Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5630.03 and 6690.68
| Intraday Target 1 | 4746.52 |
| Intraday Target 2 | 5452.88 |
| Intraday Target 3 | 5807.1666666667 |
| Intraday Target 4 | 6513.53 |
| Intraday Target 5 | 6867.82 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6159.25 (19.96%) | 5132.05 | 5100.80 - 6161.45 | 6.9564 times | Mon 09 February 2026 | 5134.55 (4.19%) | 4706.40 | 4706.40 - 5167.90 | 0.2586 times | Fri 06 February 2026 | 4928.15 (-3.25%) | 5093.70 | 4882.00 - 5093.70 | 0.4516 times | Thu 05 February 2026 | 5093.70 (-3.71%) | 5250.00 | 5040.05 - 5314.40 | 0.2226 times | Wed 04 February 2026 | 5290.15 (2.2%) | 5176.10 | 5173.55 - 5354.00 | 0.2263 times | Tue 03 February 2026 | 5176.45 (8.14%) | 4865.00 | 4865.00 - 5217.10 | 0.465 times | Mon 02 February 2026 | 4786.80 (2.2%) | 4666.00 | 4516.00 - 4833.85 | 0.199 times | Sun 01 February 2026 | 4683.90 (-3.77%) | 4867.50 | 4666.00 - 4867.50 | 0.1639 times | Fri 30 January 2026 | 4867.40 (1.3%) | 4716.00 | 4716.00 - 4895.30 | 0.1625 times | Thu 29 January 2026 | 4804.80 (1.87%) | 4695.00 | 4665.90 - 4850.00 | 0.894 times | Wed 28 January 2026 | 4716.70 (0.15%) | 4717.35 | 4600.00 - 4735.80 | 0.2909 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5432.83 and 6887.88
| Weekly Target 1 | 4220.65 |
| Weekly Target 2 | 5189.95 |
| Weekly Target 3 | 5675.7 |
| Weekly Target 4 | 6645 |
| Weekly Target 5 | 7130.75 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6159.25 (24.98%) | 4706.40 | 4706.40 - 6161.45 | 2.639 times | Fri 06 February 2026 | 4928.15 (1.25%) | 4867.50 | 4516.00 - 5354.00 | 0.6322 times | Fri 30 January 2026 | 4867.40 (5.06%) | 4763.00 | 4544.95 - 4895.30 | 0.5841 times | Fri 23 January 2026 | 4633.05 (-15.63%) | 5491.10 | 4600.00 - 5491.10 | 0.9538 times | Fri 16 January 2026 | 5491.05 (0.36%) | 5445.50 | 5345.25 - 5690.00 | 0.6763 times | Fri 09 January 2026 | 5471.50 (2.81%) | 5400.00 | 5391.00 - 5873.00 | 2.5133 times | Fri 02 January 2026 | 5322.05 (-2.9%) | 5450.55 | 5019.75 - 5450.55 | 0.6957 times | Fri 26 December 2025 | 5481.00 (-2.08%) | 5669.95 | 5450.00 - 5747.50 | 0.3099 times | Fri 19 December 2025 | 5597.70 (1.62%) | 5526.05 | 5369.55 - 5660.00 | 0.4292 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.5663 times | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 0.8543 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5337.63 and 6983.08
| Monthly Target 1 | 3966.78 |
| Monthly Target 2 | 5063.02 |
| Monthly Target 3 | 5612.2333333333 |
| Monthly Target 4 | 6708.47 |
| Monthly Target 5 | 7257.68 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6159.25 (26.54%) | 4867.50 | 4516.00 - 6161.45 | 0.6026 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.9354 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4615 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.8175 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.8656 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.6299 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.8969 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.1123 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.9165 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.7618 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1405 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5337.63 and 6983.08
| Yearly Target 1 | 3966.78 |
| Yearly Target 2 | 5063.02 |
| Yearly Target 3 | 5612.2333333333 |
| Yearly Target 4 | 6708.47 |
| Yearly Target 5 | 7257.68 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6159.25 (17.94%) | 5222.20 | 4516.00 - 6161.45 | 0.246 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.4951 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.1064 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.2581 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.7501 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.9252 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6909 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3932 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1348 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5201.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Ind 517206 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lumax Ind 517206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5560.08
Tomorrow's movement Prediction of Lumax Ind 517206 looks bullish. It has broken an important resistance level of 5698 with high volumes
Tomorrow's movement Prediction of Lumax Ind 517206 looks bullish. It has broken an important Moving average of 5178.14 with high volumes
Munafa value: 125 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5092 and price is deviating by 377 points
Upper Bollinger band is at 5845 and lower is at 4340, while middle bands are at 4716 and 5469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5794.47 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5321.16 |
| 12 day DMA | 5029.28 |
| 20 day DMA | 5091.95 |
| 35 day DMA | 5255.9 |
| 50 day DMA | 5362.21 |
| 100 day DMA | 5152.99 |
| 150 day DMA | 4713.51 |
| 200 day DMA | 4258.12 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5422.77 | 5054.59 | 5014.61 |
| 12 day EMA | 5201.43 | 5027.34 | 5007.85 |
| 20 day EMA | 5180.19 | 5077.18 | 5071.14 |
| 35 day EMA | 5237.08 | 5182.79 | 5185.63 |
| 50 day EMA | 5364.27 | 5331.84 | 5339.89 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5321.16 | 5124.6 | 5055.05 |
| 12 day SMA | 5029.28 | 4902.09 | 4887.64 |
| 20 day SMA | 5091.95 | 5063.97 | 5080.82 |
| 35 day SMA | 5255.9 | 5239.85 | 5250.32 |
| 50 day SMA | 5362.21 | 5350.88 | 5355.9 |
| 100 day SMA | 5152.99 | 5133.34 | 5123.96 |
| 150 day SMA | 4713.51 | 4696.59 | 4685.9 |
| 200 day SMA | 4258.12 | 4239.84 | 4226.61 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
