Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5648.28 and 5895.13
| Intraday Target 1 | 5471.45 |
| Intraday Target 2 | 5578.25 |
| Intraday Target 3 | 5718.3 |
| Intraday Target 4 | 5825.1 |
| Intraday Target 5 | 5965.15 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5685.05 (-0.04%) | 5654.00 | 5611.50 - 5858.35 | 1.2506 times | Mon 28 September 2026 | 5687.60 (-1.34%) | 5719.60 | 5571.15 - 5750.00 | 1.1141 times | Fri 25 September 2026 | 5765.10 (0.59%) | 5740.95 | 5709.95 - 5812.05 | 0.4027 times | Thu 24 September 2026 | 5731.35 (-0.73%) | 5773.65 | 5710.00 - 5795.00 | 0.5078 times | Wed 23 September 2026 | 5773.65 (-1.47%) | 5862.00 | 5732.00 - 5953.45 | 1.8277 times | Tue 22 September 2026 | 5859.90 (1.38%) | 5831.00 | 5815.00 - 5900.00 | 0.6756 times | Mon 21 September 2026 | 5780.25 (-1.4%) | 5824.05 | 5769.05 - 5828.25 | 0.8635 times | Fri 18 September 2026 | 5862.30 (2.41%) | 5790.05 | 5790.05 - 5900.00 | 0.9553 times | Thu 17 September 2026 | 5724.10 (-0.59%) | 5732.50 | 5712.50 - 5790.05 | 0.8277 times | Wed 16 September 2026 | 5757.90 (-0.12%) | 5765.05 | 5577.70 - 5800.00 | 1.5749 times | Tue 15 September 2026 | 5764.75 (-1.73%) | 5861.00 | 5760.00 - 5904.00 | 1.5794 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5484.5 and 5771.7
| Weekly Target 1 | 5417.65 |
| Weekly Target 2 | 5551.35 |
| Weekly Target 3 | 5704.85 |
| Weekly Target 4 | 5838.55 |
| Weekly Target 5 | 5992.05 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5685.05 (-1.39%) | 5719.60 | 5571.15 - 5858.35 | 0.216 times | Fri 25 September 2026 | 5765.10 (-1.66%) | 5824.05 | 5709.95 - 5953.45 | 0.3907 times | Fri 18 September 2026 | 5862.30 (-0.07%) | 5861.00 | 5577.70 - 5904.00 | 0.451 times | Fri 11 September 2026 | 5866.45 (-5.19%) | 6090.85 | 5760.00 - 6285.10 | 0.8817 times | Fri 04 September 2026 | 6187.55 (2.07%) | 6051.05 | 6015.00 - 6616.45 | 1.4211 times | Fri 28 August 2026 | 6062.15 (3.04%) | 5900.05 | 5725.05 - 6200.00 | 0.936 times | Fri 21 August 2026 | 5883.10 (1.26%) | 5820.45 | 5580.50 - 5920.25 | 0.5443 times | Fri 14 August 2026 | 5809.90 (0.37%) | 5849.85 | 5573.35 - 6169.20 | 2.0347 times | Fri 07 August 2026 | 5788.30 (9.35%) | 5349.95 | 5349.95 - 5880.00 | 2.2253 times | Fri 31 July 2026 | 5293.30 (3.12%) | 5127.50 | 5089.70 - 5359.85 | 0.8992 times | Fri 24 July 2026 | 5133.35 (-1.06%) | 5185.45 | 5020.30 - 5234.35 | 0.3825 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5105.45 and 6150.75
| Monthly Target 1 | 4912.25 |
| Monthly Target 2 | 5298.65 |
| Monthly Target 3 | 5957.55 |
| Monthly Target 4 | 6343.95 |
| Monthly Target 5 | 7002.85 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5685.05 (-8.4%) | 6329.95 | 5571.15 - 6616.45 | 0.5068 times | Mon 31 August 2026 | 6206.25 (17.25%) | 5349.95 | 5349.95 - 6310.40 | 0.9128 times | Fri 31 July 2026 | 5293.30 (0.57%) | 5109.95 | 5020.30 - 5520.00 | 1.0273 times | Tue 30 June 2026 | 5263.20 (-6.32%) | 5764.75 | 5010.40 - 5764.75 | 0.4526 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.0884 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.8666 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.8479 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.8666 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.9582 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4727 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.8374 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5100.53 and 7554.43
| Yearly Target 1 | 3269.75 |
| Yearly Target 2 | 4477.4 |
| Yearly Target 3 | 5723.65 |
| Yearly Target 4 | 6931.3 |
| Yearly Target 5 | 8177.55 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5685.05 (8.86%) | 5222.20 | 4516.00 - 6969.90 | 1.3073 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.3139 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 0.9723 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.1056 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.4167 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8131 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6072 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3455 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1185 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5798.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5949 and price is deviating by 246 points
Upper Bollinger band is at 6441 and lower is at 5457, while middle bands are at 5703 and 6195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxInd in short term and the sell signal is strong.
LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LumaxInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5758.77 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5728.55 |
| 12 day DMA | 5771.53 |
| 20 day DMA | 5948.49 |
| 35 day DMA | 5933.11 |
| 50 day DMA | 5771.2 |
| 100 day DMA | 5573.57 |
| 150 day DMA | 5492.62 |
| 200 day DMA | 5476.67 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5727.22 | 5748.3 | 5778.64 |
| 12 day EMA | 5798.43 | 5819.04 | 5842.93 |
| 20 day EMA | 5838.14 | 5854.25 | 5871.78 |
| 35 day EMA | 5792.31 | 5798.62 | 5805.16 |
| 50 day EMA | 5727.7 | 5729.44 | 5731.15 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5728.55 | 5763.52 | 5782.05 |
| 12 day SMA | 5771.53 | 5786.02 | 5829.97 |
| 20 day SMA | 5948.49 | 5974.55 | 5993.28 |
| 35 day SMA | 5933.11 | 5932.04 | 5934.92 |
| 50 day SMA | 5771.2 | 5761.17 | 5751.18 |
| 100 day SMA | 5573.57 | 5569.31 | 5562.73 |
| 150 day SMA | 5492.62 | 5495.84 | 5499.56 |
| 200 day SMA | 5476.67 | 5476.6 | 5476.64 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
