Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5609.85 and 5771.2
| Intraday Target 1 | 5578.95 |
| Intraday Target 2 | 5640.75 |
| Intraday Target 3 | 5740.3 |
| Intraday Target 4 | 5802.1 |
| Intraday Target 5 | 5901.65 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5702.55 (-1.39%) | 5839.85 | 5678.50 - 5839.85 | 0.5222 times | Mon 03 August 2026 | 5783.00 (9.25%) | 5349.95 | 5349.95 - 5865.00 | 5.1459 times | Fri 31 July 2026 | 5293.30 (1.88%) | 5234.00 | 5232.50 - 5359.85 | 0.2761 times | Thu 30 July 2026 | 5195.40 (1.12%) | 5125.05 | 5125.00 - 5355.00 | 2.4527 times | Wed 29 July 2026 | 5137.90 (0.19%) | 5149.00 | 5131.35 - 5225.00 | 0.3014 times | Tue 28 July 2026 | 5128.30 (-1.01%) | 5165.00 | 5089.70 - 5175.40 | 0.2722 times | Mon 27 July 2026 | 5180.50 (0.92%) | 5127.50 | 5127.50 - 5265.00 | 0.1696 times | Fri 24 July 2026 | 5133.35 (0.68%) | 5062.00 | 5020.30 - 5159.35 | 0.3006 times | Thu 23 July 2026 | 5098.90 (0.3%) | 5050.00 | 5050.00 - 5186.00 | 0.1483 times | Wed 22 July 2026 | 5083.65 (-1.06%) | 5148.00 | 5069.15 - 5148.00 | 0.411 times | Tue 21 July 2026 | 5137.90 (-0.88%) | 5214.00 | 5095.05 - 5234.35 | 0.3905 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5526.25 and 6041.3
| Weekly Target 1 | 5124.12 |
| Weekly Target 2 | 5413.33 |
| Weekly Target 3 | 5639.1666666667 |
| Weekly Target 4 | 5928.38 |
| Weekly Target 5 | 6154.22 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5702.55 (7.73%) | 5349.95 | 5349.95 - 5865.00 | 1.3401 times | Fri 31 July 2026 | 5293.30 (3.12%) | 5127.50 | 5089.70 - 5359.85 | 0.8209 times | Fri 24 July 2026 | 5133.35 (-1.06%) | 5185.45 | 5020.30 - 5234.35 | 0.3492 times | Fri 17 July 2026 | 5188.40 (-3.52%) | 5400.00 | 5167.55 - 5454.95 | 0.3732 times | Fri 10 July 2026 | 5377.75 (0.76%) | 5372.95 | 5199.95 - 5520.00 | 0.2971 times | Fri 03 July 2026 | 5337.40 (0.44%) | 5261.05 | 5109.95 - 5493.30 | 4.3952 times | Thu 25 June 2026 | 5314.00 (0.64%) | 5280.15 | 5010.40 - 5398.95 | 0.5359 times | Fri 19 June 2026 | 5280.15 (-0.41%) | 5417.80 | 5260.55 - 5485.25 | 0.4312 times | Fri 12 June 2026 | 5302.10 (-1.03%) | 5298.00 | 5051.00 - 5366.95 | 0.503 times | Fri 05 June 2026 | 5357.50 (-4.64%) | 5764.75 | 5279.35 - 5764.75 | 0.9542 times | Fri 29 May 2026 | 5618.10 (-0.44%) | 5725.00 | 5535.00 - 6039.35 | 3.07 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 5526.25 and 6041.3
| Monthly Target 1 | 5124.12 |
| Monthly Target 2 | 5413.33 |
| Monthly Target 3 | 5639.1666666667 |
| Monthly Target 4 | 5928.38 |
| Monthly Target 5 | 6154.22 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5702.55 (7.73%) | 5349.95 | 5349.95 - 5865.00 | 0.2374 times | Fri 31 July 2026 | 5293.30 (0.57%) | 5109.95 | 5020.30 - 5520.00 | 1.0649 times | Tue 30 June 2026 | 5263.20 (-6.32%) | 5764.75 | 5010.40 - 5764.75 | 0.4691 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.1283 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.935 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.879 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.935 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.9933 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.49 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.8681 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.9191 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 5109.28 and 7563.18
| Yearly Target 1 | 3275.58 |
| Yearly Target 2 | 4489.07 |
| Yearly Target 3 | 5729.4833333333 |
| Yearly Target 4 | 6942.97 |
| Yearly Target 5 | 8183.38 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5702.55 (9.2%) | 5222.20 | 4516.00 - 6969.90 | 1.165 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.3382 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 0.9902 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.126 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.4614 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8281 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6184 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3519 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1207 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5354.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lumax Ind 517206 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5461.65
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5287 and price is deviating by 185 points
Upper Bollinger band is at 5656 and lower is at 4918, while middle bands are at 5102 and 5471
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LumaxInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5515.26 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5422.43 |
| 12 day DMA | 5254.84 |
| 20 day DMA | 5286.31 |
| 35 day DMA | 5288.14 |
| 50 day DMA | 5343.6 |
| 100 day DMA | 5271.31 |
| 150 day DMA | 5354.16 |
| 200 day DMA | 5321.53 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5499.35 | 5397.77 | 5205.18 |
| 12 day EMA | 5354.89 | 5291.7 | 5202.41 |
| 20 day EMA | 5319.98 | 5279.73 | 5226.78 |
| 35 day EMA | 5324.68 | 5302.43 | 5274.14 |
| 50 day EMA | 5354.18 | 5339.97 | 5321.89 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5422.43 | 5307.58 | 5187.08 |
| 12 day SMA | 5254.84 | 5211.99 | 5173.42 |
| 20 day SMA | 5286.31 | 5269.55 | 5247.27 |
| 35 day SMA | 5288.14 | 5276.69 | 5257.8 |
| 50 day SMA | 5343.6 | 5342.83 | 5334.34 |
| 100 day SMA | 5271.31 | 5271.58 | 5270.41 |
| 150 day SMA | 5354.16 | 5354.33 | 5353.09 |
| 200 day SMA | 5321.53 | 5317.95 | 5314.61 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
