Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5772.75 and 5902.75
| Intraday Target 1 | 5678.5 |
| Intraday Target 2 | 5737 |
| Intraday Target 3 | 5808.5 |
| Intraday Target 4 | 5867 |
| Intraday Target 5 | 5938.5 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5795.50 (1.63%) | 5750.00 | 5750.00 - 5880.00 | 1.4696 times | Tue 04 August 2026 | 5702.55 (-1.39%) | 5839.85 | 5678.50 - 5839.85 | 0.4646 times | Mon 03 August 2026 | 5783.00 (9.25%) | 5349.95 | 5349.95 - 5865.00 | 4.5779 times | Fri 31 July 2026 | 5293.30 (1.88%) | 5234.00 | 5232.50 - 5359.85 | 0.2456 times | Thu 30 July 2026 | 5195.40 (1.12%) | 5125.05 | 5125.00 - 5355.00 | 2.1819 times | Wed 29 July 2026 | 5137.90 (0.19%) | 5149.00 | 5131.35 - 5225.00 | 0.2681 times | Tue 28 July 2026 | 5128.30 (-1.01%) | 5165.00 | 5089.70 - 5175.40 | 0.2421 times | Mon 27 July 2026 | 5180.50 (0.92%) | 5127.50 | 5127.50 - 5265.00 | 0.1509 times | Fri 24 July 2026 | 5133.35 (0.68%) | 5062.00 | 5020.30 - 5159.35 | 0.2674 times | Thu 23 July 2026 | 5098.90 (0.3%) | 5050.00 | 5050.00 - 5186.00 | 0.1319 times | Wed 22 July 2026 | 5083.65 (-1.06%) | 5148.00 | 5069.15 - 5148.00 | 0.3656 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5572.73 and 6102.78
| Weekly Target 1 | 5145.1 |
| Weekly Target 2 | 5470.3 |
| Weekly Target 3 | 5675.15 |
| Weekly Target 4 | 6000.35 |
| Weekly Target 5 | 6205.2 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5795.50 (9.49%) | 5349.95 | 5349.95 - 5880.00 | 1.6656 times | Fri 31 July 2026 | 5293.30 (3.12%) | 5127.50 | 5089.70 - 5359.85 | 0.79 times | Fri 24 July 2026 | 5133.35 (-1.06%) | 5185.45 | 5020.30 - 5234.35 | 0.336 times | Fri 17 July 2026 | 5188.40 (-3.52%) | 5400.00 | 5167.55 - 5454.95 | 0.3592 times | Fri 10 July 2026 | 5377.75 (0.76%) | 5372.95 | 5199.95 - 5520.00 | 0.286 times | Fri 03 July 2026 | 5337.40 (0.44%) | 5261.05 | 5109.95 - 5493.30 | 4.23 times | Thu 25 June 2026 | 5314.00 (0.64%) | 5280.15 | 5010.40 - 5398.95 | 0.5157 times | Fri 19 June 2026 | 5280.15 (-0.41%) | 5417.80 | 5260.55 - 5485.25 | 0.415 times | Fri 12 June 2026 | 5302.10 (-1.03%) | 5298.00 | 5051.00 - 5366.95 | 0.4841 times | Fri 05 June 2026 | 5357.50 (-4.64%) | 5764.75 | 5279.35 - 5764.75 | 0.9183 times | Fri 29 May 2026 | 5618.10 (-0.44%) | 5725.00 | 5535.00 - 6039.35 | 2.9546 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5572.73 and 6102.78
| Monthly Target 1 | 5145.1 |
| Monthly Target 2 | 5470.3 |
| Monthly Target 3 | 5675.15 |
| Monthly Target 4 | 6000.35 |
| Monthly Target 5 | 6205.2 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5795.50 (9.49%) | 5349.95 | 5349.95 - 5880.00 | 0.3045 times | Fri 31 July 2026 | 5293.30 (0.57%) | 5109.95 | 5020.30 - 5520.00 | 1.0576 times | Tue 30 June 2026 | 5263.20 (-6.32%) | 5764.75 | 5010.40 - 5764.75 | 0.4659 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.1205 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.9217 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.8729 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.9217 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.9864 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4867 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.8621 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.9128 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5155.75 and 7609.65
| Yearly Target 1 | 3306.57 |
| Yearly Target 2 | 4551.03 |
| Yearly Target 3 | 5760.4666666667 |
| Yearly Target 4 | 7004.93 |
| Yearly Target 5 | 8214.37 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5795.50 (10.98%) | 5222.20 | 4516.00 - 6969.90 | 1.1732 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.3368 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 0.9892 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.1249 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.4589 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8272 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6178 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3516 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1205 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5422.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5461.65
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5315 and price is deviating by 215 points
Upper Bollinger band is at 5744 and lower is at 4885, while middle bands are at 5100 and 5529
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5572.23 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5553.95 |
| 12 day DMA | 5305.85 |
| 20 day DMA | 5314.18 |
| 35 day DMA | 5300.3 |
| 50 day DMA | 5346.65 |
| 100 day DMA | 5273.4 |
| 150 day DMA | 5355.15 |
| 200 day DMA | 5325.94 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5598.06 | 5499.35 | 5397.77 |
| 12 day EMA | 5422.67 | 5354.91 | 5291.73 |
| 20 day EMA | 5365.58 | 5320.34 | 5280.13 |
| 35 day EMA | 5352.82 | 5326.76 | 5304.64 |
| 50 day EMA | 5375.33 | 5358.19 | 5344.14 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5553.95 | 5422.43 | 5307.58 |
| 12 day SMA | 5305.85 | 5254.84 | 5211.99 |
| 20 day SMA | 5314.18 | 5286.31 | 5269.55 |
| 35 day SMA | 5300.3 | 5288.14 | 5276.69 |
| 50 day SMA | 5346.65 | 5343.6 | 5342.83 |
| 100 day SMA | 5273.4 | 5271.31 | 5271.58 |
| 150 day SMA | 5355.15 | 5354.16 | 5354.33 |
| 200 day SMA | 5325.94 | 5321.53 | 5317.95 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
