Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 127.13 and 135.38
| Intraday Target 1 | 125.75 |
| Intraday Target 2 | 128.5 |
| Intraday Target 3 | 134 |
| Intraday Target 4 | 136.75 |
| Intraday Target 5 | 142.25 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.25 (-4.99%) | 131.30 | 131.25 - 139.50 | 0.4488 times | Tue 14 July 2026 | 138.15 (-4.72%) | 145.00 | 137.75 - 145.00 | 0.6366 times | Mon 13 July 2026 | 145.00 (-1.23%) | 146.80 | 139.50 - 153.60 | 0.491 times | Fri 10 July 2026 | 146.80 (-1.28%) | 155.65 | 141.30 - 156.10 | 1.1483 times | Thu 09 July 2026 | 148.70 (3.7%) | 136.30 | 136.25 - 150.55 | 1.242 times | Wed 08 July 2026 | 143.40 (4.98%) | 142.95 | 141.80 - 143.40 | 1.9221 times | Tue 07 July 2026 | 136.60 (10.21%) | 123.75 | 123.60 - 136.60 | 3.6432 times | Fri 03 July 2026 | 123.95 (5%) | 123.75 | 123.75 - 123.95 | 0.3052 times | Thu 02 July 2026 | 118.05 (4.98%) | 117.85 | 117.85 - 118.05 | 0.0902 times | Wed 01 July 2026 | 112.45 (4.96%) | 112.45 | 112.45 - 112.45 | 0.0727 times | Tue 30 June 2026 | 107.14 (5%) | 107.13 | 104.00 - 107.14 | 0.1997 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 120.08 and 142.43
| Weekly Target 1 | 116.35 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 138.7 |
| Weekly Target 4 | 146.15 |
| Weekly Target 5 | 161.05 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.25 (-10.59%) | 146.80 | 131.25 - 153.60 | 0.7943 times | Fri 10 July 2026 | 146.80 (18.43%) | 123.75 | 123.60 - 156.10 | 4.0086 times | Fri 03 July 2026 | 123.95 (27.53%) | 101.99 | 97.19 - 123.95 | 0.7982 times | Thu 25 June 2026 | 97.19 (10.43%) | 88.01 | 84.26 - 98.56 | 0.748 times | Fri 19 June 2026 | 88.01 (-5.29%) | 96.00 | 87.51 - 96.00 | 0.4347 times | Fri 12 June 2026 | 92.93 (11.35%) | 83.00 | 83.00 - 98.49 | 0.7619 times | Fri 05 June 2026 | 83.46 (1.5%) | 78.25 | 75.74 - 89.14 | 1.1487 times | Fri 29 May 2026 | 82.23 (-6.79%) | 86.05 | 79.60 - 92.63 | 0.5962 times | Fri 22 May 2026 | 88.22 (0.5%) | 83.51 | 82.41 - 94.00 | 0.2473 times | Fri 15 May 2026 | 87.78 (-8.27%) | 100.47 | 85.61 - 100.47 | 0.4621 times | Fri 08 May 2026 | 95.69 (2.07%) | 93.75 | 89.00 - 97.99 | 0.1384 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 121.85 and 165.5
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 110.43 |
| Monthly Target 3 | 133.26666666667 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 176.92 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.25 (22.5%) | 112.45 | 112.45 - 156.10 | 0.6603 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 0.479 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.1892 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.2774 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2376 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.4576 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.4938 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2348 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.337 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 6.6332 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.153 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 94.63 and 192.73
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 74.13 |
| Yearly Target 3 | 115.11666666667 |
| Yearly Target 4 | 172.23 |
| Yearly Target 5 | 213.22 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 131.25 (111.52%) | 65.00 | 58.00 - 156.10 | 1.7555 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 4.9798 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.809 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.4742 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3059 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2023 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2592 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.1814 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0328 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Switch Tech 517201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.2
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 22 points
Upper Bollinger band is at 159 and lower is at 71, while middle bands are at 93 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitchTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.12 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 141.98 |
| 12 day DMA | 129.46 |
| 20 day DMA | 114.61 |
| 35 day DMA | 102.88 |
| 50 day DMA | 99.41 |
| 100 day DMA | 88.9 |
| 150 day DMA | 81.24 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.18 | 140.14 | 141.14 |
| 12 day EMA | 129.38 | 129.04 | 127.38 |
| 20 day EMA | 120.63 | 119.51 | 117.55 |
| 35 day EMA | 111.11 | 109.92 | 108.26 |
| 50 day EMA | 102.94 | 101.78 | 100.3 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.98 | 144.41 | 144.1 |
| 12 day SMA | 129.46 | 126.62 | 122.93 |
| 20 day SMA | 114.61 | 112.7 | 110.43 |
| 35 day SMA | 102.88 | 101.65 | 100.23 |
| 50 day SMA | 99.41 | 98.66 | 97.77 |
| 100 day SMA | 88.9 | 88.35 | 87.73 |
| 150 day SMA | 81.24 | 80.78 | 80.26 |
| 200 day SMA | 76.19 | 75.9 | 75.57 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -7.64
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
