Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 88.68 and 94.25
| Intraday Target 1 | 87.57 |
| Intraday Target 2 | 89.78 |
| Intraday Target 3 | 93.136666666667 |
| Intraday Target 4 | 95.35 |
| Intraday Target 5 | 98.71 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.00 (-0.13%) | 96.49 | 90.92 - 96.49 | 1.1419 times | Mon 22 June 2026 | 92.12 (4.67%) | 88.01 | 84.26 - 92.41 | 0.4616 times | Fri 19 June 2026 | 88.01 (-2.54%) | 93.99 | 87.51 - 94.00 | 0.8021 times | Thu 18 June 2026 | 90.30 (-3.05%) | 95.99 | 89.01 - 95.99 | 0.7641 times | Wed 17 June 2026 | 93.14 (1.24%) | 92.00 | 87.51 - 95.95 | 0.6237 times | Tue 16 June 2026 | 92.00 (-1.08%) | 95.99 | 89.01 - 95.99 | 0.2104 times | Mon 15 June 2026 | 93.00 (0.08%) | 96.00 | 89.00 - 96.00 | 1.8187 times | Fri 12 June 2026 | 92.93 (-1.03%) | 98.49 | 92.50 - 98.49 | 1.3719 times | Thu 11 June 2026 | 93.90 (0.14%) | 98.00 | 90.10 - 98.00 | 0.8635 times | Wed 10 June 2026 | 93.77 (4.27%) | 93.97 | 91.25 - 94.42 | 1.9422 times | Tue 09 June 2026 | 89.93 (3.49%) | 87.00 | 85.75 - 91.00 | 2.7508 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 88.13 and 100.36
| Weekly Target 1 | 78.69 |
| Weekly Target 2 | 85.34 |
| Weekly Target 3 | 90.916666666667 |
| Weekly Target 4 | 97.57 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.00 (4.53%) | 88.01 | 84.26 - 96.49 | 0.3083 times | Fri 19 June 2026 | 88.01 (-5.29%) | 96.00 | 87.51 - 96.00 | 0.8113 times | Fri 12 June 2026 | 92.93 (11.35%) | 83.00 | 83.00 - 98.49 | 1.4219 times | Fri 05 June 2026 | 83.46 (1.5%) | 78.25 | 75.74 - 89.14 | 2.1439 times | Fri 29 May 2026 | 82.23 (-6.79%) | 86.05 | 79.60 - 92.63 | 1.1126 times | Fri 22 May 2026 | 88.22 (0.5%) | 83.51 | 82.41 - 94.00 | 0.4616 times | Fri 15 May 2026 | 87.78 (-8.27%) | 100.47 | 85.61 - 100.47 | 0.8625 times | Fri 08 May 2026 | 95.69 (2.07%) | 93.75 | 89.00 - 97.99 | 0.2582 times | Thu 30 April 2026 | 93.75 (7.99%) | 87.99 | 83.50 - 94.89 | 1.0711 times | Fri 24 April 2026 | 86.81 (18.95%) | 72.62 | 72.62 - 89.00 | 1.5486 times | Fri 17 April 2026 | 72.98 (-5.84%) | 77.50 | 70.03 - 78.50 | 0.9008 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 83.87 and 106.62
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 88.743333333333 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 111.49 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.00 (11.88%) | 78.25 | 75.74 - 98.49 | 0.3521 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.2025 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.2969 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2544 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.4898 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5286 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2513 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3607 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.1 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1637 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1369 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 75 and 117.47
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 66.51 |
| Yearly Target 3 | 83.49 |
| Yearly Target 4 | 108.98 |
| Yearly Target 5 | 125.96 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 92.00 (48.27%) | 65.00 | 58.00 - 100.47 | 1.3213 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 5.2783 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.8575 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5026 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3242 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2144 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2747 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.1922 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0348 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwitchTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.44 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 91.5 |
| 20 day DMA | 88.4 |
| 35 day DMA | 89.49 |
| 50 day DMA | 87.59 |
| 100 day DMA | 82.33 |
| 150 day DMA | 75.43 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 91.01 | 90.45 |
| 12 day EMA | 90.64 | 90.39 | 90.07 |
| 20 day EMA | 89.72 | 89.48 | 89.2 |
| 35 day EMA | 87.92 | 87.68 | 87.42 |
| 50 day EMA | 86.58 | 86.36 | 86.13 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 91.11 | 91.29 |
| 12 day SMA | 91.5 | 90.79 | 90.28 |
| 20 day SMA | 88.4 | 88.2 | 88.01 |
| 35 day SMA | 89.49 | 89.54 | 89.58 |
| 50 day SMA | 87.59 | 87.25 | 86.84 |
| 100 day SMA | 82.33 | 82.15 | 81.98 |
| 150 day SMA | 75.43 | 75.25 | 75.06 |
| 200 day SMA | 72.38 | 72.25 | 72.14 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -5.36
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
