026 | 5471.50 (2.81%) | 5400.00 | 5391.00 - 5873.00 | 1.6265 times | Fri 02 January 2026 | 5322.05 (-2.9%) | 5450.55 | 5019.75 - 5450.55 | 0.4502 times | Fri 26 December 2025 | 5481.00 (-2.08%) | 5669.95 | 5450.00 - 5747.50 | 0.2006 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5478.73 and 6587.43
| Monthly Target 1 | 4580.02 |
| Monthly Target 2 | 5268.73 |
| Monthly Target 3 | 5688.7166666667 |
| Monthly Target 4 | 6377.43 |
| Monthly Target 5 | 6797.42 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5957.45 (-1.38%) | 5000.00 | 5000.00 - 6108.70 | 0.0242 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.7382 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8923 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4402 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7798 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.8257 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.5548 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.8095 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.061 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.8743 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.7267 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5236.73 and 7690.63
| Yearly Target 1 | 3360.55 |
| Yearly Target 2 | 4659 |
| Yearly Target 3 | 5814.45 |
| Yearly Target 4 | 7112.9 |
| Yearly Target 5 | 8268.35 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5957.45 (14.08%) | 5222.20 | 4516.00 - 6969.90 | 0.4355 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.4628 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0825 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.2309 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.6906 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.9052 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.676 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3847 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1319 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6006.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5908 and price is deviating by 483 points
Upper Bollinger band is at 6872 and lower is at 4944, while middle bands are at 5426 and 6390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxInd in short term but the sell signal is initial and weak.
LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6086.6 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 6046.85 |
| 12 day DMA | 6104.94 |
| 20 day DMA | 5907.54 |
| 35 day DMA | 5537.35 |
| 50 day DMA | 5518.46 |
| 100 day DMA | 5358.81 |
| 150 day DMA | 4942.33 |
| 200 day DMA | 4520.39 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6038.27 | 6078.67 | 6097.65 |
| 12 day EMA | 6006.31 | 6015.19 | 6010.55 |
| 20 day EMA | 5886.97 | 5879.55 | 5862.59 |
| 35 day EMA | 5763.44 | 5752.02 | 5735.02 |
| 50 day EMA | 5571.08 | 5555.32 | 5535.52 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6046.85 | 6077.57 | 6095.97 |
| 12 day SMA | 6104.94 | 6142.69 | 6197.54 |
| 20 day SMA | 5907.54 | 5849.01 | 5781.17 |
| 35 day SMA | 5537.35 | 5523.47 | 5509.47 |
| 50 day SMA | 5518.46 | 5509.32 | 5498.44 |
| 100 day SMA | 5358.81 | 5348.49 | 5340.96 |
| 150 day SMA | 4942.33 | 4928.35 | 4914.74 |
| 200 day SMA | 4520.39 | 4503.49 | 4485.37 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
