Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 6003.8 and 6309.75
| Intraday Target 1 | 5942.55 |
| Intraday Target 2 | 6065.05 |
| Intraday Target 3 | 6248.5 |
| Intraday Target 4 | 6371 |
| Intraday Target 5 | 6554.45 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6187.55 (-3.08%) | 6419.55 | 6126.00 - 6431.95 | 0.391 times | Thu 03 September 2026 | 6383.95 (0.88%) | 6381.05 | 6300.00 - 6488.65 | 0.6319 times | Wed 02 September 2026 | 6328.30 (-1.69%) | 6485.00 | 6179.40 - 6616.45 | 1.5655 times | Tue 01 September 2026 | 6436.95 (3.72%) | 6329.95 | 6219.10 - 6549.10 | 2.9672 times | Mon 31 August 2026 | 6206.25 (2.38%) | 6051.05 | 6015.00 - 6310.40 | 0.4733 times | Fri 28 August 2026 | 6062.15 (-0.88%) | 6100.00 | 6030.00 - 6133.00 | 0.3927 times | Thu 27 August 2026 | 6116.20 (-0.79%) | 6200.00 | 6026.60 - 6200.00 | 0.9743 times | Wed 26 August 2026 | 6164.80 (4.46%) | 5871.95 | 5868.20 - 6176.50 | 1.7571 times | Tue 25 August 2026 | 5901.65 (1.54%) | 5757.45 | 5725.05 - 5934.95 | 0.2601 times | Mon 24 August 2026 | 5812.10 (-1.21%) | 5900.05 | 5731.95 - 5947.05 | 0.5869 times | Fri 21 August 2026 | 5883.10 (1.39%) | 5753.05 | 5737.00 - 5920.25 | 0.5747 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 6101.28 and 6702.73
| Weekly Target 1 | 5671.55 |
| Weekly Target 2 | 5929.55 |
| Weekly Target 3 | 6273 |
| Weekly Target 4 | 6531 |
| Weekly Target 5 | 6874.45 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6187.55 (2.07%) | 6051.05 | 6015.00 - 6616.45 | 1.0156 times | Fri 28 August 2026 | 6062.15 (3.04%) | 5900.05 | 5725.05 - 6200.00 | 0.6689 times | Fri 21 August 2026 | 5883.10 (1.26%) | 5820.45 | 5580.50 - 5920.25 | 0.389 times | Fri 14 August 2026 | 5809.90 (0.37%) | 5849.85 | 5573.35 - 6169.20 | 1.4541 times | Fri 07 August 2026 | 5788.30 (9.35%) | 5349.95 | 5349.95 - 5880.00 | 1.5904 times | Fri 31 July 2026 | 5293.30 (3.12%) | 5127.50 | 5089.70 - 5359.85 | 0.6427 times | Fri 24 July 2026 | 5133.35 (-1.06%) | 5185.45 | 5020.30 - 5234.35 | 0.2734 times | Fri 17 July 2026 | 5188.40 (-3.52%) | 5400.00 | 5167.55 - 5454.95 | 0.2922 times | Fri 10 July 2026 | 5377.75 (0.76%) | 5372.95 | 5199.95 - 5520.00 | 0.2326 times | Fri 03 July 2026 | 5337.40 (0.44%) | 5261.05 | 5109.95 - 5493.30 | 3.4411 times | Thu 25 June 2026 | 5314.00 (0.64%) | 5280.15 | 5010.40 - 5398.95 | 0.4195 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5911.55 and 6402
| Monthly Target 1 | 5819.55 |
| Monthly Target 2 | 6003.55 |
| Monthly Target 3 | 6310 |
| Monthly Target 4 | 6494 |
| Monthly Target 5 | 6800.45 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6187.55 (-0.3%) | 6329.95 | 6126.00 - 6616.45 | 0.2106 times | Mon 31 August 2026 | 6206.25 (17.25%) | 5349.95 | 5349.95 - 6310.40 | 0.9413 times | Fri 31 July 2026 | 5293.30 (0.57%) | 5109.95 | 5020.30 - 5520.00 | 1.0593 times | Tue 30 June 2026 | 5263.20 (-6.32%) | 5764.75 | 5010.40 - 5764.75 | 0.4667 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.1224 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.9249 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.8744 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.9249 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.9881 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4875 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.8635 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5351.78 and 7805.68
| Yearly Target 1 | 3437.25 |
| Yearly Target 2 | 4812.4 |
| Yearly Target 3 | 5891.15 |
| Yearly Target 4 | 7266.3 |
| Yearly Target 5 | 8345.05 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6187.55 (18.49%) | 5222.20 | 4516.00 - 6969.90 | 1.2716 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.32 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 0.9768 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.1107 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.4279 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8168 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.61 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3471 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.119 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6132.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5984 and price is deviating by 236 points
Upper Bollinger band is at 6455 and lower is at 5514, while middle bands are at 5749 and 6219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6251.54 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 6308.6 |
| 12 day DMA | 6107.1 |
| 20 day DMA | 5983.67 |
| 35 day DMA | 5717.44 |
| 50 day DMA | 5599.22 |
| 100 day DMA | 5480.96 |
| 150 day DMA | 5450.59 |
| 200 day DMA | 5437.3 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6256.14 | 6290.43 | 6243.68 |
| 12 day EMA | 6132.62 | 6122.64 | 6075.15 |
| 20 day EMA | 6004.08 | 5984.78 | 5942.78 |
| 35 day EMA | 5817.44 | 5795.65 | 5761.01 |
| 50 day EMA | 5639.3 | 5616.93 | 5585.64 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6308.6 | 6283.52 | 6229.97 |
| 12 day SMA | 6107.1 | 6060.88 | 6004.45 |
| 20 day SMA | 5983.67 | 5963.71 | 5934.27 |
| 35 day SMA | 5717.44 | 5688.89 | 5658.5 |
| 50 day SMA | 5599.22 | 5577.66 | 5553.26 |
| 100 day SMA | 5480.96 | 5474.75 | 5463.94 |
| 150 day SMA | 5450.59 | 5440.74 | 5429.07 |
| 200 day SMA | 5437.3 | 5431 | 5424.22 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
