Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5426.08 and 5545.58
| Intraday Target 1 | 5397.57 |
| Intraday Target 2 | 5454.58 |
| Intraday Target 3 | 5517.0666666667 |
| Intraday Target 4 | 5574.08 |
| Intraday Target 5 | 5636.57 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5511.60 (-1.05%) | 5573.40 | 5460.05 - 5579.55 | 0.587 times | Fri 17 April 2026 | 5570.15 (0.22%) | 5590.00 | 5527.60 - 5620.00 | 1.0195 times | Thu 16 April 2026 | 5557.75 (1.59%) | 5599.75 | 5419.35 - 5599.75 | 0.8538 times | Wed 15 April 2026 | 5470.90 (1.3%) | 5615.85 | 5461.65 - 5700.00 | 0.7954 times | Mon 13 April 2026 | 5400.95 (-2.99%) | 5509.95 | 5336.60 - 5509.95 | 1.3021 times | Fri 10 April 2026 | 5567.15 (4.98%) | 5488.75 | 5370.50 - 5719.45 | 1.3806 times | Thu 09 April 2026 | 5302.95 (1.42%) | 5228.65 | 5177.05 - 5339.65 | 0.4893 times | Wed 08 April 2026 | 5228.60 (8.87%) | 5020.00 | 5005.25 - 5300.00 | 1.9431 times | Tue 07 April 2026 | 4802.60 (-1.22%) | 4799.00 | 4770.00 - 4839.00 | 0.6445 times | Mon 06 April 2026 | 4861.75 (1.46%) | 4779.95 | 4725.30 - 4974.80 | 0.9847 times | Thu 02 April 2026 | 4791.95 (-0.23%) | 4640.05 | 4625.00 - 4803.80 | 0.4971 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5426.08 and 5545.58
| Weekly Target 1 | 5397.57 |
| Weekly Target 2 | 5454.58 |
| Weekly Target 3 | 5517.0666666667 |
| Weekly Target 4 | 5574.08 |
| Weekly Target 5 | 5636.57 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5511.60 (-1.05%) | 5573.40 | 5460.05 - 5579.55 | 0.1326 times | Fri 17 April 2026 | 5570.15 (0.05%) | 5509.95 | 5336.60 - 5700.00 | 0.8968 times | Fri 10 April 2026 | 5567.15 (16.18%) | 4779.95 | 4725.30 - 5719.45 | 1.229 times | Thu 02 April 2026 | 4791.95 (-1.86%) | 4663.05 | 4618.30 - 4922.00 | 0.7776 times | Fri 27 March 2026 | 4882.70 (-3.47%) | 4999.95 | 4722.00 - 5239.50 | 0.9689 times | Fri 20 March 2026 | 5058.00 (4.82%) | 4798.40 | 4782.50 - 5322.60 | 1.2929 times | Fri 13 March 2026 | 4825.35 (-13.63%) | 5749.00 | 4655.75 - 5749.00 | 1.855 times | Fri 06 March 2026 | 5586.80 (-7.51%) | 5000.00 | 5000.00 - 6108.70 | 0.6449 times | Fri 27 February 2026 | 6040.70 (-1.5%) | 6450.00 | 5890.55 - 6450.00 | 0.8771 times | Fri 20 February 2026 | 6132.70 (-0.52%) | 6150.00 | 5895.10 - 6446.30 | 1.3254 times | Fri 13 February 2026 | 6164.75 (25.09%) | 4706.40 | 4706.40 - 6969.90 | 8.5955 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5068.3 and 6162.75
| Monthly Target 1 | 4190.9 |
| Monthly Target 2 | 4851.25 |
| Monthly Target 3 | 5285.35 |
| Monthly Target 4 | 5945.7 |
| Monthly Target 5 | 6379.8 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5511.60 (18.75%) | 4790.00 | 4625.00 - 5719.45 | 0.375 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.7684 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.6915 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8683 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4284 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7588 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.8035 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.5129 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.7608 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.0325 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.8508 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5013.8 and 7467.7
| Yearly Target 1 | 3211.93 |
| Yearly Target 2 | 4361.77 |
| Yearly Target 3 | 5665.8333333333 |
| Yearly Target 4 | 6815.67 |
| Yearly Target 5 | 8119.73 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5511.60 (5.54%) | 5222.20 | 4516.00 - 6969.90 | 0.6115 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.4327 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0602 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.2056 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.6353 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8866 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6621 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3768 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1292 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5334.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5133 and price is deviating by 302 points
Upper Bollinger band is at 5736 and lower is at 4531, while middle bands are at 4832 and 5435
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5336.65 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5502.27 |
| 12 day DMA | 5239.1 |
| 20 day DMA | 5132.94 |
| 35 day DMA | 5292.25 |
| 50 day DMA | 5462.91 |
| 100 day DMA | 5415.34 |
| 150 day DMA | 5211.78 |
| 200 day DMA | 4847.84 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5484.27 | 5470.61 | 5420.85 |
| 12 day EMA | 5334.78 | 5302.64 | 5254.02 |
| 20 day EMA | 5274.84 | 5249.93 | 5216.24 |
| 35 day EMA | 5314.37 | 5302.76 | 5287.02 |
| 50 day EMA | 5410.69 | 5406.57 | 5399.9 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5502.27 | 5513.38 | 5459.94 |
| 12 day SMA | 5239.1 | 5166.57 | 5109.28 |
| 20 day SMA | 5132.94 | 5109.2 | 5075.52 |
| 35 day SMA | 5292.25 | 5309.38 | 5325.45 |
| 50 day SMA | 5462.91 | 5448.41 | 5430.69 |
| 100 day SMA | 5415.34 | 5410.89 | 5406.15 |
| 150 day SMA | 5211.78 | 5202.64 | 5193.4 |
| 200 day SMA | 4847.84 | 4836.71 | 4825.15 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
