Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 4893.23 and 5130.58
| Intraday Target 1 | 4826.37 |
| Intraday Target 2 | 4960.08 |
| Intraday Target 3 | 5063.7166666667 |
| Intraday Target 4 | 5197.43 |
| Intraday Target 5 | 5301.07 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5093.80 (0.44%) | 5167.30 | 4930.00 - 5167.35 | 0.1514 times | Wed 29 April 2026 | 5071.70 (-0.23%) | 5097.00 | 5055.00 - 5123.95 | 4.0614 times | Tue 28 April 2026 | 5083.45 (0.59%) | 5105.15 | 5024.60 - 5165.95 | 4.1417 times | Mon 27 April 2026 | 5053.75 (-2.43%) | 5220.05 | 5035.05 - 5222.95 | 0.2377 times | Fri 24 April 2026 | 5179.70 (-0.7%) | 5215.90 | 5075.45 - 5351.90 | 0.1799 times | Thu 23 April 2026 | 5216.15 (-1.94%) | 5550.00 | 5176.10 - 5550.00 | 0.3032 times | Wed 22 April 2026 | 5319.35 (-3.41%) | 5584.60 | 5285.05 - 5584.60 | 0.1541 times | Tue 21 April 2026 | 5506.90 (-0.09%) | 5589.90 | 5483.35 - 5745.00 | 0.3821 times | Mon 20 April 2026 | 5511.60 (-1.05%) | 5573.40 | 5460.05 - 5579.55 | 0.1419 times | Fri 17 April 2026 | 5570.15 (0.22%) | 5590.00 | 5527.60 - 5620.00 | 0.2465 times | Thu 16 April 2026 | 5557.75 (1.59%) | 5599.75 | 5419.35 - 5599.75 | 0.2064 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 4865.43 and 5158.38
| Weekly Target 1 | 4789.3 |
| Weekly Target 2 | 4941.55 |
| Weekly Target 3 | 5082.25 |
| Weekly Target 4 | 5234.5 |
| Weekly Target 5 | 5375.2 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5093.80 (-1.66%) | 5220.05 | 4930.00 - 5222.95 | 4.5464 times | Fri 24 April 2026 | 5179.70 (-7.01%) | 5573.40 | 5075.45 - 5745.00 | 0.6145 times | Fri 17 April 2026 | 5570.15 (0.05%) | 5509.95 | 5336.60 - 5700.00 | 0.508 times | Fri 10 April 2026 | 5567.15 (16.18%) | 4779.95 | 4725.30 - 5719.45 | 0.6963 times | Thu 02 April 2026 | 4791.95 (-1.86%) | 4663.05 | 4618.30 - 4922.00 | 0.4405 times | Fri 27 March 2026 | 4882.70 (-3.47%) | 4999.95 | 4722.00 - 5239.50 | 0.5489 times | Fri 20 March 2026 | 5058.00 (4.82%) | 4798.40 | 4782.50 - 5322.60 | 0.7324 times | Fri 13 March 2026 | 4825.35 (-13.63%) | 5749.00 | 4655.75 - 5749.00 | 1.0509 times | Fri 06 March 2026 | 5586.80 (-7.51%) | 5000.00 | 5000.00 - 6108.70 | 0.3653 times | Fri 27 February 2026 | 6040.70 (-1.5%) | 6450.00 | 5890.55 - 6450.00 | 0.4969 times | Fri 20 February 2026 | 6132.70 (-0.52%) | 6150.00 | 5895.10 - 6446.30 | 0.7508 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 4859.4 and 5979.4
| Monthly Target 1 | 4034.6 |
| Monthly Target 2 | 4564.2 |
| Monthly Target 3 | 5154.6 |
| Monthly Target 4 | 5684.2 |
| Monthly Target 5 | 6274.6 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.4947 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.679 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.4947 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.7673 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.3785 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.6706 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.71 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.3369 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.556 times | Thu 31 July 2025 | 3862.00 (6.23%) | 3603.25 | 3441.10 - 4150.00 | 0.9124 times | Mon 30 June 2025 | 3635.60 (22.78%) | 3048.95 | 2912.90 - 3743.00 | 0.7518 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 3577.95 and 6031.85
| Yearly Target 1 | 3072.67 |
| Yearly Target 2 | 4083.23 |
| Yearly Target 3 | 5526.5666666667 |
| Yearly Target 4 | 6537.13 |
| Yearly Target 5 | 7980.47 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5093.80 (-2.46%) | 5222.20 | 4516.00 - 6969.90 | 0.8093 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.3989 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0352 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.1772 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.5732 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8657 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6465 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3679 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1261 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5196.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Ind 517206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Ind 517206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5220 and price is deviating by 263 points
Upper Bollinger band is at 5746 and lower is at 4694, while middle bands are at 4957 and 5483
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxInd in short term and the sell signal is strong.
LumaxInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LumaxInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5121.77 and LumaxInd 517206 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5096.48 |
| 12 day DMA | 5302.93 |
| 20 day DMA | 5219.7 |
| 35 day DMA | 5129.64 |
| 50 day DMA | 5395.57 |
| 100 day DMA | 5397.2 |
| 150 day DMA | 5263.93 |
| 200 day DMA | 4912.99 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5124.33 | 5139.6 | 5173.54 |
| 12 day EMA | 5196.92 | 5215.66 | 5241.82 |
| 20 day EMA | 5220.64 | 5233.99 | 5251.07 |
| 35 day EMA | 5335.94 | 5350.2 | 5366.6 |
| 50 day EMA | 5404.18 | 5416.84 | 5430.92 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5096.48 | 5120.95 | 5170.48 |
| 12 day SMA | 5302.93 | 5328.53 | 5369.82 |
| 20 day SMA | 5219.7 | 5197.07 | 5187.62 |
| 35 day SMA | 5129.64 | 5143.73 | 5162.52 |
| 50 day SMA | 5395.57 | 5421.9 | 5454.45 |
| 100 day SMA | 5397.2 | 5402.21 | 5408.33 |
| 150 day SMA | 5263.93 | 5259.36 | 5253.48 |
| 200 day SMA | 4912.99 | 4905.74 | 4898.75 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
