SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 118.63 and 122.08
| Intraday Target 1 | 116.23 |
| Intraday Target 2 | 117.57 |
| Intraday Target 3 | 119.68333333333 |
| Intraday Target 4 | 121.02 |
| Intraday Target 5 | 123.13 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.90 (2.5%) | 118.35 | 118.35 - 121.80 | 0.4969 times | Thu 03 September 2026 | 116.00 (-4.45%) | 120.80 | 115.50 - 122.90 | 0.2001 times | Wed 02 September 2026 | 121.40 (4.03%) | 112.05 | 112.05 - 122.50 | 1.4306 times | Tue 01 September 2026 | 116.70 (-4.97%) | 122.75 | 116.70 - 122.75 | 2.2594 times | Mon 31 August 2026 | 122.80 (3.63%) | 117.00 | 113.30 - 122.80 | 0.2675 times | Fri 28 August 2026 | 118.50 (3.72%) | 119.70 | 112.00 - 119.70 | 0.26 times | Thu 27 August 2026 | 114.25 (-2.77%) | 117.00 | 114.10 - 121.45 | 0.5163 times | Wed 26 August 2026 | 117.50 (-1.05%) | 123.90 | 114.00 - 124.50 | 1.6607 times | Tue 25 August 2026 | 118.75 (3.22%) | 114.05 | 114.00 - 119.00 | 2.3801 times | Mon 24 August 2026 | 115.05 (0.7%) | 116.00 | 115.00 - 119.40 | 0.5283 times | Fri 21 August 2026 | 114.25 (-2.35%) | 115.90 | 112.25 - 119.40 | 3.4592 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 115.48 and 126.33
| Weekly Target 1 | 107.1 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 117.95 |
| Weekly Target 4 | 123.85 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.90 (0.34%) | 117.00 | 112.05 - 122.90 | 0.2406 times | Fri 28 August 2026 | 118.50 (3.72%) | 116.00 | 112.00 - 124.50 | 0.2763 times | Fri 21 August 2026 | 114.25 (-0.26%) | 116.00 | 110.05 - 120.55 | 0.442 times | Fri 14 August 2026 | 114.55 (-0.39%) | 110.05 | 105.50 - 120.75 | 1.1147 times | Fri 07 August 2026 | 115.00 (-7.33%) | 124.10 | 109.80 - 124.10 | 0.4349 times | Fri 31 July 2026 | 124.10 (-10.56%) | 131.85 | 117.05 - 142.00 | 0.4701 times | Fri 24 July 2026 | 138.75 (15.29%) | 124.35 | 124.15 - 146.10 | 0.6636 times | Fri 17 July 2026 | 120.35 (-18.02%) | 146.80 | 118.50 - 153.60 | 1.1195 times | Fri 10 July 2026 | 146.80 (18.43%) | 123.75 | 123.60 - 156.10 | 4.3685 times | Fri 03 July 2026 | 123.95 (27.53%) | 101.99 | 97.19 - 123.95 | 0.8698 times | Thu 25 June 2026 | 97.19 (10.43%) | 88.01 | 84.26 - 98.56 | 0.8151 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 110.05 and 120.9
| Monthly Target 1 | 107.1 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 117.95 |
| Monthly Target 4 | 123.85 |
| Monthly Target 5 | 128.8 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.90 (-3.18%) | 122.75 | 112.05 - 122.90 | 0.0779 times | Mon 31 August 2026 | 122.80 (-1.05%) | 124.10 | 105.50 - 124.50 | 0.7843 times | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 2.3644 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 1.3694 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.5409 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.7929 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.6793 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 1.3081 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 1.4116 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.6711 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.9633 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 88.45 and 186.55
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 65.9 |
| Yearly Target 3 | 111 |
| Yearly Target 4 | 164 |
| Yearly Target 5 | 209.1 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.90 (91.62%) | 65.00 | 58.00 - 156.10 | 1.9848 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 4.8222 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.7834 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.4592 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.2962 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.1959 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.251 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.1756 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0318 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwitchTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.08 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 117.59 |
| 20 day DMA | 116.53 |
| 35 day DMA | 121.24 |
| 50 day DMA | 122.78 |
| 100 day DMA | 105.35 |
| 150 day DMA | 95.94 |
| 200 day DMA | 87.42 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 118.15 | 119.22 |
| 12 day EMA | 118.05 | 117.89 | 118.23 |
| 20 day EMA | 118.17 | 118.09 | 118.31 |
| 35 day EMA | 118.63 | 118.61 | 118.76 |
| 50 day EMA | 119.83 | 119.87 | 120.03 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 119.08 | 118.73 |
| 12 day SMA | 117.59 | 117.43 | 117.68 |
| 20 day SMA | 116.53 | 116.34 | 116.32 |
| 35 day SMA | 121.24 | 121.28 | 121.53 |
| 50 day SMA | 122.78 | 122.28 | 121.8 |
| 100 day SMA | 105.35 | 104.94 | 104.53 |
| 150 day SMA | 95.94 | 95.65 | 95.37 |
| 200 day SMA | 87.42 | 87.15 | 86.89 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -6.92
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


