Munafa Stock Market Course + Intraday & FNO calls 
LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Ind 517206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517206
- 517206 Experts view
- Tomorrow's Movement 517206
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517206 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxInd
Strong intraday Stock price targets for LumaxInd are 5250.58 and 5376.48
| Intraday Target 1 | 5225.08 |
| Intraday Target 2 | 5276.07 |
| Intraday Target 3 | 5350.9833333333 |
| Intraday Target 4 | 5401.97 |
| Intraday Target 5 | 5476.88 |
Daily price and volume Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5327.05 (-0.22%) | 5408.90 | 5300.00 - 5425.90 | 0.7658 times | Wed 17 June 2026 | 5338.95 (0.4%) | 5319.85 | 5300.00 - 5376.85 | 0.8422 times | Tue 16 June 2026 | 5317.85 (-0.97%) | 5369.90 | 5280.50 - 5410.00 | 1.1176 times | Mon 15 June 2026 | 5369.90 (1.28%) | 5417.80 | 5330.65 - 5485.25 | 0.9097 times | Fri 12 June 2026 | 5302.10 (3.52%) | 5106.85 | 5106.85 - 5325.00 | 1.1354 times | Thu 11 June 2026 | 5121.60 (-1.2%) | 5209.90 | 5051.00 - 5209.90 | 1.2047 times | Wed 10 June 2026 | 5184.05 (-2.16%) | 5261.35 | 5119.40 - 5296.00 | 0.6095 times | Tue 09 June 2026 | 5298.30 (0.7%) | 5366.95 | 5262.65 - 5366.95 | 0.8351 times | Mon 08 June 2026 | 5261.70 (-1.79%) | 5298.00 | 5243.95 - 5339.95 | 1.0075 times | Fri 05 June 2026 | 5357.50 (1.22%) | 5295.05 | 5295.05 - 5521.25 | 1.5725 times | Thu 04 June 2026 | 5292.95 (-2.47%) | 5400.00 | 5279.35 - 5508.75 | 1.0697 times |
Weekly price and charts LumaxInd
Strong weekly Stock price targets for LumaxInd 517206 are 5201.4 and 5406.15
| Weekly Target 1 | 5159.52 |
| Weekly Target 2 | 5243.28 |
| Weekly Target 3 | 5364.2666666667 |
| Weekly Target 4 | 5448.03 |
| Weekly Target 5 | 5569.02 |
Weekly price and volumes for Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5327.05 (0.47%) | 5417.80 | 5280.50 - 5485.25 | 0.2158 times | Fri 12 June 2026 | 5302.10 (-1.03%) | 5298.00 | 5051.00 - 5366.95 | 0.2845 times | Fri 05 June 2026 | 5357.50 (-4.64%) | 5764.75 | 5279.35 - 5764.75 | 0.5396 times | Fri 29 May 2026 | 5618.10 (-0.44%) | 5725.00 | 5535.00 - 6039.35 | 1.736 times | Fri 22 May 2026 | 5642.75 (6.63%) | 5311.55 | 5101.05 - 5857.00 | 0.6621 times | Fri 15 May 2026 | 5291.85 (-8.14%) | 5759.95 | 5204.00 - 5809.80 | 0.5126 times | Fri 08 May 2026 | 5760.70 (13.09%) | 5100.45 | 4981.90 - 5825.00 | 0.6909 times | Thu 30 April 2026 | 5093.80 (-1.66%) | 5220.05 | 4930.00 - 5222.95 | 4.2975 times | Fri 24 April 2026 | 5179.70 (-7.01%) | 5573.40 | 5075.45 - 5745.00 | 0.5808 times | Fri 17 April 2026 | 5570.15 (0.05%) | 5509.95 | 5336.60 - 5700.00 | 0.4802 times | Fri 10 April 2026 | 5567.15 (16.18%) | 4779.95 | 4725.30 - 5719.45 | 0.6581 times |
Monthly price and charts LumaxInd
Strong monthly Stock price targets for LumaxInd 517206 are 4832.15 and 5545.9
| Monthly Target 1 | 4667.18 |
| Monthly Target 2 | 4997.12 |
| Monthly Target 3 | 5380.9333333333 |
| Monthly Target 4 | 5710.87 |
| Monthly Target 5 | 6094.68 |
Monthly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5327.05 (-5.18%) | 5764.75 | 5051.00 - 5764.75 | 0.2907 times | Fri 29 May 2026 | 5618.10 (10.29%) | 5100.45 | 4981.90 - 6039.35 | 1.007 times | Thu 30 April 2026 | 5093.80 (9.75%) | 4790.00 | 4625.00 - 5745.00 | 1.727 times | Mon 30 March 2026 | 4641.25 (-23.17%) | 5000.00 | 4618.30 - 6108.70 | 0.7845 times | Fri 27 February 2026 | 6040.70 (24.11%) | 4867.50 | 4516.00 - 6969.90 | 1.727 times | Fri 30 January 2026 | 4867.40 (-6.79%) | 5222.20 | 4544.95 - 5873.00 | 0.8865 times | Wed 31 December 2025 | 5222.15 (-6.63%) | 5592.75 | 5093.25 - 5865.00 | 0.4374 times | Fri 28 November 2025 | 5592.75 (12.04%) | 4989.00 | 4474.85 - 5813.95 | 0.7748 times | Fri 31 October 2025 | 4991.80 (-1.11%) | 5047.60 | 4708.00 - 5335.00 | 0.8203 times | Tue 30 September 2025 | 5047.60 (20.02%) | 4332.15 | 4055.05 - 5089.00 | 1.5447 times | Fri 29 August 2025 | 4205.70 (8.9%) | 4019.95 | 3266.50 - 4285.95 | 1.7978 times |
Yearly price and charts LumaxInd
Strong yearly Stock price targets for LumaxInd 517206 are 4921.53 and 7375.43
| Yearly Target 1 | 3150.42 |
| Yearly Target 2 | 4238.73 |
| Yearly Target 3 | 5604.3166666667 |
| Yearly Target 4 | 6692.63 |
| Yearly Target 5 | 8058.22 |
Yearly price and volumes Lumax Ind
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5327.05 (2.01%) | 5222.20 | 4516.00 - 6969.90 | 0.9916 times | Wed 31 December 2025 | 5222.15 (123.51%) | 2331.90 | 2005.60 - 5865.00 | 1.3678 times | Tue 31 December 2024 | 2336.40 (-5.61%) | 2500.40 | 2020.05 - 3045.00 | 1.0122 times | Fri 29 December 2023 | 2475.30 (46.52%) | 1706.30 | 1631.00 - 2796.85 | 1.151 times | Fri 30 December 2022 | 1689.40 (41.31%) | 1205.75 | 840.00 - 2023.00 | 2.5159 times | Fri 31 December 2021 | 1195.55 (-12.71%) | 1370.00 | 1177.40 - 1820.00 | 0.8464 times | Thu 31 December 2020 | 1369.70 (7.74%) | 1276.20 | 702.00 - 1695.95 | 0.6321 times | Tue 31 December 2019 | 1271.35 (-24.91%) | 1697.75 | 912.10 - 1965.40 | 0.3597 times | Mon 31 December 2018 | 1693.00 (0%) | 1845.00 | 1559.00 - 1895.10 | 0.1233 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxInd
Tomorrow's movement Prediction of Lumax Ind 517206 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5338.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Ind 517206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5456 and price is deviating by 225 points
Upper Bollinger band is at 5906 and lower is at 5007, while middle bands are at 5231 and 5681
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxInd (517206) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LumaxInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LumaxInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5290.43 and LumaxInd 517206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxInd 517206 stock. Volume based technical analysis of LumaxInd 517206 stock is negative.
LumaxInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Ind 517206
DMA (daily moving average) of Lumax Ind 517206
| DMA period | DMA value |
| 5 day DMA | 5331.17 |
| 12 day DMA | 5299.93 |
| 20 day DMA | 5455.65 |
| 35 day DMA | 5384.04 |
| 50 day DMA | 5364.27 |
| 100 day DMA | 5358.99 |
| 150 day DMA | 5376.46 |
| 200 day DMA | 5193.95 |
EMA (exponential moving average) of Lumax Ind 517206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5318.78 | 5314.64 | 5302.48 |
| 12 day EMA | 5338.15 | 5340.17 | 5340.39 |
| 20 day EMA | 5359.14 | 5362.52 | 5365 |
| 35 day EMA | 5347.96 | 5349.19 | 5349.79 |
| 50 day EMA | 5314.48 | 5313.97 | 5312.95 |
SMA (simple moving average) of Lumax Ind 517206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5331.17 | 5290.08 | 5259.1 |
| 12 day SMA | 5299.93 | 5310.2 | 5325.79 |
| 20 day SMA | 5455.65 | 5457.22 | 5453.72 |
| 35 day SMA | 5384.04 | 5377.08 | 5368.94 |
| 50 day SMA | 5364.27 | 5354.96 | 5344.02 |
| 100 day SMA | 5358.99 | 5357.81 | 5357.99 |
| 150 day SMA | 5376.46 | 5371.43 | 5368.18 |
| 200 day SMA | 5193.95 | 5186.48 | 5179.09 |
Videos related to: LumaxInd 517206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
