Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 87.25 and 95.74
| Intraday Target 1 | 85 |
| Intraday Target 2 | 89.5 |
| Intraday Target 3 | 93.493333333333 |
| Intraday Target 4 | 97.99 |
| Intraday Target 5 | 101.98 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 93.99 (0.8%) | 97.00 | 89.00 - 97.49 | 0.3334 times | Tue 05 May 2026 | 93.24 (-0.28%) | 94.00 | 91.00 - 94.00 | 0.2003 times | Mon 04 May 2026 | 93.50 (-0.27%) | 93.75 | 93.50 - 95.00 | 0.3452 times | Thu 30 April 2026 | 93.75 (-0.26%) | 93.99 | 89.30 - 93.99 | 0.0613 times | Wed 29 April 2026 | 93.99 (0.79%) | 89.00 | 88.59 - 94.00 | 0.1956 times | Tue 28 April 2026 | 93.25 (3.02%) | 94.89 | 87.10 - 94.89 | 0.8736 times | Mon 27 April 2026 | 90.52 (4.27%) | 87.99 | 83.50 - 90.97 | 3.6253 times | Fri 24 April 2026 | 86.81 (2.17%) | 81.00 | 81.00 - 89.00 | 1.8113 times | Thu 23 April 2026 | 84.97 (2.12%) | 87.00 | 83.50 - 87.00 | 0.6692 times | Wed 22 April 2026 | 83.21 (5%) | 83.19 | 80.00 - 83.21 | 1.885 times | Tue 21 April 2026 | 79.25 (3.43%) | 80.45 | 79.00 - 80.45 | 1.8128 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 91.5 and 99.99
| Weekly Target 1 | 85 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 93.493333333333 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 93.99 (0.26%) | 93.75 | 89.00 - 97.49 | 0.2628 times | Thu 30 April 2026 | 93.75 (7.99%) | 87.99 | 83.50 - 94.89 | 1.422 times | Fri 24 April 2026 | 86.81 (18.95%) | 72.62 | 72.62 - 89.00 | 2.0558 times | Fri 17 April 2026 | 72.98 (-5.84%) | 77.50 | 70.03 - 78.50 | 1.1959 times | Fri 10 April 2026 | 77.51 (12.61%) | 71.45 | 67.10 - 78.00 | 0.3506 times | Thu 02 April 2026 | 68.83 (-4.47%) | 68.50 | 64.90 - 72.40 | 0.3589 times | Fri 27 March 2026 | 72.05 (-12.24%) | 81.40 | 68.00 - 81.40 | 1.329 times | Fri 20 March 2026 | 82.10 (8.54%) | 72.00 | 71.86 - 82.95 | 2.1629 times | Fri 13 March 2026 | 75.64 (-5.43%) | 75.99 | 72.29 - 83.98 | 0.5617 times | Fri 06 March 2026 | 79.98 (-1.84%) | 85.55 | 75.00 - 85.55 | 0.3004 times | Fri 27 February 2026 | 81.48 (1.1%) | 82.20 | 78.91 - 83.30 | 1.7265 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 91.5 and 99.99
| Monthly Target 1 | 85 |
| Monthly Target 2 | 89.5 |
| Monthly Target 3 | 93.493333333333 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 101.98 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 93.99 (0.26%) | 93.75 | 89.00 - 97.49 | 0.0155 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.3094 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.265 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.5104 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5508 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2618 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3758 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.398 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1706 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1427 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2316 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 76 and 115.49
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 68.83 |
| Yearly Target 3 | 83.16 |
| Yearly Target 4 | 108.32 |
| Yearly Target 5 | 122.65 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 93.99 (51.47%) | 65.00 | 58.00 - 97.49 | 1.0237 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 5.4829 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.8907 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5221 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3368 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2227 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2854 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.1997 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0361 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 9 points
Upper Bollinger band is at 101 and lower is at 65, while middle bands are at 74 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitchTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 88.59 |
| 20 day DMA | 82.53 |
| 35 day DMA | 79.19 |
| 50 day DMA | 79.37 |
| 100 day DMA | 73.23 |
| 150 day DMA | 68.93 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 92.41 | 91.99 |
| 12 day EMA | 88.87 | 87.94 | 86.98 |
| 20 day EMA | 85.44 | 84.54 | 83.62 |
| 35 day EMA | 82.7 | 82.04 | 81.38 |
| 50 day EMA | 80.59 | 80.04 | 79.5 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 93.55 | 93 |
| 12 day SMA | 88.59 | 86.84 | 85.32 |
| 20 day SMA | 82.53 | 81.34 | 80.12 |
| 35 day SMA | 79.19 | 78.79 | 78.34 |
| 50 day SMA | 79.37 | 79.01 | 78.69 |
| 100 day SMA | 73.23 | 72.87 | 72.51 |
| 150 day SMA | 68.93 | 68.76 | 68.62 |
| 200 day SMA | 69.55 | 69.5 | 69.43 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -5.47
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
