ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxInd

Strong intraday Stock price targets for LumaxInd are 4990.38 and 5126.38

Intraday Target 14954.58
Intraday Target 25026.17
Intraday Target 35090.5833333333
Intraday Target 45162.17
Intraday Target 55226.58

Daily price and volume Lumax Ind

Date Closing Open Range Volume
Wed 28 October 2026 5097.75 (1.15%) 5125.45 5019.00 - 5155.00 0.5458 times
Tue 27 October 2026 5039.70 (2.36%) 4909.95 4909.95 - 5076.70 1.2076 times
Mon 26 October 2026 4923.40 (-7.46%) 5320.20 4794.10 - 5382.50 4.4016 times
Fri 23 October 2026 5320.20 (1.94%) 5323.60 4975.10 - 5353.85 1.1881 times
Thu 22 October 2026 5219.20 (-1.85%) 5253.80 5207.70 - 5350.00 0.2544 times
Wed 21 October 2026 5317.45 (-2%) 5435.05 5268.90 - 5435.05 0.7251 times
Mon 19 October 2026 5425.90 (-2.06%) 5585.05 5410.35 - 5585.05 0.3129 times
Fri 16 October 2026 5539.75 (2.58%) 5499.95 5428.85 - 5591.00 0.617 times
Thu 15 October 2026 5400.65 (1.06%) 5300.00 5291.40 - 5419.85 0.3587 times
Wed 14 October 2026 5344.00 (1.42%) 5300.00 5300.00 - 5485.55 0.3889 times
Tue 13 October 2026 5268.95 (-0.45%) 5278.30 5200.00 - 5300.00 0.5604 times

 Daily chart LumaxInd

Weekly price and charts LumaxInd

Strong weekly Stock price targets for LumaxInd 517206 are 4651.73 and 5240.13

Weekly Target 14503.05
Weekly Target 24800.4
Weekly Target 35091.45
Weekly Target 45388.8
Weekly Target 55679.85

Weekly price and volumes for Lumax Ind

Date Closing Open Range Volume
Wed 28 October 2026 5097.75 (-4.18%) 5320.20 4794.10 - 5382.50 1.8652 times
Fri 23 October 2026 5320.20 (-3.96%) 5585.05 4975.10 - 5585.05 0.7517 times
Fri 16 October 2026 5539.75 (1.88%) 5260.10 5200.00 - 5591.00 0.7529 times
Tue 06 October 2026 5437.50 (-2.05%) 5546.95 5395.90 - 5575.90 0.1805 times
Thu 01 October 2026 5551.20 (-3.71%) 5719.60 5368.35 - 5858.35 0.5514 times
Fri 25 September 2026 5765.10 (-1.66%) 5824.05 5709.95 - 5953.45 0.5647 times
Fri 18 September 2026 5862.30 (-0.07%) 5861.00 5577.70 - 5904.00 0.6519 times
Fri 11 September 2026 5866.45 (-5.19%) 6090.85 5760.00 - 6285.10 1.2745 times
Fri 04 September 2026 6187.55 (2.07%) 6051.05 6015.00 - 6616.45 2.0542 times
Fri 28 August 2026 6062.15 (3.04%) 5900.05 5725.05 - 6200.00 1.353 times
Fri 21 August 2026 5883.10 (1.26%) 5820.45 5580.50 - 5920.25 0.7868 times

 weekly chart LumaxInd

Monthly price and charts LumaxInd

Strong monthly Stock price targets for LumaxInd 517206 are 4547.48 and 5344.38

Monthly Target 14364.05
Monthly Target 24730.9
Monthly Target 35160.95
Monthly Target 45527.8
Monthly Target 55957.85

Monthly price and volumes Lumax Ind

Date Closing Open Range Volume
Wed 28 October 2026 5097.75 (-10.33%) 5569.10 4794.10 - 5591.00 0.4116 times
Tue 29 September 2026 5685.05 (-8.4%) 6329.95 5571.15 - 6616.45 0.51 times
Mon 31 August 2026 6206.25 (17.25%) 5349.95 5349.95 - 6310.40 0.9187 times
Fri 31 July 2026 5293.30 (0.57%) 5109.95 5020.30 - 5520.00 1.0339 times
Tue 30 June 2026 5263.20 (-6.32%) 5764.75 5010.40 - 5764.75 0.4555 times
Fri 29 May 2026 5618.10 (10.29%) 5100.45 4981.90 - 6039.35 1.0954 times
Thu 30 April 2026 5093.80 (9.75%) 4790.00 4625.00 - 5745.00 1.8786 times
Mon 30 March 2026 4641.25 (-23.17%) 5000.00 4618.30 - 6108.70 0.8534 times
Fri 27 February 2026 6040.70 (24.11%) 4867.50 4516.00 - 6969.90 1.8786 times
Fri 30 January 2026 4867.40 (-6.79%) 5222.20 4544.95 - 5873.00 0.9643 times
Wed 31 December 2025 5222.15 (-6.63%) 5592.75 5093.25 - 5865.00 0.4758 times

 monthly chart LumaxInd

Yearly price and charts LumaxInd

Strong yearly Stock price targets for LumaxInd 517206 are 3579.93 and 6033.83

Yearly Target 13073.98
Yearly Target 24085.87
Yearly Target 35527.8833333333
Yearly Target 46539.77
Yearly Target 57981.78

Yearly price and volumes Lumax Ind

Date Closing Open Range Volume
Wed 28 October 2026 5097.75 (-2.38%) 5222.20 4516.00 - 6969.90 1.3549 times
Wed 31 December 2025 5222.15 (123.51%) 2331.90 2005.60 - 5865.00 1.3057 times
Tue 31 December 2024 2336.40 (-5.61%) 2500.40 2020.05 - 3045.00 0.9663 times
Fri 29 December 2023 2475.30 (46.52%) 1706.30 1631.00 - 2796.85 1.0988 times
Fri 30 December 2022 1689.40 (41.31%) 1205.75 840.00 - 2023.00 2.4018 times
Fri 31 December 2021 1195.55 (-12.71%) 1370.00 1177.40 - 1820.00 0.808 times
Thu 31 December 2020 1369.70 (7.74%) 1276.20 702.00 - 1695.95 0.6034 times
Tue 31 December 2019 1271.35 (-24.91%) 1697.75 912.10 - 1965.40 0.3434 times
Mon 31 December 2018 1693.00 (0%) 1845.00 1559.00 - 1895.10 0.1177 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LumaxInd

Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5263.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Ind 517206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumax Ind 517206 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5414 and price is deviating by 237 points

Upper Bollinger band is at 5887 and lower is at 4942, while middle bands are at 5178 and 5650

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumaxInd (517206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LumaxInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LumaxInd in short term and the sell signal is strong.

LumaxInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LumaxInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5117.43 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.

LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Ind 517206

DMA (daily moving average) of Lumax Ind 517206

DMA period DMA value
5 day DMA 5120.05
12 day DMA 5265.81
20 day DMA 5413.75
35 day DMA 5674.35
50 day DMA 5745.82
100 day DMA 5542.42
150 day DMA 5441.44
200 day DMA 5457.03

EMA (exponential moving average) of Lumax Ind 517206

EMA period EMA current EMA prev EMA prev2
5 day EMA5128.125143.315195.11
12 day EMA5263.335293.425339.54
20 day EMA53845414.125453.52
35 day EMA5533.775559.445590.04
50 day EMA5682.915706.785734

SMA (simple moving average) of Lumax Ind 517206

SMA period SMA current SMA prev SMA prev2
5 day SMA5120.055163.995241.23
12 day SMA5265.815294.125328.64
20 day SMA5413.755451.865488.89
35 day SMA5674.355706.025735.23
50 day SMA5745.825756.825771.79
100 day SMA5542.425551.25559.29
150 day SMA5441.445442.265443.21
200 day SMA5457.035458.355460.56

Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top