Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5560.88 and 5710.68
| Intraday Target 1 | 5440.35 |
| Intraday Target 2 | 5531.6 |
| Intraday Target 3 | 5590.15 |
| Intraday Target 4 | 5681.4 |
| Intraday Target 5 | 5739.95 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5622.85 (2.08%) | 5526.05 | 5498.90 - 5648.70 | 0.4769 times | Fri 12 December 2025 | 5508.25 (-1.39%) | 5586.00 | 5483.35 - 5625.80 | 0.6667 times | Thu 11 December 2025 | 5585.90 (-0.52%) | 5602.00 | 5572.95 - 5659.10 | 0.4704 times | Wed 10 December 2025 | 5615.05 (-2.46%) | 5749.75 | 5576.80 - 5766.60 | 0.7892 times | Tue 09 December 2025 | 5756.70 (2.33%) | 5570.00 | 5440.30 - 5775.60 | 1.4901 times | Mon 08 December 2025 | 5625.40 (-0.81%) | 5676.00 | 5601.00 - 5826.55 | 1.0013 times | Fri 05 December 2025 | 5671.45 (-0.41%) | 5707.30 | 5617.50 - 5865.00 | 2.4901 times | Thu 04 December 2025 | 5694.65 (-0.31%) | 5695.00 | 5605.05 - 5730.00 | 0.5389 times | Wed 03 December 2025 | 5712.35 (2.11%) | 5594.25 | 5513.15 - 5725.00 | 0.9183 times | Tue 02 December 2025 | 5594.25 (-1.58%) | 5600.05 | 5555.00 - 5707.10 | 1.1581 times | Mon 01 December 2025 | 5683.80 (1.63%) | 5592.75 | 5592.75 - 5775.80 | 1.5586 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5560.88 and 5710.68
| Weekly Target 1 | 5440.35 |
| Weekly Target 2 | 5531.6 |
| Weekly Target 3 | 5590.15 |
| Weekly Target 4 | 5681.4 |
| Weekly Target 5 | 5739.95 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5622.85 (2.08%) | 5526.05 | 5498.90 - 5648.70 | 0.0772 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.7154 times | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 1.0792 times | Fri 28 November 2025 | 5592.75 (11.04%) | 5127.45 | 4949.15 - 5813.95 | 2.316 times | Fri 21 November 2025 | 5036.80 (2.63%) | 5005.70 | 4965.00 - 5279.05 | 0.7062 times | Fri 14 November 2025 | 4907.85 (7.34%) | 4501.20 | 4501.20 - 5060.00 | 1.3591 times | Fri 07 November 2025 | 4572.15 (-8.41%) | 4989.00 | 4474.85 - 5140.75 | 1.2245 times | Fri 31 October 2025 | 4991.80 (-0.37%) | 4970.60 | 4881.30 - 5116.55 | 0.85 times | Thu 23 October 2025 | 5010.50 (0.13%) | 5010.60 | 4963.45 - 5293.15 | 0.6755 times | Fri 17 October 2025 | 5003.95 (1.35%) | 4881.45 | 4708.00 - 5095.20 | 0.9968 times | Fri 10 October 2025 | 4937.20 (-6.63%) | 5302.00 | 4858.45 - 5316.45 | 2.8324 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5531.58 and 5956.28
| Monthly Target 1 | 5218.02 |
| Monthly Target 2 | 5420.43 |
| Monthly Target 3 | 5642.7166666667 |
| Monthly Target 4 | 5845.13 |
| Monthly Target 5 | 6067.42 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5622.85 (0.54%) | 5592.75 | 5440.30 - 5865.00 | 0.3149 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.9432 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.9986 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.8804 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 2.1885 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.2833 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 1.0574 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.879 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1621 times | Fri 28 March 2025 | 2524.20 (7.38%) | 2398.90 | 2150.00 - 2625.00 | 0.2925 times | Fri 28 February 2025 | 2350.70 (8.35%) | 2173.00 | 2084.00 - 2399.85 | 0.3579 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 3814.23 and 7673.63
| Yearly Target 1 | 638.42 |
| Yearly Target 2 | 3130.63 |
| Yearly Target 3 | 4497.8166666667 |
| Yearly Target 4 | 6990.03 |
| Yearly Target 5 | 8357.22 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5622.85 (140.66%) | 2331.90 | 2005.60 - 5865.00 | 1.3434 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0146 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.1537 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.522 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8485 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6336 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3606 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1236 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5565.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5470 and price is deviating by 250 points
Upper Bollinger band is at 5969 and lower is at 4971, while middle bands are at 5221 and 5720
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxInd in short term but the sell signal is initial and weak.
LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5653.93 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5617.75 |
| 12 day DMA | 5638.62 |
| 20 day DMA | 5469.72 |
| 35 day DMA | 5243.21 |
| 50 day DMA | 5176.08 |
| 100 day DMA | 4606.53 |
| 150 day DMA | 4126.75 |
| 200 day DMA | 3690.21 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5601.78 | 5591.25 | 5632.74 |
| 12 day EMA | 5565.62 | 5555.22 | 5563.76 |
| 20 day EMA | 5476.17 | 5460.74 | 5455.74 |
| 35 day EMA | 5347.43 | 5331.22 | 5320.8 |
| 50 day EMA | 5194.67 | 5177.2 | 5163.69 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5617.75 | 5618.26 | 5650.9 |
| 12 day SMA | 5638.62 | 5618.86 | 5616.9 |
| 20 day SMA | 5469.72 | 5447.14 | 5417.12 |
| 35 day SMA | 5243.21 | 5225.71 | 5218.68 |
| 50 day SMA | 5176.08 | 5164.58 | 5153.46 |
| 100 day SMA | 4606.53 | 4589.35 | 4573.53 |
| 150 day SMA | 4126.75 | 4104.95 | 4084.07 |
| 200 day SMA | 3690.21 | 3673.52 | 3657.65 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
