Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 4839.53 and 5007.03
| Intraday Target 1 | 4708.85 |
| Intraday Target 2 | 4802.7 |
| Intraday Target 3 | 4876.35 |
| Intraday Target 4 | 4970.2 |
| Intraday Target 5 | 5043.85 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4896.55 (1.48%) | 4798.40 | 4782.50 - 4950.00 | 0.9278 times | Fri 13 March 2026 | 4825.35 (-2.48%) | 4833.85 | 4655.75 - 4917.60 | 1.7906 times | Thu 12 March 2026 | 4948.25 (-5.23%) | 5106.00 | 4920.00 - 5127.00 | 2.0422 times | Wed 11 March 2026 | 5221.15 (0.74%) | 5182.60 | 5050.00 - 5298.50 | 1.0865 times | Tue 10 March 2026 | 5182.55 (-1.16%) | 5250.05 | 5161.80 - 5439.00 | 0.9299 times | Mon 09 March 2026 | 5243.20 (-6.15%) | 5749.00 | 5200.00 - 5749.00 | 0.8828 times | Fri 06 March 2026 | 5586.80 (-2.49%) | 5665.10 | 5510.30 - 5730.00 | 0.5761 times | Thu 05 March 2026 | 5729.60 (1.13%) | 5701.95 | 5573.85 - 5755.90 | 0.3517 times | Wed 04 March 2026 | 5665.40 (-4.9%) | 5850.00 | 5621.25 - 5860.00 | 0.8306 times | Mon 02 March 2026 | 5957.45 (-1.38%) | 5000.00 | 5000.00 - 6108.70 | 0.5818 times | Fri 27 February 2026 | 6040.70 (-0.5%) | 6041.05 | 5940.00 - 6132.35 | 0.8349 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 4839.53 and 5007.03
| Weekly Target 1 | 4708.85 |
| Weekly Target 2 | 4802.7 |
| Weekly Target 3 | 4876.35 |
| Weekly Target 4 | 4970.2 |
| Weekly Target 5 | 5043.85 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4896.55 (1.48%) | 4798.40 | 4782.50 - 4950.00 | 0.1515 times | Fri 13 March 2026 | 4825.35 (-13.63%) | 5749.00 | 4655.75 - 5749.00 | 1.0994 times | Fri 06 March 2026 | 5586.80 (-7.51%) | 5000.00 | 5000.00 - 6108.70 | 0.3822 times | Fri 27 February 2026 | 6040.70 (-1.5%) | 6450.00 | 5890.55 - 6450.00 | 0.5198 times | Fri 20 February 2026 | 6132.70 (-0.52%) | 6150.00 | 5895.10 - 6446.30 | 0.7855 times | Fri 13 February 2026 | 6164.75 (25.09%) | 4706.40 | 4706.40 - 6969.90 | 5.0943 times | Fri 06 February 2026 | 4928.15 (1.25%) | 4867.50 | 4516.00 - 5354.00 | 0.4369 times | Fri 30 January 2026 | 4867.40 (5.06%) | 4763.00 | 4544.95 - 4895.30 | 0.4037 times | Fri 23 January 2026 | 4633.05 (-15.63%) | 5491.10 | 4600.00 - 5491.10 | 0.6592 times | Fri 16 January 2026 | 5491.05 (0.36%) | 5445.50 | 5345.25 - 5690.00 | 0.4674 times | Fri 09 January 2026 | 5471.50 (2.81%) | 5400.00 | 5391.00 - 5873.00 | 1.737 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 4049.68 and 5502.63
| Monthly Target 1 | 3767.38 |
| Monthly Target 2 | 4331.97 |
| Monthly Target 3 | 5220.3333333333 |
| Monthly Target 4 | 5784.92 |
| Monthly Target 5 | 6673.28 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4896.55 (-18.94%) | 5000.00 | 4655.75 - 6108.70 | 0.3996 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.6728 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8587 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4237 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7505 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.7946 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.4962 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.7414 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.0211 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.8414 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.6994 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 3479.33 and 5933.23
| Yearly Target 1 | 3006.92 |
| Yearly Target 2 | 3951.73 |
| Yearly Target 3 | 5460.8166666667 |
| Yearly Target 4 | 6405.63 |
| Yearly Target 5 | 7914.72 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4896.55 (-6.23%) | 5222.20 | 4516.00 - 6969.90 | 0.4961 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.4524 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0748 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.2222 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.6716 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8988 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6712 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.382 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.131 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5325.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Ind 517206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5720 and price is deviating by 477 points
Upper Bollinger band is at 6674 and lower is at 4767, while middle bands are at 5243 and 6197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LumaxInd in short term and the sell signal is strong.
LumaxInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5181.48 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5014.77 |
| 12 day DMA | 5447.36 |
| 20 day DMA | 5719.67 |
| 35 day DMA | 5543.39 |
| 50 day DMA | 5487.23 |
| 100 day DMA | 5386.26 |
| 150 day DMA | 5026.47 |
| 200 day DMA | 4634.14 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5030.68 | 5097.73 | 5233.9 |
| 12 day EMA | 5325.6 | 5403.58 | 5508.68 |
| 20 day EMA | 5467.85 | 5527.96 | 5601.89 |
| 35 day EMA | 5491.62 | 5526.65 | 5567.94 |
| 50 day EMA | 5420.98 | 5442.38 | 5467.55 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5014.77 | 5084.1 | 5236.39 |
| 12 day SMA | 5447.36 | 5556.43 | 5650.93 |
| 20 day SMA | 5719.67 | 5783.08 | 5862.33 |
| 35 day SMA | 5543.39 | 5535.86 | 5539.74 |
| 50 day SMA | 5487.23 | 5490.88 | 5498.82 |
| 100 day SMA | 5386.26 | 5387.34 | 5388.74 |
| 150 day SMA | 5026.47 | 5019.72 | 5013.2 |
| 200 day SMA | 4634.14 | 4624.19 | 4614.07 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
