Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 4564.55 and 5152.95
| Intraday Target 1 | 4444.93 |
| Intraday Target 2 | 4684.17 |
| Intraday Target 3 | 5033.3333333333 |
| Intraday Target 4 | 5272.57 |
| Intraday Target 5 | 5621.73 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4923.40 (-7.46%) | 5320.20 | 4794.10 - 5382.50 | 4.6993 times | Fri 23 October 2026 | 5320.20 (1.94%) | 5323.60 | 4975.10 - 5353.85 | 1.2685 times | Thu 22 October 2026 | 5219.20 (-1.85%) | 5253.80 | 5207.70 - 5350.00 | 0.2716 times | Wed 21 October 2026 | 5317.45 (-2%) | 5435.05 | 5268.90 - 5435.05 | 0.7742 times | Mon 19 October 2026 | 5425.90 (-2.06%) | 5585.05 | 5410.35 - 5585.05 | 0.334 times | Fri 16 October 2026 | 5539.75 (2.58%) | 5499.95 | 5428.85 - 5591.00 | 0.6587 times | Thu 15 October 2026 | 5400.65 (1.06%) | 5300.00 | 5291.40 - 5419.85 | 0.3829 times | Wed 14 October 2026 | 5344.00 (1.42%) | 5300.00 | 5300.00 - 5485.55 | 0.4152 times | Tue 13 October 2026 | 5268.95 (-0.45%) | 5278.30 | 5200.00 - 5300.00 | 0.5983 times | Mon 12 October 2026 | 5292.75 (-2.66%) | 5260.10 | 5260.00 - 5410.00 | 0.5973 times | Tue 06 October 2026 | 5437.50 (-0.3%) | 5430.10 | 5395.90 - 5500.00 | 0.2508 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 4564.55 and 5152.95
| Weekly Target 1 | 4444.93 |
| Weekly Target 2 | 4684.17 |
| Weekly Target 3 | 5033.3333333333 |
| Weekly Target 4 | 5272.57 |
| Weekly Target 5 | 5621.73 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4923.40 (-7.46%) | 5320.20 | 4794.10 - 5382.50 | 1.4087 times | Fri 23 October 2026 | 5320.20 (-3.96%) | 5585.05 | 4975.10 - 5585.05 | 0.7939 times | Fri 16 October 2026 | 5539.75 (1.88%) | 5260.10 | 5200.00 - 5591.00 | 0.7951 times | Tue 06 October 2026 | 5437.50 (-2.05%) | 5546.95 | 5395.90 - 5575.90 | 0.1906 times | Thu 01 October 2026 | 5551.20 (-3.71%) | 5719.60 | 5368.35 - 5858.35 | 0.5824 times | Fri 25 September 2026 | 5765.10 (-1.66%) | 5824.05 | 5709.95 - 5953.45 | 0.5964 times | Fri 18 September 2026 | 5862.30 (-0.07%) | 5861.00 | 5577.70 - 5904.00 | 0.6884 times | Fri 11 September 2026 | 5866.45 (-5.19%) | 6090.85 | 5760.00 - 6285.10 | 1.346 times | Fri 04 September 2026 | 6187.55 (2.07%) | 6051.05 | 6015.00 - 6616.45 | 2.1695 times | Fri 28 August 2026 | 6062.15 (3.04%) | 5900.05 | 5725.05 - 6200.00 | 1.429 times | Fri 21 August 2026 | 5883.10 (1.26%) | 5820.45 | 5580.50 - 5920.25 | 0.831 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 4460.3 and 5257.2
| Monthly Target 1 | 4305.93 |
| Monthly Target 2 | 4614.67 |
| Monthly Target 3 | 5102.8333333333 |
| Monthly Target 4 | 5411.57 |
| Monthly Target 5 | 5899.73 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4923.40 (-13.4%) | 5569.10 | 4794.10 - 5591.00 | 0.3559 times | Tue 29 September 2026 | 5685.05 (-8.4%) | 6329.95 | 5571.15 - 6616.45 | 0.513 times | Mon 31 August 2026 | 6206.25 (17.25%) | 5349.95 | 5349.95 - 6310.40 | 0.924 times | Fri 31 July 2026 | 5293.30 (0.57%) | 5109.95 | 5020.30 - 5520.00 | 1.0399 times | Tue 30 June 2026 | 5263.20 (-6.32%) | 5764.75 | 5010.40 - 5764.75 | 0.4581 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.1018 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.8895 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.8583 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.8895 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.9699 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4785 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 3492.75 and 5946.65
| Yearly Target 1 | 3015.87 |
| Yearly Target 2 | 3969.63 |
| Yearly Target 3 | 5469.7666666667 |
| Yearly Target 4 | 6423.53 |
| Yearly Target 5 | 7923.67 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4923.40 (-5.72%) | 5222.20 | 4516.00 - 6969.90 | 1.3483 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.3069 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 0.9671 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.0997 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.4039 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8087 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6039 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3437 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1178 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5339.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Ind 517206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5489 and price is deviating by 235 points
Upper Bollinger band is at 5958 and lower is at 5021, while middle bands are at 5255 and 5724
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxInd in short term and the sell signal is strong.
LumaxInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5148.13 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5241.23 |
| 12 day DMA | 5328.64 |
| 20 day DMA | 5488.89 |
| 35 day DMA | 5735.23 |
| 50 day DMA | 5771.79 |
| 100 day DMA | 5559.29 |
| 150 day DMA | 5443.21 |
| 200 day DMA | 5460.56 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5195.11 | 5330.94 | 5336.31 |
| 12 day EMA | 5339.49 | 5415.11 | 5432.36 |
| 20 day EMA | 5453.51 | 5509.29 | 5529.19 |
| 35 day EMA | 5580.5 | 5619.19 | 5636.79 |
| 50 day EMA | 5709.59 | 5741.67 | 5758.87 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5241.23 | 5364.5 | 5380.59 |
| 12 day SMA | 5328.64 | 5380.95 | 5411.36 |
| 20 day SMA | 5488.89 | 5535.83 | 5556.03 |
| 35 day SMA | 5735.23 | 5769.31 | 5793.44 |
| 50 day SMA | 5771.79 | 5789.23 | 5798.73 |
| 100 day SMA | 5559.29 | 5567.94 | 5571.17 |
| 150 day SMA | 5443.21 | 5445.34 | 5447.12 |
| 200 day SMA | 5460.56 | 5463.67 | 5465.31 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
