Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 60.5 and 62.5
| Intraday Target 1 | 60 |
| Intraday Target 2 | 61 |
| Intraday Target 3 | 62 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 64 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.00 (1.61%) | 63.00 | 61.00 - 63.00 | 1.5669 times | Thu 08 January 2026 | 61.02 (-0.15%) | 61.11 | 61.00 - 63.75 | 1.1554 times | Wed 07 January 2026 | 61.11 (-3.73%) | 63.50 | 61.10 - 63.50 | 0.4798 times | Tue 06 January 2026 | 63.48 (-0.81%) | 66.00 | 61.00 - 66.00 | 0.6898 times | Mon 05 January 2026 | 64.00 (3.14%) | 60.81 | 60.81 - 65.00 | 0.172 times | Fri 02 January 2026 | 62.05 (-3.8%) | 62.00 | 62.00 - 66.00 | 0.3743 times | Thu 01 January 2026 | 64.50 (3.95%) | 65.00 | 62.00 - 65.15 | 1.059 times | Wed 31 December 2025 | 62.05 (0.24%) | 63.14 | 62.00 - 64.35 | 0.5156 times | Tue 30 December 2025 | 61.90 (4.92%) | 61.00 | 57.00 - 61.95 | 3.6147 times | Mon 29 December 2025 | 59.00 (-2.88%) | 61.75 | 58.00 - 62.50 | 0.3726 times | Fri 26 December 2025 | 60.75 (2.81%) | 59.26 | 57.01 - 60.76 | 0.1544 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 61.41 and 66.6
| Weekly Target 1 | 57.75 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 62.936666666667 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.00 (-0.08%) | 60.81 | 60.81 - 66.00 | 1.0077 times | Fri 02 January 2026 | 62.05 (2.14%) | 61.75 | 57.00 - 66.00 | 1.472 times | Fri 26 December 2025 | 60.75 (2.46%) | 62.20 | 57.01 - 64.90 | 0.4407 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.7619 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.5821 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.6451 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.5934 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.85 | 0.7332 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 1.4517 times | Fri 07 November 2025 | 64.09 (-1.54%) | 69.70 | 59.00 - 69.70 | 2.3122 times | Fri 31 October 2025 | 65.09 (23.28%) | 59.50 | 47.25 - 71.00 | 67.8874 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 58.81 and 64
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 62.936666666667 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.00 (-0.08%) | 65.00 | 60.81 - 66.00 | 0.1131 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2944 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.4225 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.3172 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1918 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1604 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2603 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1092 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1202 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0109 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.0409 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 58.81 and 64
| Yearly Target 1 | 57.75 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 62.936666666667 |
| Yearly Target 4 | 65.06 |
| Yearly Target 5 | 68.13 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 62.00 (-0.08%) | 65.00 | 60.81 - 66.00 | 0.0699 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 6.1385 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.9973 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5845 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.377 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2493 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.3195 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.2236 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0405 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitchTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.1 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 61.75 |
| 20 day DMA | 60.68 |
| 35 day DMA | 60.2 |
| 50 day DMA | 61.23 |
| 100 day DMA | 62.59 |
| 150 day DMA | 67.35 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.93 | 62.38 |
| 12 day EMA | 61.65 | 61.59 | 61.69 |
| 20 day EMA | 61.16 | 61.07 | 61.08 |
| 35 day EMA | 61.05 | 60.99 | 60.99 |
| 50 day EMA | 60.87 | 60.82 | 60.81 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.33 | 63.03 |
| 12 day SMA | 61.75 | 61.75 | 61.82 |
| 20 day SMA | 60.68 | 60.41 | 60.06 |
| 35 day SMA | 60.2 | 60.24 | 60.27 |
| 50 day SMA | 61.23 | 61.34 | 61.35 |
| 100 day SMA | 62.59 | 62.61 | 62.66 |
| 150 day SMA | 67.35 | 67.5 | 67.65 |
| 200 day SMA | 68.24 | 68.23 | 68.22 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -3.61
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
