Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5532.58 and 5689.08
| Intraday Target 1 | 5408.55 |
| Intraday Target 2 | 5500.1 |
| Intraday Target 3 | 5565.05 |
| Intraday Target 4 | 5656.6 |
| Intraday Target 5 | 5721.55 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5591.65 (-0.17%) | 5510.00 | 5473.50 - 5630.00 | 0.7102 times | Tue 06 January 2026 | 5601.00 (-2.05%) | 5713.55 | 5511.30 - 5829.80 | 2.1269 times | Mon 05 January 2026 | 5718.25 (7.44%) | 5400.00 | 5400.00 - 5873.00 | 4.0714 times | Fri 02 January 2026 | 5322.05 (4.78%) | 5100.00 | 5090.55 - 5400.00 | 0.7494 times | Thu 01 January 2026 | 5079.25 (-2.74%) | 5222.20 | 5019.75 - 5324.45 | 0.5825 times | Wed 31 December 2025 | 5222.15 (0.47%) | 5111.00 | 5093.25 - 5272.40 | 0.2312 times | Tue 30 December 2025 | 5197.95 (-3.06%) | 5281.05 | 5150.00 - 5383.15 | 0.6236 times | Mon 29 December 2025 | 5362.25 (-2.17%) | 5450.55 | 5303.00 - 5450.55 | 0.4585 times | Fri 26 December 2025 | 5481.00 (-1.16%) | 5545.30 | 5450.00 - 5556.50 | 0.2267 times | Wed 24 December 2025 | 5545.30 (-1.81%) | 5599.00 | 5540.05 - 5692.35 | 0.2196 times | Tue 23 December 2025 | 5647.70 (-1.38%) | 5712.30 | 5620.10 - 5747.50 | 0.4656 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5495.83 and 5968.83
| Weekly Target 1 | 5148.55 |
| Weekly Target 2 | 5370.1 |
| Weekly Target 3 | 5621.55 |
| Weekly Target 4 | 5843.1 |
| Weekly Target 5 | 6094.55 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5591.65 (5.07%) | 5400.00 | 5400.00 - 5873.00 | 1.9945 times | Fri 02 January 2026 | 5322.05 (-2.9%) | 5450.55 | 5019.75 - 5450.55 | 0.7637 times | Fri 26 December 2025 | 5481.00 (-2.08%) | 5669.95 | 5450.00 - 5747.50 | 0.3402 times | Fri 19 December 2025 | 5597.70 (1.62%) | 5526.05 | 5369.55 - 5660.00 | 0.4711 times | Fri 12 December 2025 | 5508.25 (-2.88%) | 5676.00 | 5440.30 - 5826.55 | 0.6216 times | Fri 05 December 2025 | 5671.45 (1.41%) | 5592.75 | 5513.15 - 5865.00 | 0.9377 times | Fri 28 November 2025 | 5592.75 (11.04%) | 5127.45 | 4949.15 - 5813.95 | 2.0125 times | Fri 21 November 2025 | 5036.80 (2.63%) | 5005.70 | 4965.00 - 5279.05 | 0.6137 times | Fri 14 November 2025 | 4907.85 (7.34%) | 4501.20 | 4501.20 - 5060.00 | 1.181 times | Fri 07 November 2025 | 4572.15 (-8.41%) | 4989.00 | 4474.85 - 5140.75 | 1.064 times | Fri 31 October 2025 | 4991.80 (-0.37%) | 4970.60 | 4881.30 - 5116.55 | 0.7386 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5305.7 and 6158.95
| Monthly Target 1 | 4641.55 |
| Monthly Target 2 | 5116.6 |
| Monthly Target 3 | 5494.8 |
| Monthly Target 4 | 5969.85 |
| Monthly Target 5 | 6348.05 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5591.65 (7.08%) | 5222.20 | 5019.75 - 5873.00 | 0.4435 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.5127 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.9082 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.9616 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.8106 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 2.1073 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 1.2356 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 1.0182 times | Fri 30 May 2025 | 2960.95 (25.1%) | 2357.90 | 2278.30 - 3012.60 | 0.8463 times | Wed 30 April 2025 | 2366.85 (-6.23%) | 2548.80 | 2310.00 - 2660.40 | 0.1561 times | Fri 28 March 2025 | 2524.20 (7.38%) | 2398.90 | 2150.00 - 2625.00 | 0.2816 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5305.7 and 6158.95
| Yearly Target 1 | 4641.55 |
| Yearly Target 2 | 5116.6 |
| Yearly Target 3 | 5494.8 |
| Yearly Target 4 | 5969.85 |
| Yearly Target 5 | 6348.05 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5591.65 (7.08%) | 5222.20 | 5019.75 - 5873.00 | 0.0652 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.526 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.1293 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.2841 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.807 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.9443 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.7052 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.4013 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1376 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5476.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Ind 517206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5386.3
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5496 and price is deviating by 171 points
Upper Bollinger band is at 5838 and lower is at 5155, while middle bands are at 5325 and 5667
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5548 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5462.44 |
| 12 day DMA | 5457.95 |
| 20 day DMA | 5495.54 |
| 35 day DMA | 5482.09 |
| 50 day DMA | 5322.7 |
| 100 day DMA | 4879.24 |
| 150 day DMA | 4422.25 |
| 200 day DMA | 3941.2 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5518.59 | 5482.06 | 5422.6 |
| 12 day EMA | 5476.36 | 5455.4 | 5428.94 |
| 20 day EMA | 5468.05 | 5455.05 | 5439.69 |
| 35 day EMA | 5387.71 | 5375.7 | 5362.44 |
| 50 day EMA | 5318.01 | 5306.85 | 5294.85 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5462.44 | 5388.54 | 5307.93 |
| 12 day SMA | 5457.95 | 5458.45 | 5450.1 |
| 20 day SMA | 5495.54 | 5503.79 | 5505.01 |
| 35 day SMA | 5482.09 | 5468.04 | 5455.76 |
| 50 day SMA | 5322.7 | 5309.99 | 5298.18 |
| 100 day SMA | 4879.24 | 4856.73 | 4834.58 |
| 150 day SMA | 4422.25 | 4404.72 | 4386.02 |
| 200 day SMA | 3941.2 | 3925.18 | 3909.3 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
