ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwitchTech

Strong intraday Stock price targets for SwitchTech are 118.63 and 122.08

Intraday Target 1116.23
Intraday Target 2117.57
Intraday Target 3119.68333333333
Intraday Target 4121.02
Intraday Target 5123.13

Daily price and volume Switch Tech

Date Closing Open Range Volume
Fri 04 September 2026 118.90 (2.5%) 118.35 118.35 - 121.80 0.4969 times
Thu 03 September 2026 116.00 (-4.45%) 120.80 115.50 - 122.90 0.2001 times
Wed 02 September 2026 121.40 (4.03%) 112.05 112.05 - 122.50 1.4306 times
Tue 01 September 2026 116.70 (-4.97%) 122.75 116.70 - 122.75 2.2594 times
Mon 31 August 2026 122.80 (3.63%) 117.00 113.30 - 122.80 0.2675 times
Fri 28 August 2026 118.50 (3.72%) 119.70 112.00 - 119.70 0.26 times
Thu 27 August 2026 114.25 (-2.77%) 117.00 114.10 - 121.45 0.5163 times
Wed 26 August 2026 117.50 (-1.05%) 123.90 114.00 - 124.50 1.6607 times
Tue 25 August 2026 118.75 (3.22%) 114.05 114.00 - 119.00 2.3801 times
Mon 24 August 2026 115.05 (0.7%) 116.00 115.00 - 119.40 0.5283 times
Fri 21 August 2026 114.25 (-2.35%) 115.90 112.25 - 119.40 3.4592 times

 Daily chart SwitchTech

Weekly price and charts SwitchTech

Strong weekly Stock price targets for SwitchTech 517201 are 115.48 and 126.33

Weekly Target 1107.1
Weekly Target 2113
Weekly Target 3117.95
Weekly Target 4123.85
Weekly Target 5128.8

Weekly price and volumes for Switch Tech

Date Closing Open Range Volume
Fri 04 September 2026 118.90 (0.34%) 117.00 112.05 - 122.90 0.2406 times
Fri 28 August 2026 118.50 (3.72%) 116.00 112.00 - 124.50 0.2763 times
Fri 21 August 2026 114.25 (-0.26%) 116.00 110.05 - 120.55 0.442 times
Fri 14 August 2026 114.55 (-0.39%) 110.05 105.50 - 120.75 1.1147 times
Fri 07 August 2026 115.00 (-7.33%) 124.10 109.80 - 124.10 0.4349 times
Fri 31 July 2026 124.10 (-10.56%) 131.85 117.05 - 142.00 0.4701 times
Fri 24 July 2026 138.75 (15.29%) 124.35 124.15 - 146.10 0.6636 times
Fri 17 July 2026 120.35 (-18.02%) 146.80 118.50 - 153.60 1.1195 times
Fri 10 July 2026 146.80 (18.43%) 123.75 123.60 - 156.10 4.3685 times
Fri 03 July 2026 123.95 (27.53%) 101.99 97.19 - 123.95 0.8698 times
Thu 25 June 2026 97.19 (10.43%) 88.01 84.26 - 98.56 0.8151 times

 weekly chart SwitchTech

Monthly price and charts SwitchTech

Strong monthly Stock price targets for SwitchTech 517201 are 110.05 and 120.9

Monthly Target 1107.1
Monthly Target 2113
Monthly Target 3117.95
Monthly Target 4123.85
Monthly Target 5128.8

Monthly price and volumes Switch Tech

Date Closing Open Range Volume
Fri 04 September 2026 118.90 (-3.18%) 122.75 112.05 - 122.90 0.0779 times
Mon 31 August 2026 122.80 (-1.05%) 124.10 105.50 - 124.50 0.7843 times
Fri 31 July 2026 124.10 (15.83%) 112.45 112.45 - 156.10 2.3644 times
Tue 30 June 2026 107.14 (30.29%) 78.25 75.74 - 107.14 1.3694 times
Fri 29 May 2026 82.23 (-12.29%) 93.75 79.60 - 100.47 0.5409 times
Thu 30 April 2026 93.75 (30.57%) 68.50 64.90 - 94.89 0.7929 times
Mon 30 March 2026 71.80 (-11.88%) 85.55 68.00 - 85.55 0.6793 times
Fri 27 February 2026 81.48 (2.37%) 79.59 74.49 - 83.30 1.3081 times
Fri 30 January 2026 79.59 (28.27%) 65.00 58.00 - 79.59 1.4116 times
Wed 31 December 2025 62.05 (2.46%) 60.86 52.00 - 64.90 0.6711 times
Fri 28 November 2025 60.56 (-6.96%) 69.70 57.24 - 69.70 0.9633 times

 monthly chart SwitchTech

Yearly price and charts SwitchTech

Strong yearly Stock price targets for SwitchTech 517201 are 88.45 and 186.55

Yearly Target 112.9
Yearly Target 265.9
Yearly Target 3111
Yearly Target 4164
Yearly Target 5209.1

Yearly price and volumes Switch Tech

Date Closing Open Range Volume
Fri 04 September 2026 118.90 (91.62%) 65.00 58.00 - 156.10 1.9848 times
Wed 31 December 2025 62.05 (-42.31%) 102.20 40.00 - 102.20 4.8222 times
Mon 30 December 2024 107.55 (58.63%) 69.15 50.50 - 124.94 0.7834 times
Fri 29 December 2023 67.80 (112.87%) 30.65 26.05 - 83.29 0.4592 times
Fri 30 December 2022 31.85 (-58.06%) 72.20 30.35 - 91.70 0.2962 times
Fri 31 December 2021 75.95 (203.19%) 24.10 24.05 - 75.95 0.1959 times
Thu 31 December 2020 25.05 (-27.07%) 36.05 22.55 - 40.85 0.251 times
Tue 31 December 2019 34.35 (-38.66%) 58.80 32.75 - 72.95 0.1756 times
Wed 26 December 2018 56.00 (0%) 87.80 54.15 - 87.80 0.0318 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of SwitchTech

Tomorrow's movement Prediction of Switch Tech 517201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Switch Tech 517201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwitchTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwitchTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.08 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.

SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Switch Tech 517201

DMA (daily moving average) of Switch Tech 517201

DMA period DMA value
5 day DMA 119.16
12 day DMA 117.59
20 day DMA 116.53
35 day DMA 121.24
50 day DMA 122.78
100 day DMA 105.35
150 day DMA 95.94
200 day DMA 87.42

EMA (exponential moving average) of Switch Tech 517201

EMA period EMA current EMA prev EMA prev2
5 day EMA118.4118.15119.22
12 day EMA118.05117.89118.23
20 day EMA118.17118.09118.31
35 day EMA118.63118.61118.76
50 day EMA119.83119.87120.03

SMA (simple moving average) of Switch Tech 517201

SMA period SMA current SMA prev SMA prev2
5 day SMA119.16119.08118.73
12 day SMA117.59117.43117.68
20 day SMA116.53116.34116.32
35 day SMA121.24121.28121.53
50 day SMA122.78122.28121.8
100 day SMA105.35104.94104.53
150 day SMA95.9495.6595.37
200 day SMA87.4287.1586.89

Fundamentals, profit and EPS of Switch Tech 517201

EPS is -17.18 and PE is: -6.92

Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)

Debt: 0.00 in crores

Market capitalization: 9.19

Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top