Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5451.73 and 5749.88
| Intraday Target 1 | 5388.05 |
| Intraday Target 2 | 5515.4 |
| Intraday Target 3 | 5686.2 |
| Intraday Target 4 | 5813.55 |
| Intraday Target 5 | 5984.35 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5642.75 (-0.38%) | 5666.00 | 5558.85 - 5857.00 | 2.3236 times | Thu 21 May 2026 | 5664.00 (5.7%) | 5494.80 | 5387.45 - 5719.75 | 1.8809 times | Wed 20 May 2026 | 5358.50 (1.7%) | 5210.00 | 5123.55 - 5453.95 | 0.466 times | Tue 19 May 2026 | 5269.05 (2.29%) | 5143.00 | 5125.00 - 5295.25 | 0.4022 times | Mon 18 May 2026 | 5151.00 (-2.66%) | 5311.55 | 5101.05 - 5311.55 | 0.5638 times | Fri 15 May 2026 | 5291.85 (0.83%) | 5260.00 | 5210.00 - 5335.35 | 0.5719 times | Thu 14 May 2026 | 5248.35 (-1.85%) | 5452.15 | 5204.00 - 5452.15 | 0.6967 times | Wed 13 May 2026 | 5347.05 (-0.17%) | 5301.35 | 5299.00 - 5445.00 | 0.8 times | Tue 12 May 2026 | 5356.40 (-4.76%) | 5624.15 | 5338.90 - 5624.20 | 1.2067 times | Mon 11 May 2026 | 5624.20 (-2.37%) | 5759.95 | 5601.00 - 5809.80 | 1.0882 times | Fri 08 May 2026 | 5760.70 (6.27%) | 5564.95 | 5371.95 - 5825.00 | 3.6631 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5371.9 and 6127.85
| Weekly Target 1 | 4777.65 |
| Weekly Target 2 | 5210.2 |
| Weekly Target 3 | 5533.6 |
| Weekly Target 4 | 5966.15 |
| Weekly Target 5 | 6289.55 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5642.75 (6.63%) | 5311.55 | 5101.05 - 5857.00 | 0.6963 times | Fri 15 May 2026 | 5291.85 (-8.14%) | 5759.95 | 5204.00 - 5809.80 | 0.539 times | Fri 08 May 2026 | 5760.70 (13.09%) | 5100.45 | 4981.90 - 5825.00 | 0.7265 times | Thu 30 April 2026 | 5093.80 (-1.66%) | 5220.05 | 4930.00 - 5222.95 | 4.519 times | Fri 24 April 2026 | 5179.70 (-7.01%) | 5573.40 | 5075.45 - 5745.00 | 0.6108 times | Fri 17 April 2026 | 5570.15 (0.05%) | 5509.95 | 5336.60 - 5700.00 | 0.505 times | Fri 10 April 2026 | 5567.15 (16.18%) | 4779.95 | 4725.30 - 5719.45 | 0.6921 times | Thu 02 April 2026 | 4791.95 (-1.86%) | 4663.05 | 4618.30 - 4922.00 | 0.4379 times | Fri 27 March 2026 | 4882.70 (-3.47%) | 4999.95 | 4722.00 - 5239.50 | 0.5455 times | Fri 20 March 2026 | 5058.00 (4.82%) | 4798.40 | 4782.50 - 5322.60 | 0.728 times | Fri 13 March 2026 | 4825.35 (-13.63%) | 5749.00 | 4655.75 - 5749.00 | 1.0445 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5312.33 and 6187.43
| Monthly Target 1 | 4618.78 |
| Monthly Target 2 | 5130.77 |
| Monthly Target 3 | 5493.8833333333 |
| Monthly Target 4 | 6005.87 |
| Monthly Target 5 | 6368.98 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5642.75 (10.78%) | 5100.45 | 4981.90 - 5857.00 | 0.4733 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.5669 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.7118 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.5669 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8043 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.3968 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.703 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.7443 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.4015 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.6312 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 0.9564 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5079.38 and 7533.28
| Yearly Target 1 | 3255.65 |
| Yearly Target 2 | 4449.2 |
| Yearly Target 3 | 5709.55 |
| Yearly Target 4 | 6903.1 |
| Yearly Target 5 | 8163.45 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5642.75 (8.05%) | 5222.20 | 4516.00 - 6969.90 | 0.8836 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.3862 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0258 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.1665 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.5499 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8578 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6406 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3646 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.125 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5402.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lumax Ind 517206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lumax Ind 517206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5550.83
Munafa value: 66 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5298 and price is deviating by 221 points
Upper Bollinger band is at 5739 and lower is at 4857, while middle bands are at 5078 and 5519
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LumaxInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5482.97 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5417.06 |
| 12 day DMA | 5427.9 |
| 20 day DMA | 5297.62 |
| 35 day DMA | 5281.82 |
| 50 day DMA | 5200.15 |
| 100 day DMA | 5359.4 |
| 150 day DMA | 5319.04 |
| 200 day DMA | 5033.82 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5495.38 | 5421.71 | 5300.59 |
| 12 day EMA | 5402.64 | 5359 | 5303.56 |
| 20 day EMA | 5359.32 | 5329.5 | 5294.3 |
| 35 day EMA | 5304.51 | 5284.6 | 5262.26 |
| 50 day EMA | 5272.48 | 5257.37 | 5240.78 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5417.06 | 5346.88 | 5263.75 |
| 12 day SMA | 5427.9 | 5395.85 | 5343.03 |
| 20 day SMA | 5297.62 | 5276.29 | 5259.05 |
| 35 day SMA | 5281.82 | 5253.21 | 5230.89 |
| 50 day SMA | 5200.15 | 5199.03 | 5200.34 |
| 100 day SMA | 5359.4 | 5359.45 | 5360.07 |
| 150 day SMA | 5319.04 | 5314.18 | 5309.66 |
| 200 day SMA | 5033.82 | 5024.62 | 5015.41 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
