ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxInd

Strong intraday Stock price targets for LumaxInd are 5240 and 5402.6

Intraday Target 15110.62
Intraday Target 25206.78
Intraday Target 35273.2166666667
Intraday Target 45369.38
Intraday Target 55435.82

Daily price and volume Lumax Ind

Date Closing Open Range Volume
Thu 09 April 2026 5302.95 (1.42%) 5228.65 5177.05 - 5339.65 0.4735 times
Wed 08 April 2026 5228.60 (8.87%) 5020.00 5005.25 - 5300.00 1.8803 times
Tue 07 April 2026 4802.60 (-1.22%) 4799.00 4770.00 - 4839.00 0.6237 times
Mon 06 April 2026 4861.75 (1.46%) 4779.95 4725.30 - 4974.80 0.9528 times
Thu 02 April 2026 4791.95 (-0.23%) 4640.05 4625.00 - 4803.80 0.4811 times
Wed 01 April 2026 4802.80 (3.48%) 4790.00 4769.15 - 4922.00 0.8009 times
Mon 30 March 2026 4641.25 (-4.95%) 4663.05 4618.30 - 4836.25 2.05 times
Fri 27 March 2026 4882.70 (-5.12%) 5050.50 4843.45 - 5050.50 0.7393 times
Wed 25 March 2026 5146.15 (2.54%) 5113.95 5084.55 - 5239.50 1.0921 times
Tue 24 March 2026 5018.50 (4.27%) 4835.85 4835.85 - 5062.70 0.9064 times
Mon 23 March 2026 4813.05 (-4.84%) 4999.95 4722.00 - 4999.95 1.4136 times

 Daily chart LumaxInd

Weekly price and charts LumaxInd

Strong weekly Stock price targets for LumaxInd 517206 are 5014.13 and 5628.48

Weekly Target 14508.28
Weekly Target 24905.62
Weekly Target 35122.6333333333
Weekly Target 45519.97
Weekly Target 55736.98

Weekly price and volumes for Lumax Ind

Date Closing Open Range Volume
Thu 09 April 2026 5302.95 (10.66%) 4779.95 4725.30 - 5339.65 0.5098 times
Thu 02 April 2026 4791.95 (-1.86%) 4663.05 4618.30 - 4922.00 0.4322 times
Fri 27 March 2026 4882.70 (-3.47%) 4999.95 4722.00 - 5239.50 0.5385 times
Fri 20 March 2026 5058.00 (4.82%) 4798.40 4782.50 - 5322.60 0.7186 times
Fri 13 March 2026 4825.35 (-13.63%) 5749.00 4655.75 - 5749.00 1.031 times
Fri 06 March 2026 5586.80 (-7.51%) 5000.00 5000.00 - 6108.70 0.3584 times
Fri 27 February 2026 6040.70 (-1.5%) 6450.00 5890.55 - 6450.00 0.4875 times
Fri 20 February 2026 6132.70 (-0.52%) 6150.00 5895.10 - 6446.30 0.7367 times
Fri 13 February 2026 6164.75 (25.09%) 4706.40 4706.40 - 6969.90 4.7775 times
Fri 06 February 2026 4928.15 (1.25%) 4867.50 4516.00 - 5354.00 0.4098 times
Fri 30 January 2026 4867.40 (5.06%) 4763.00 4544.95 - 4895.30 0.3786 times

 weekly chart LumaxInd

Monthly price and charts LumaxInd

Strong monthly Stock price targets for LumaxInd 517206 are 4963.98 and 5678.63

Monthly Target 14374.55
Monthly Target 24838.75
Monthly Target 35089.2
Monthly Target 45553.4
Monthly Target 55803.85

Monthly price and volumes Lumax Ind

Date Closing Open Range Volume
Thu 09 April 2026 5302.95 (14.26%) 4790.00 4625.00 - 5339.65 0.182 times
Mon 30 March 2026 4641.25 (-23.17%) 5000.00 4618.30 - 6108.70 0.7838 times
Fri 27 February 2026 6040.70 (24.11%) 4867.50 4516.00 - 6969.90 1.7254 times
Fri 30 January 2026 4867.40 (-6.79%) 5222.20 4544.95 - 5873.00 0.8857 times
Wed 31 December 2025 5222.15 (-6.63%) 5592.75 5093.25 - 5865.00 0.437 times
Fri 28 November 2025 5592.75 (12.04%) 4989.00 4474.85 - 5813.95 0.7741 times
Fri 31 October 2025 4991.80 (-1.11%) 5047.60 4708.00 - 5335.00 0.8196 times
Tue 30 September 2025 5047.60 (20.02%) 4332.15 4055.05 - 5089.00 1.5433 times
Fri 29 August 2025 4205.70 (8.9%) 4019.95 3266.50 - 4285.95 1.7961 times
Thu 31 July 2025 3862.00 (6.23%) 3603.25 3441.10 - 4150.00 1.0532 times
Mon 30 June 2025 3635.60 (22.78%) 3048.95 2912.90 - 3743.00 0.8678 times

 monthly chart LumaxInd

Yearly price and charts LumaxInd

Strong yearly Stock price targets for LumaxInd 517206 are 4909.48 and 7363.38

Yearly Target 13142.38
Yearly Target 24222.67
Yearly Target 35596.2833333333
Yearly Target 46676.57
Yearly Target 58050.18

Yearly price and volumes Lumax Ind

Date Closing Open Range Volume
Thu 09 April 2026 5302.95 (1.55%) 5222.20 4516.00 - 6969.90 0.5811 times
Wed 31 December 2025 5222.15 (123.51%) 2331.90 2005.60 - 5865.00 1.4379 times
Tue 31 December 2024 2336.40 (-5.61%) 2500.40 2020.05 - 3045.00 1.0641 times
Fri 29 December 2023 2475.30 (46.52%) 1706.30 1631.00 - 2796.85 1.21 times
Fri 30 December 2022 1689.40 (41.31%) 1205.75 840.00 - 2023.00 2.6449 times
Fri 31 December 2021 1195.55 (-12.71%) 1370.00 1177.40 - 1820.00 0.8898 times
Thu 31 December 2020 1369.70 (7.74%) 1276.20 702.00 - 1695.95 0.6645 times
Tue 31 December 2019 1271.35 (-24.91%) 1697.75 912.10 - 1965.40 0.3782 times
Mon 31 December 2018 1693.00 (0%) 1845.00 1559.00 - 1895.10 0.1297 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of LumaxInd

Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5019.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumax Ind 517206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5008.83

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4985 and price is deviating by 186 points

Upper Bollinger band is at 5356 and lower is at 4614, while middle bands are at 4800 and 5171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LumaxInd (517206) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LumaxInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4941.46 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.

LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Ind 517206

DMA (daily moving average) of Lumax Ind 517206

DMA period DMA value
5 day DMA 4997.57
12 day DMA 4945.86
20 day DMA 4984.55
35 day DMA 5400.3
50 day DMA 5372.72
100 day DMA 5387.26
150 day DMA 5159.36
200 day DMA 4779.65

EMA (exponential moving average) of Lumax Ind 517206

EMA period EMA current EMA prev EMA prev2
5 day EMA5075.394961.634828.17
12 day EMA5019.834968.374921.07
20 day EMA5079.315055.785037.6
35 day EMA5157.515148.955144.26
50 day EMA5306.125306.255309.42

SMA (simple moving average) of Lumax Ind 517206

SMA period SMA current SMA prev SMA prev2
5 day SMA4997.574897.544780.07
12 day SMA4945.864916.774920.73
20 day SMA4984.554981.564999.47
35 day SMA5400.35424.925458.69
50 day SMA5372.725359.325353.97
100 day SMA5387.265384.55381.93
150 day SMA5159.365151.655143.93
200 day SMA4779.654769.374758.99

Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top