Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 4927.18 and 5154.03
| Intraday Target 1 | 4745.5 |
| Intraday Target 2 | 4882 |
| Intraday Target 3 | 4972.35 |
| Intraday Target 4 | 5108.85 |
| Intraday Target 5 | 5199.2 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5018.50 (4.27%) | 4835.85 | 4835.85 - 5062.70 | 0.6632 times | Mon 23 March 2026 | 4813.05 (-4.84%) | 4999.95 | 4722.00 - 4999.95 | 1.0343 times | Fri 20 March 2026 | 5058.00 (2.1%) | 4989.95 | 4989.95 - 5134.00 | 0.6965 times | Thu 19 March 2026 | 4953.85 (-6.11%) | 5121.05 | 4900.05 - 5140.45 | 0.8916 times | Wed 18 March 2026 | 5276.15 (4.75%) | 5050.05 | 5050.05 - 5322.60 | 0.7996 times | Tue 17 March 2026 | 5036.80 (2.86%) | 4896.60 | 4895.20 - 5100.00 | 0.8638 times | Mon 16 March 2026 | 4896.55 (1.48%) | 4798.40 | 4782.50 - 4950.00 | 0.8015 times | Fri 13 March 2026 | 4825.35 (-2.48%) | 4833.85 | 4655.75 - 4917.60 | 1.5468 times | Thu 12 March 2026 | 4948.25 (-5.23%) | 5106.00 | 4920.00 - 5127.00 | 1.7641 times | Wed 11 March 2026 | 5221.15 (0.74%) | 5182.60 | 5050.00 - 5298.50 | 0.9386 times | Tue 10 March 2026 | 5182.55 (-1.16%) | 5250.05 | 5161.80 - 5439.00 | 0.8033 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 4870.25 and 5210.95
| Weekly Target 1 | 4593.7 |
| Weekly Target 2 | 4806.1 |
| Weekly Target 3 | 4934.4 |
| Weekly Target 4 | 5146.8 |
| Weekly Target 5 | 5275.1 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5018.50 (-0.78%) | 4999.95 | 4722.00 - 5062.70 | 0.3066 times | Fri 20 March 2026 | 5058.00 (4.82%) | 4798.40 | 4782.50 - 5322.60 | 0.732 times | Fri 13 March 2026 | 4825.35 (-13.63%) | 5749.00 | 4655.75 - 5749.00 | 1.0502 times | Fri 06 March 2026 | 5586.80 (-7.51%) | 5000.00 | 5000.00 - 6108.70 | 0.3651 times | Fri 27 February 2026 | 6040.70 (-1.5%) | 6450.00 | 5890.55 - 6450.00 | 0.4966 times | Fri 20 February 2026 | 6132.70 (-0.52%) | 6150.00 | 5895.10 - 6446.30 | 0.7504 times | Fri 13 February 2026 | 6164.75 (25.09%) | 4706.40 | 4706.40 - 6969.90 | 4.8665 times | Fri 06 February 2026 | 4928.15 (1.25%) | 4867.50 | 4516.00 - 5354.00 | 0.4174 times | Fri 30 January 2026 | 4867.40 (5.06%) | 4763.00 | 4544.95 - 4895.30 | 0.3856 times | Fri 23 January 2026 | 4633.05 (-15.63%) | 5491.10 | 4600.00 - 5491.10 | 0.6297 times | Fri 16 January 2026 | 5491.05 (0.36%) | 5445.50 | 5345.25 - 5690.00 | 0.4465 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 4837.13 and 6290.08
| Monthly Target 1 | 3808.03 |
| Monthly Target 2 | 4413.27 |
| Monthly Target 3 | 5260.9833333333 |
| Monthly Target 4 | 5866.22 |
| Monthly Target 5 | 6713.93 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5018.50 (-16.92%) | 5000.00 | 4655.75 - 6108.70 | 0.6145 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.6354 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8395 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4142 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7337 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.7768 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.4628 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.7024 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 0.9982 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.8226 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.6837 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 3540.3 and 5994.2
| Yearly Target 1 | 3047.57 |
| Yearly Target 2 | 4033.03 |
| Yearly Target 3 | 5501.4666666667 |
| Yearly Target 4 | 6486.93 |
| Yearly Target 5 | 7955.37 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5018.50 (-3.9%) | 5222.20 | 4516.00 - 6969.90 | 0.5326 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.4462 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0702 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.2169 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.6601 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8949 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6683 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3803 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1304 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5124.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5385 and price is deviating by 458 points
Upper Bollinger band is at 6300 and lower is at 4470, while middle bands are at 4927 and 5843
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LumaxInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4983.4 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5023.91 |
| 12 day DMA | 5039.45 |
| 20 day DMA | 5384.47 |
| 35 day DMA | 5588.74 |
| 50 day DMA | 5425.25 |
| 100 day DMA | 5384.14 |
| 150 day DMA | 5090.23 |
| 200 day DMA | 4698.8 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4991.15 | 4977.48 | 5059.69 |
| 12 day EMA | 5124.48 | 5143.74 | 5203.85 |
| 20 day EMA | 5266.45 | 5292.54 | 5342.99 |
| 35 day EMA | 5326.27 | 5344.39 | 5375.67 |
| 50 day EMA | 5397.66 | 5413.13 | 5437.61 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5023.91 | 5027.57 | 5044.27 |
| 12 day SMA | 5039.45 | 5086.81 | 5163.19 |
| 20 day SMA | 5384.47 | 5439.1 | 5505.08 |
| 35 day SMA | 5588.74 | 5582.12 | 5578.43 |
| 50 day SMA | 5425.25 | 5434.31 | 5449.07 |
| 100 day SMA | 5384.14 | 5383.82 | 5385.89 |
| 150 day SMA | 5090.23 | 5079.05 | 5069.18 |
| 200 day SMA | 4698.8 | 4688.35 | 4678.96 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
