SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 107.15 and 117.65
| Intraday Target 1 | 104.68 |
| Intraday Target 2 | 109.62 |
| Intraday Target 3 | 115.18333333333 |
| Intraday Target 4 | 120.12 |
| Intraday Target 5 | 125.68 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.55 (-0.39%) | 118.95 | 110.25 - 120.75 | 2.6362 times | Thu 13 August 2026 | 115.00 (-0.86%) | 110.25 | 110.20 - 115.00 | 2.366 times | Wed 12 August 2026 | 116.00 (3.34%) | 112.25 | 106.75 - 116.50 | 0.5144 times | Tue 11 August 2026 | 112.25 (2.28%) | 114.95 | 105.50 - 114.95 | 0.9806 times | Mon 10 August 2026 | 109.75 (-4.57%) | 110.05 | 109.25 - 118.95 | 0.6962 times | Fri 07 August 2026 | 115.00 (-0.48%) | 119.80 | 109.80 - 121.30 | 0.3777 times | Thu 06 August 2026 | 115.55 (-2.2%) | 122.45 | 112.50 - 122.45 | 0.0812 times | Wed 05 August 2026 | 118.15 (-0.13%) | 118.30 | 118.15 - 118.30 | 0.1727 times | Tue 04 August 2026 | 118.30 (0.34%) | 112.05 | 112.05 - 119.95 | 0.9454 times | Mon 03 August 2026 | 117.90 (-5%) | 124.10 | 117.90 - 124.10 | 1.2296 times | Fri 31 July 2026 | 124.10 (0.73%) | 122.00 | 117.05 - 127.00 | 0.7307 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 110.03 and 125.28
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 113.6 |
| Weekly Target 4 | 121.7 |
| Weekly Target 5 | 128.85 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.55 (-0.39%) | 110.05 | 105.50 - 120.75 | 0.9988 times | Fri 07 August 2026 | 115.00 (-7.33%) | 124.10 | 109.80 - 124.10 | 0.3897 times | Fri 31 July 2026 | 124.10 (-10.56%) | 131.85 | 117.05 - 142.00 | 0.4212 times | Fri 24 July 2026 | 138.75 (15.29%) | 124.35 | 124.15 - 146.10 | 0.5946 times | Fri 17 July 2026 | 120.35 (-18.02%) | 146.80 | 118.50 - 153.60 | 1.0031 times | Fri 10 July 2026 | 146.80 (18.43%) | 123.75 | 123.60 - 156.10 | 3.9143 times | Fri 03 July 2026 | 123.95 (27.53%) | 101.99 | 97.19 - 123.95 | 0.7794 times | Thu 25 June 2026 | 97.19 (10.43%) | 88.01 | 84.26 - 98.56 | 0.7304 times | Fri 19 June 2026 | 88.01 (-5.29%) | 96.00 | 87.51 - 96.00 | 0.4245 times | Fri 12 June 2026 | 92.93 (11.35%) | 83.00 | 83.00 - 98.49 | 0.744 times | Fri 05 June 2026 | 83.46 (1.5%) | 78.25 | 75.74 - 89.14 | 1.1217 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 100.73 and 119.33
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 114.71666666667 |
| Monthly Target 4 | 123.93 |
| Monthly Target 5 | 133.32 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.55 (-7.7%) | 124.10 | 105.50 - 124.10 | 0.5009 times | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 2.2235 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 1.2878 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.5087 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.7456 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.6388 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 1.2302 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 1.3275 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.6311 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.9059 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 17.8316 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 86.28 and 184.38
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 63 |
| Yearly Target 3 | 109.55 |
| Yearly Target 4 | 161.1 |
| Yearly Target 5 | 207.65 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 114.55 (84.61%) | 65.00 | 58.00 - 156.10 | 1.9298 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 4.86 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.7896 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.4628 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.2985 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.1974 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2529 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.177 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.032 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 11 points
Upper Bollinger band is at 145 and lower is at 104, while middle bands are at 114 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwitchTech in short term and the sell signal is strong.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwitchTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.03 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 113.51 |
| 12 day DMA | 116.65 |
| 20 day DMA | 124.02 |
| 35 day DMA | 125.03 |
| 50 day DMA | 114.75 |
| 100 day DMA | 98.8 |
| 150 day DMA | 90.75 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.76 | 114.86 | 114.79 |
| 12 day EMA | 117.66 | 118.23 | 118.82 |
| 20 day EMA | 119.59 | 120.12 | 120.66 |
| 35 day EMA | 116.01 | 116.1 | 116.17 |
| 50 day EMA | 112.01 | 111.91 | 111.78 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.51 | 113.6 | 113.71 |
| 12 day SMA | 116.65 | 117.9 | 119.69 |
| 20 day SMA | 124.02 | 124.31 | 124.79 |
| 35 day SMA | 125.03 | 124.44 | 123.78 |
| 50 day SMA | 114.75 | 114.16 | 113.49 |
| 100 day SMA | 98.8 | 98.45 | 98.05 |
| 150 day SMA | 90.75 | 90.4 | 90.06 |
| 200 day SMA | 83.2 | 82.84 | 82.5 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -6.67
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


