Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5587.38 and 5712.33
| Intraday Target 1 | 5551.62 |
| Intraday Target 2 | 5623.13 |
| Intraday Target 3 | 5676.5666666667 |
| Intraday Target 4 | 5748.08 |
| Intraday Target 5 | 5801.52 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5694.65 (-0.31%) | 5695.00 | 5605.05 - 5730.00 | 0.2813 times | Wed 03 December 2025 | 5712.35 (2.11%) | 5594.25 | 5513.15 - 5725.00 | 0.4794 times | Tue 02 December 2025 | 5594.25 (-1.58%) | 5600.05 | 5555.00 - 5707.10 | 0.6046 times | Mon 01 December 2025 | 5683.80 (1.63%) | 5592.75 | 5592.75 - 5775.80 | 0.8137 times | Fri 28 November 2025 | 5592.75 (3.84%) | 5378.80 | 5378.80 - 5656.00 | 1.2801 times | Thu 27 November 2025 | 5385.80 (-1.8%) | 5485.25 | 5374.65 - 5523.65 | 0.4485 times | Wed 26 November 2025 | 5484.75 (-1.22%) | 5650.10 | 5460.00 - 5813.95 | 2.4226 times | Tue 25 November 2025 | 5552.35 (10.87%) | 5004.05 | 4996.30 - 5790.85 | 3.1655 times | Mon 24 November 2025 | 5008.05 (-0.57%) | 5127.45 | 4949.15 - 5127.45 | 0.15 times | Fri 21 November 2025 | 5036.80 (-0.59%) | 5005.60 | 4965.00 - 5094.40 | 0.3542 times | Thu 20 November 2025 | 5066.80 (-0.58%) | 5096.00 | 5000.00 - 5242.00 | 0.4691 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5603.9 and 5866.55
| Weekly Target 1 | 5398.55 |
| Weekly Target 2 | 5546.6 |
| Weekly Target 3 | 5661.2 |
| Weekly Target 4 | 5809.25 |
| Weekly Target 5 | 5923.85 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5694.65 (1.82%) | 5592.75 | 5513.15 - 5775.80 | 0.4889 times | Fri 28 November 2025 | 5592.75 (11.04%) | 5127.45 | 4949.15 - 5813.95 | 1.6751 times | Fri 21 November 2025 | 5036.80 (2.63%) | 5005.70 | 4965.00 - 5279.05 | 0.5108 times | Fri 14 November 2025 | 4907.85 (7.34%) | 4501.20 | 4501.20 - 5060.00 | 0.983 times | Fri 07 November 2025 | 4572.15 (-8.41%) | 4989.00 | 4474.85 - 5140.75 | 0.8856 times | Fri 31 October 2025 | 4991.80 (-0.37%) | 4970.60 | 4881.30 - 5116.55 | 0.6148 times | Thu 23 October 2025 | 5010.50 (0.13%) | 5010.60 | 4963.45 - 5293.15 | 0.4886 times | Fri 17 October 2025 | 5003.95 (1.35%) | 4881.45 | 4708.00 - 5095.20 | 0.721 times | Fri 10 October 2025 | 4937.20 (-6.63%) | 5302.00 | 4858.45 - 5316.45 | 2.0486 times | Fri 03 October 2025 | 5288.05 (8.45%) | 4874.95 | 4784.60 - 5335.00 | 1.5836 times | Fri 26 September 2025 | 4876.05 (11.8%) | 4347.30 | 4257.10 - 4914.95 | 3.4975 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5603.9 and 5866.55
| Monthly Target 1 | 5398.55 |
| Monthly Target 2 | 5546.6 |
| Monthly Target 3 | 5661.2 |
| Monthly Target 4 | 5809.25 |
| Monthly Target 5 | 5923.85 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5694.65 (1.82%) | 5592.75 | 5513.15 - 5775.80 | 0.1161 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.9625 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 1.0191 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.919 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 2.2335 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.3096 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 1.0792 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.897 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1654 times | Fri 28 March 2025 | 2524.20 (7.38%) | 2398.90 | 2150.00 - 2625.00 | 0.2985 times | Fri 28 February 2025 | 2350.70 (8.35%) | 2173.00 | 2084.00 - 2399.85 | 0.3652 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 3850.13 and 7658.48
| Yearly Target 1 | 696.38 |
| Yearly Target 2 | 3195.52 |
| Yearly Target 3 | 4504.7333333333 |
| Yearly Target 4 | 7003.87 |
| Yearly Target 5 | 8313.08 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5694.65 (143.74%) | 2331.90 | 2005.60 - 5813.95 | 1.3221 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0179 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.1574 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.53 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8512 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6356 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3617 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.124 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5458.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5223 and price is deviating by 327 points
Upper Bollinger band is at 5876 and lower is at 4570, while middle bands are at 4897 and 5550
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LumaxInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5532.15 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5655.56 |
| 12 day DMA | 5409.06 |
| 20 day DMA | 5222.63 |
| 35 day DMA | 5124.19 |
| 50 day DMA | 5053.12 |
| 100 day DMA | 4470.52 |
| 150 day DMA | 3974.16 |
| 200 day DMA | 3572.62 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5627.79 | 5594.37 | 5535.39 |
| 12 day EMA | 5458.51 | 5415.59 | 5361.65 |
| 20 day EMA | 5326.14 | 5287.37 | 5242.65 |
| 35 day EMA | 5169.66 | 5138.75 | 5104.98 |
| 50 day EMA | 5050.21 | 5023.92 | 4995.83 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5655.56 | 5593.79 | 5548.27 |
| 12 day SMA | 5409.06 | 5359.5 | 5314.41 |
| 20 day SMA | 5222.63 | 5180.43 | 5142.01 |
| 35 day SMA | 5124.19 | 5098.3 | 5076.15 |
| 50 day SMA | 5053.12 | 5026.46 | 4997.39 |
| 100 day SMA | 4470.52 | 4449.65 | 4428.77 |
| 150 day SMA | 3974.16 | 3952.2 | 3930.77 |
| 200 day SMA | 3572.62 | 3555.06 | 3537.34 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
