Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 6013.9 and 6348.8
| Intraday Target 1 | 5751.03 |
| Intraday Target 2 | 5941.87 |
| Intraday Target 3 | 6085.9333333333 |
| Intraday Target 4 | 6276.77 |
| Intraday Target 5 | 6420.83 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6132.70 (2.11%) | 6019.10 | 5895.10 - 6230.00 | 0.3129 times | Thu 19 February 2026 | 6005.75 (-3.09%) | 6384.95 | 5975.10 - 6384.95 | 0.2694 times | Wed 18 February 2026 | 6197.40 (0.46%) | 6360.00 | 6150.00 - 6446.30 | 0.1705 times | Tue 17 February 2026 | 6168.75 (-1.21%) | 6400.75 | 6135.00 - 6425.05 | 0.269 times | Mon 16 February 2026 | 6244.60 (1.3%) | 6150.00 | 6140.00 - 6380.20 | 0.3141 times | Fri 13 February 2026 | 6164.75 (-3.83%) | 6340.35 | 6121.60 - 6633.80 | 0.6145 times | Thu 12 February 2026 | 6410.45 (-4.31%) | 6487.95 | 6286.45 - 6531.40 | 0.6585 times | Wed 11 February 2026 | 6698.90 (8.76%) | 6140.00 | 5966.25 - 6969.90 | 4.2891 times | Tue 10 February 2026 | 6159.25 (19.96%) | 5132.05 | 5100.80 - 6161.45 | 2.9907 times | Mon 09 February 2026 | 5134.55 (4.19%) | 4706.40 | 4706.40 - 5167.90 | 0.1112 times | Fri 06 February 2026 | 4928.15 (-3.25%) | 5093.70 | 4882.00 - 5093.70 | 0.1942 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5738.3 and 6289.5
| Weekly Target 1 | 5606.83 |
| Weekly Target 2 | 5869.77 |
| Weekly Target 3 | 6158.0333333333 |
| Weekly Target 4 | 6420.97 |
| Weekly Target 5 | 6709.23 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6132.70 (-0.52%) | 6150.00 | 5895.10 - 6446.30 | 0.7427 times | Fri 13 February 2026 | 6164.75 (25.09%) | 4706.40 | 4706.40 - 6969.90 | 4.817 times | Fri 06 February 2026 | 4928.15 (1.25%) | 4867.50 | 4516.00 - 5354.00 | 0.4132 times | Fri 30 January 2026 | 4867.40 (5.06%) | 4763.00 | 4544.95 - 4895.30 | 0.3817 times | Fri 23 January 2026 | 4633.05 (-15.63%) | 5491.10 | 4600.00 - 5491.10 | 0.6233 times | Fri 16 January 2026 | 5491.05 (0.36%) | 5445.50 | 5345.25 - 5690.00 | 0.442 times | Fri 09 January 2026 | 5471.50 (2.81%) | 5400.00 | 5391.00 - 5873.00 | 1.6425 times | Fri 02 January 2026 | 5322.05 (-2.9%) | 5450.55 | 5019.75 - 5450.55 | 0.4547 times | Fri 26 December 2025 | 5481.00 (-2.08%) | 5669.95 | 5450.00 - 5747.50 | 0.2025 times | Fri 19 December 2025 | 5597.70 (1.62%) | 5526.05 | 5369.55 - 5660.00 | 0.2805 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.3701 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5324.35 and 7778.25
| Monthly Target 1 | 3418.97 |
| Monthly Target 2 | 4775.83 |
| Monthly Target 3 | 5872.8666666667 |
| Monthly Target 4 | 7229.73 |
| Monthly Target 5 | 8326.77 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6132.70 (26%) | 4867.50 | 4516.00 - 6969.90 | 1.5194 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8441 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4165 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7377 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.7811 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.4709 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.7119 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.0038 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.8271 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.6875 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1268 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5324.35 and 7778.25
| Yearly Target 1 | 3418.97 |
| Yearly Target 2 | 4775.83 |
| Yearly Target 3 | 5872.8666666667 |
| Yearly Target 4 | 7229.73 |
| Yearly Target 5 | 8326.77 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6132.70 (17.44%) | 5222.20 | 4516.00 - 6969.90 | 0.411 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.4669 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0855 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.2344 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.6983 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.9078 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6779 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3858 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1323 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5935.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5519 and price is deviating by 684 points
Upper Bollinger band is at 6887 and lower is at 4152, while middle bands are at 4835 and 6203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LumaxInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6394.82 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 6149.84 |
| 12 day DMA | 5944.91 |
| 20 day DMA | 5518.73 |
| 35 day DMA | 5449.07 |
| 50 day DMA | 5455.6 |
| 100 day DMA | 5297.43 |
| 150 day DMA | 4855.6 |
| 200 day DMA | 4410.65 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6117.88 | 6110.47 | 6162.82 |
| 12 day EMA | 5935.57 | 5899.74 | 5880.47 |
| 20 day EMA | 5753.94 | 5714.09 | 5683.4 |
| 35 day EMA | 5623.71 | 5593.74 | 5569.48 |
| 50 day EMA | 5541.78 | 5517.67 | 5497.76 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6149.84 | 6156.25 | 6237.19 |
| 12 day SMA | 5944.91 | 5874.7 | 5805.59 |
| 20 day SMA | 5518.73 | 5443.75 | 5391.52 |
| 35 day SMA | 5449.07 | 5418.97 | 5396.58 |
| 50 day SMA | 5455.6 | 5445.25 | 5440.27 |
| 100 day SMA | 5297.43 | 5283.81 | 5270.96 |
| 150 day SMA | 4855.6 | 4838.53 | 4822.11 |
| 200 day SMA | 4410.65 | 4391.75 | 4373.26 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
