Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5234.43 and 5363.93
| Intraday Target 1 | 5206.62 |
| Intraday Target 2 | 5262.23 |
| Intraday Target 3 | 5336.1166666667 |
| Intraday Target 4 | 5391.73 |
| Intraday Target 5 | 5465.62 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5317.85 (-0.97%) | 5369.90 | 5280.50 - 5410.00 | 0.969 times | Mon 15 June 2026 | 5369.90 (1.28%) | 5417.80 | 5330.65 - 5485.25 | 0.7888 times | Fri 12 June 2026 | 5302.10 (3.52%) | 5106.85 | 5106.85 - 5325.00 | 0.9844 times | Thu 11 June 2026 | 5121.60 (-1.2%) | 5209.90 | 5051.00 - 5209.90 | 1.0445 times | Wed 10 June 2026 | 5184.05 (-2.16%) | 5261.35 | 5119.40 - 5296.00 | 0.5284 times | Tue 09 June 2026 | 5298.30 (0.7%) | 5366.95 | 5262.65 - 5366.95 | 0.7241 times | Mon 08 June 2026 | 5261.70 (-1.79%) | 5298.00 | 5243.95 - 5339.95 | 0.8735 times | Fri 05 June 2026 | 5357.50 (1.22%) | 5295.05 | 5295.05 - 5521.25 | 1.3634 times | Thu 04 June 2026 | 5292.95 (-2.47%) | 5400.00 | 5279.35 - 5508.75 | 0.9274 times | Wed 03 June 2026 | 5427.15 (-0.42%) | 5450.30 | 5400.00 - 5609.40 | 1.7963 times | Tue 02 June 2026 | 5450.30 (-1.37%) | 5500.00 | 5396.80 - 5570.75 | 1.5529 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5196.8 and 5401.55
| Weekly Target 1 | 5156.45 |
| Weekly Target 2 | 5237.15 |
| Weekly Target 3 | 5361.2 |
| Weekly Target 4 | 5441.9 |
| Weekly Target 5 | 5565.95 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5317.85 (0.3%) | 5417.80 | 5280.50 - 5485.25 | 0.1215 times | Fri 12 June 2026 | 5302.10 (-1.03%) | 5298.00 | 5051.00 - 5366.95 | 0.2872 times | Fri 05 June 2026 | 5357.50 (-4.64%) | 5764.75 | 5279.35 - 5764.75 | 0.5448 times | Fri 29 May 2026 | 5618.10 (-0.44%) | 5725.00 | 5535.00 - 6039.35 | 1.7528 times | Fri 22 May 2026 | 5642.75 (6.63%) | 5311.55 | 5101.05 - 5857.00 | 0.6685 times | Fri 15 May 2026 | 5291.85 (-8.14%) | 5759.95 | 5204.00 - 5809.80 | 0.5175 times | Fri 08 May 2026 | 5760.70 (13.09%) | 5100.45 | 4981.90 - 5825.00 | 0.6976 times | Thu 30 April 2026 | 5093.80 (-1.66%) | 5220.05 | 4930.00 - 5222.95 | 4.3389 times | Fri 24 April 2026 | 5179.70 (-7.01%) | 5573.40 | 5075.45 - 5745.00 | 0.5864 times | Fri 17 April 2026 | 5570.15 (0.05%) | 5509.95 | 5336.60 - 5700.00 | 0.4848 times | Fri 10 April 2026 | 5567.15 (16.18%) | 4779.95 | 4725.30 - 5719.45 | 0.6645 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 4827.55 and 5541.3
| Monthly Target 1 | 4664.12 |
| Monthly Target 2 | 4990.98 |
| Monthly Target 3 | 5377.8666666667 |
| Monthly Target 4 | 5704.73 |
| Monthly Target 5 | 6091.62 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5317.85 (-5.34%) | 5764.75 | 5051.00 - 5764.75 | 0.2647 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.0097 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.7316 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.7866 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.7316 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8889 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4385 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7769 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.8225 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.5488 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.8026 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 4916.93 and 7370.83
| Yearly Target 1 | 3147.35 |
| Yearly Target 2 | 4232.6 |
| Yearly Target 3 | 5601.25 |
| Yearly Target 4 | 6686.5 |
| Yearly Target 5 | 8055.15 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5317.85 (1.83%) | 5222.20 | 4516.00 - 6969.90 | 0.9879 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.3684 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0126 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.1515 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.5171 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8468 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6324 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3599 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1234 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5340.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5454 and price is deviating by 227 points
Upper Bollinger band is at 5907 and lower is at 5002, while middle bands are at 5228 and 5680
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5309.25 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5259.1 |
| 12 day DMA | 5325.79 |
| 20 day DMA | 5453.72 |
| 35 day DMA | 5368.94 |
| 50 day DMA | 5344.02 |
| 100 day DMA | 5357.99 |
| 150 day DMA | 5368.18 |
| 200 day DMA | 5179.09 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5302.48 | 5294.8 | 5257.26 |
| 12 day EMA | 5340.46 | 5344.57 | 5339.97 |
| 20 day EMA | 5364.26 | 5369.14 | 5369.06 |
| 35 day EMA | 5348.84 | 5350.66 | 5349.53 |
| 50 day EMA | 5299.84 | 5299.1 | 5296.21 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5259.1 | 5255.19 | 5233.55 |
| 12 day SMA | 5325.79 | 5350.81 | 5401.23 |
| 20 day SMA | 5453.72 | 5445.38 | 5441.48 |
| 35 day SMA | 5368.94 | 5364.99 | 5360.6 |
| 50 day SMA | 5344.02 | 5333.72 | 5319.15 |
| 100 day SMA | 5357.99 | 5359.72 | 5361.55 |
| 150 day SMA | 5368.18 | 5365.68 | 5363.28 |
| 200 day SMA | 5179.09 | 5171.97 | 5163.44 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
