Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5337.5 and 5411.6
| Intraday Target 1 | 5318.17 |
| Intraday Target 2 | 5356.83 |
| Intraday Target 3 | 5392.2666666667 |
| Intraday Target 4 | 5430.93 |
| Intraday Target 5 | 5466.37 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5395.50 (0.33%) | 5400.00 | 5353.60 - 5427.70 | 0.2189 times | Fri 10 July 2026 | 5377.75 (0.29%) | 5429.00 | 5304.60 - 5448.65 | 0.1952 times | Thu 09 July 2026 | 5362.40 (2.37%) | 5199.95 | 5199.95 - 5429.90 | 0.145 times | Wed 08 July 2026 | 5238.05 (-2.41%) | 5409.80 | 5200.00 - 5520.00 | 0.1862 times | Tue 07 July 2026 | 5367.35 (0.56%) | 5372.95 | 5359.25 - 5400.00 | 0.0929 times | Fri 03 July 2026 | 5337.40 (-0.92%) | 5405.15 | 5295.10 - 5435.60 | 7.9756 times | Thu 02 July 2026 | 5387.20 (1.79%) | 5294.00 | 5294.00 - 5461.50 | 0.3845 times | Wed 01 July 2026 | 5292.70 (0.56%) | 5109.95 | 5109.95 - 5493.30 | 0.3347 times | Tue 30 June 2026 | 5263.20 (0.82%) | 5194.55 | 5151.00 - 5325.05 | 0.2504 times | Mon 29 June 2026 | 5220.65 (-1.76%) | 5261.05 | 5190.00 - 5300.00 | 0.2166 times | Thu 25 June 2026 | 5314.00 (4%) | 5115.05 | 5115.00 - 5398.95 | 0.3631 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5337.5 and 5411.6
| Weekly Target 1 | 5318.17 |
| Weekly Target 2 | 5356.83 |
| Weekly Target 3 | 5392.2666666667 |
| Weekly Target 4 | 5430.93 |
| Weekly Target 5 | 5466.37 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5395.50 (0.33%) | 5400.00 | 5353.60 - 5427.70 | 0.0849 times | Fri 10 July 2026 | 5377.75 (0.76%) | 5372.95 | 5199.95 - 5520.00 | 0.2402 times | Fri 03 July 2026 | 5337.40 (0.44%) | 5261.05 | 5109.95 - 5493.30 | 3.5534 times | Thu 25 June 2026 | 5314.00 (0.64%) | 5280.15 | 5010.40 - 5398.95 | 0.4332 times | Fri 19 June 2026 | 5280.15 (-0.41%) | 5417.80 | 5260.55 - 5485.25 | 0.3486 times | Fri 12 June 2026 | 5302.10 (-1.03%) | 5298.00 | 5051.00 - 5366.95 | 0.4067 times | Fri 05 June 2026 | 5357.50 (-4.64%) | 5764.75 | 5279.35 - 5764.75 | 0.7714 times | Fri 29 May 2026 | 5618.10 (-0.44%) | 5725.00 | 5535.00 - 6039.35 | 2.482 times | Fri 22 May 2026 | 5642.75 (6.63%) | 5311.55 | 5101.05 - 5857.00 | 0.9467 times | Fri 15 May 2026 | 5291.85 (-8.14%) | 5759.95 | 5204.00 - 5809.80 | 0.7328 times | Fri 08 May 2026 | 5760.70 (13.09%) | 5100.45 | 4981.90 - 5825.00 | 0.9878 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5252.73 and 5662.78
| Monthly Target 1 | 4931.77 |
| Monthly Target 2 | 5163.63 |
| Monthly Target 3 | 5341.8166666667 |
| Monthly Target 4 | 5573.68 |
| Monthly Target 5 | 5751.87 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5395.50 (2.51%) | 5109.95 | 5109.95 - 5520.00 | 0.777 times | Tue 30 June 2026 | 5263.20 (-6.32%) | 5764.75 | 5010.40 - 5764.75 | 0.4499 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.0821 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.8557 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.843 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.8557 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.9526 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.47 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.8325 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.8815 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.6598 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 4955.75 and 7409.65
| Yearly Target 1 | 3173.23 |
| Yearly Target 2 | 4284.37 |
| Yearly Target 3 | 5627.1333333333 |
| Yearly Target 4 | 6738.27 |
| Yearly Target 5 | 8081.03 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5395.50 (3.32%) | 5222.20 | 4516.00 - 6969.90 | 1.1069 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.3481 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 0.9976 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.1344 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.4797 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8342 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.623 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3545 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1216 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5329.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5302 and price is deviating by 74 points
Upper Bollinger band is at 5449 and lower is at 5155, while middle bands are at 5229 and 5376
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5334.28 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5348.21 |
| 12 day DMA | 5305.49 |
| 20 day DMA | 5301.72 |
| 35 day DMA | 5385.47 |
| 50 day DMA | 5356.4 |
| 100 day DMA | 5405.42 |
| 150 day DMA | 5391.02 |
| 200 day DMA | 5279.21 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5358.51 | 5340.02 | 5321.16 |
| 12 day EMA | 5329.23 | 5317.18 | 5306.17 |
| 20 day EMA | 5324.15 | 5316.64 | 5310.21 |
| 35 day EMA | 5325.79 | 5321.69 | 5318.39 |
| 50 day EMA | 5340.65 | 5338.41 | 5336.81 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5348.21 | 5336.59 | 5338.48 |
| 12 day SMA | 5305.49 | 5286.17 | 5277.09 |
| 20 day SMA | 5301.72 | 5288.02 | 5278.34 |
| 35 day SMA | 5385.47 | 5384.41 | 5381.31 |
| 50 day SMA | 5356.4 | 5350.16 | 5343.68 |
| 100 day SMA | 5405.42 | 5413.06 | 5410.63 |
| 150 day SMA | 5391.02 | 5392.33 | 5392.39 |
| 200 day SMA | 5279.21 | 5273.2 | 5267.29 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
