Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 156.4 and 168.35
| Intraday Target 1 | 153.62 |
| Intraday Target 2 | 159.18 |
| Intraday Target 3 | 165.56666666667 |
| Intraday Target 4 | 171.13 |
| Intraday Target 5 | 177.52 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.75 (-0.15%) | 171.95 | 160.00 - 171.95 | 0.7738 times | Thu 01 October 2026 | 165.00 (9.13%) | 166.65 | 153.00 - 166.65 | 1.0038 times | Tue 29 September 2026 | 151.20 (5%) | 150.60 | 145.45 - 151.20 | 1.0078 times | Mon 28 September 2026 | 144.00 (4.65%) | 141.35 | 141.00 - 144.45 | 2.1158 times | Fri 25 September 2026 | 137.60 (5%) | 131.05 | 131.00 - 137.60 | 1.2334 times | Thu 24 September 2026 | 131.05 (4.92%) | 124.00 | 120.35 - 131.10 | 2.3642 times | Wed 23 September 2026 | 124.90 (-3.55%) | 130.00 | 124.00 - 130.00 | 0.3877 times | Tue 22 September 2026 | 129.50 (0%) | 129.50 | 124.50 - 129.50 | 0.0294 times | Mon 21 September 2026 | 129.50 (-0.8%) | 137.05 | 128.00 - 137.05 | 0.7178 times | Fri 18 September 2026 | 130.55 (1.28%) | 134.80 | 128.00 - 134.80 | 0.3662 times | Thu 17 September 2026 | 128.90 (2.96%) | 125.00 | 121.85 - 129.00 | 0.1586 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 156.4 and 168.35
| Weekly Target 1 | 153.62 |
| Weekly Target 2 | 159.18 |
| Weekly Target 3 | 165.56666666667 |
| Weekly Target 4 | 171.13 |
| Weekly Target 5 | 177.52 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.75 (-0.15%) | 171.95 | 160.00 - 171.95 | 0.3428 times | Thu 01 October 2026 | 165.00 (19.91%) | 141.35 | 141.00 - 166.65 | 1.8281 times | Fri 25 September 2026 | 137.60 (5.4%) | 137.05 | 120.35 - 137.60 | 2.0962 times | Fri 18 September 2026 | 130.55 (2.8%) | 128.30 | 120.00 - 134.80 | 0.5696 times | Fri 11 September 2026 | 127.00 (6.81%) | 122.75 | 115.50 - 133.30 | 0.9666 times | Fri 04 September 2026 | 118.90 (0.34%) | 117.00 | 112.05 - 122.90 | 0.4025 times | Fri 28 August 2026 | 118.50 (3.72%) | 116.00 | 112.00 - 124.50 | 0.4623 times | Fri 21 August 2026 | 114.25 (-0.26%) | 116.00 | 110.05 - 120.55 | 0.7395 times | Fri 14 August 2026 | 114.55 (-0.39%) | 110.05 | 105.50 - 120.75 | 1.8649 times | Fri 07 August 2026 | 115.00 (-7.33%) | 124.10 | 109.80 - 124.10 | 0.7276 times | Fri 31 July 2026 | 124.10 (-10.56%) | 131.85 | 117.05 - 142.00 | 0.7865 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 149.4 and 168.35
| Monthly Target 1 | 144.28 |
| Monthly Target 2 | 154.52 |
| Monthly Target 3 | 163.23333333333 |
| Monthly Target 4 | 173.47 |
| Monthly Target 5 | 182.18 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.75 (8.96%) | 166.65 | 153.00 - 171.95 | 0.1538 times | Tue 29 September 2026 | 151.20 (23.13%) | 122.75 | 112.05 - 151.20 | 1.0536 times | Mon 31 August 2026 | 122.80 (-1.05%) | 124.10 | 105.50 - 124.50 | 0.7455 times | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 2.2473 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 1.3015 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.5141 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.7536 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.6457 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 1.2433 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 1.3417 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.6378 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 111.38 and 225.33
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 91.18 |
| Yearly Target 3 | 131.56666666667 |
| Yearly Target 4 | 205.13 |
| Yearly Target 5 | 245.52 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.75 (165.51%) | 65.00 | 58.00 - 171.95 | 2.1772 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 4.69 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.7619 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.4466 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.2881 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.1905 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2441 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.1708 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0309 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 14 points
Upper Bollinger band is at 160 and lower is at 106, while middle bands are at 119 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwitchTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.27 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 152.51 |
| 12 day DMA | 138.51 |
| 20 day DMA | 132.29 |
| 35 day DMA | 125.81 |
| 50 day DMA | 125.13 |
| 100 day DMA | 113.98 |
| 150 day DMA | 102.67 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.2 | 148.93 | 140.89 |
| 12 day EMA | 142.7 | 138.69 | 133.91 |
| 20 day EMA | 136.49 | 133.52 | 130.21 |
| 35 day EMA | 131.52 | 129.56 | 127.47 |
| 50 day EMA | 128.24 | 126.75 | 125.19 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.51 | 145.77 | 137.75 |
| 12 day SMA | 138.51 | 135.03 | 131.87 |
| 20 day SMA | 132.29 | 130.12 | 127.71 |
| 35 day SMA | 125.81 | 124.42 | 122.91 |
| 50 day SMA | 125.13 | 124.61 | 123.97 |
| 100 day SMA | 113.98 | 113.29 | 112.59 |
| 150 day SMA | 102.67 | 102.1 | 101.52 |
| 200 day SMA | 94 | 93.46 | 92.91 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -9.59
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
