ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwitchTech

Strong intraday Stock price targets for SwitchTech are 107.15 and 117.65

Intraday Target 1104.68
Intraday Target 2109.62
Intraday Target 3115.18333333333
Intraday Target 4120.12
Intraday Target 5125.68

Daily price and volume Switch Tech

Date Closing Open Range Volume
Fri 14 August 2026 114.55 (-0.39%) 118.95 110.25 - 120.75 2.6362 times
Thu 13 August 2026 115.00 (-0.86%) 110.25 110.20 - 115.00 2.366 times
Wed 12 August 2026 116.00 (3.34%) 112.25 106.75 - 116.50 0.5144 times
Tue 11 August 2026 112.25 (2.28%) 114.95 105.50 - 114.95 0.9806 times
Mon 10 August 2026 109.75 (-4.57%) 110.05 109.25 - 118.95 0.6962 times
Fri 07 August 2026 115.00 (-0.48%) 119.80 109.80 - 121.30 0.3777 times
Thu 06 August 2026 115.55 (-2.2%) 122.45 112.50 - 122.45 0.0812 times
Wed 05 August 2026 118.15 (-0.13%) 118.30 118.15 - 118.30 0.1727 times
Tue 04 August 2026 118.30 (0.34%) 112.05 112.05 - 119.95 0.9454 times
Mon 03 August 2026 117.90 (-5%) 124.10 117.90 - 124.10 1.2296 times
Fri 31 July 2026 124.10 (0.73%) 122.00 117.05 - 127.00 0.7307 times

 Daily chart SwitchTech

Weekly price and charts SwitchTech

Strong weekly Stock price targets for SwitchTech 517201 are 110.03 and 125.28

Weekly Target 198.35
Weekly Target 2106.45
Weekly Target 3113.6
Weekly Target 4121.7
Weekly Target 5128.85

Weekly price and volumes for Switch Tech

Date Closing Open Range Volume
Fri 14 August 2026 114.55 (-0.39%) 110.05 105.50 - 120.75 0.9988 times
Fri 07 August 2026 115.00 (-7.33%) 124.10 109.80 - 124.10 0.3897 times
Fri 31 July 2026 124.10 (-10.56%) 131.85 117.05 - 142.00 0.4212 times
Fri 24 July 2026 138.75 (15.29%) 124.35 124.15 - 146.10 0.5946 times
Fri 17 July 2026 120.35 (-18.02%) 146.80 118.50 - 153.60 1.0031 times
Fri 10 July 2026 146.80 (18.43%) 123.75 123.60 - 156.10 3.9143 times
Fri 03 July 2026 123.95 (27.53%) 101.99 97.19 - 123.95 0.7794 times
Thu 25 June 2026 97.19 (10.43%) 88.01 84.26 - 98.56 0.7304 times
Fri 19 June 2026 88.01 (-5.29%) 96.00 87.51 - 96.00 0.4245 times
Fri 12 June 2026 92.93 (11.35%) 83.00 83.00 - 98.49 0.744 times
Fri 05 June 2026 83.46 (1.5%) 78.25 75.74 - 89.14 1.1217 times

 weekly chart SwitchTech

Monthly price and charts SwitchTech

Strong monthly Stock price targets for SwitchTech 517201 are 100.73 and 119.33

Monthly Target 196.12
Monthly Target 2105.33
Monthly Target 3114.71666666667
Monthly Target 4123.93
Monthly Target 5133.32

Monthly price and volumes Switch Tech

Date Closing Open Range Volume
Fri 14 August 2026 114.55 (-7.7%) 124.10 105.50 - 124.10 0.5009 times
Fri 31 July 2026 124.10 (15.83%) 112.45 112.45 - 156.10 2.2235 times
Tue 30 June 2026 107.14 (30.29%) 78.25 75.74 - 107.14 1.2878 times
Fri 29 May 2026 82.23 (-12.29%) 93.75 79.60 - 100.47 0.5087 times
Thu 30 April 2026 93.75 (30.57%) 68.50 64.90 - 94.89 0.7456 times
Mon 30 March 2026 71.80 (-11.88%) 85.55 68.00 - 85.55 0.6388 times
Fri 27 February 2026 81.48 (2.37%) 79.59 74.49 - 83.30 1.2302 times
Fri 30 January 2026 79.59 (28.27%) 65.00 58.00 - 79.59 1.3275 times
Wed 31 December 2025 62.05 (2.46%) 60.86 52.00 - 64.90 0.6311 times
Fri 28 November 2025 60.56 (-6.96%) 69.70 57.24 - 69.70 0.9059 times
Fri 31 October 2025 65.09 (-0.4%) 66.00 40.00 - 71.00 17.8316 times

 monthly chart SwitchTech

Yearly price and charts SwitchTech

Strong yearly Stock price targets for SwitchTech 517201 are 86.28 and 184.38

Yearly Target 111.45
Yearly Target 263
Yearly Target 3109.55
Yearly Target 4161.1
Yearly Target 5207.65

Yearly price and volumes Switch Tech

Date Closing Open Range Volume
Fri 14 August 2026 114.55 (84.61%) 65.00 58.00 - 156.10 1.9298 times
Wed 31 December 2025 62.05 (-42.31%) 102.20 40.00 - 102.20 4.86 times
Mon 30 December 2024 107.55 (58.63%) 69.15 50.50 - 124.94 0.7896 times
Fri 29 December 2023 67.80 (112.87%) 30.65 26.05 - 83.29 0.4628 times
Fri 30 December 2022 31.85 (-58.06%) 72.20 30.35 - 91.70 0.2985 times
Fri 31 December 2021 75.95 (203.19%) 24.10 24.05 - 75.95 0.1974 times
Thu 31 December 2020 25.05 (-27.07%) 36.05 22.55 - 40.85 0.2529 times
Tue 31 December 2019 34.35 (-38.66%) 58.80 32.75 - 72.95 0.177 times
Wed 26 December 2018 56.00 (0%) 87.80 54.15 - 87.80 0.032 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of SwitchTech

Tomorrow's movement Prediction of Switch Tech 517201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Switch Tech 517201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 11 points

Upper Bollinger band is at 145 and lower is at 104, while middle bands are at 114 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwitchTech (517201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwitchTech in short term and the sell signal is strong.

SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwitchTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwitchTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.03 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.

SwitchTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Switch Tech 517201

DMA (daily moving average) of Switch Tech 517201

DMA period DMA value
5 day DMA 113.51
12 day DMA 116.65
20 day DMA 124.02
35 day DMA 125.03
50 day DMA 114.75
100 day DMA 98.8
150 day DMA 90.75
200 day DMA 83.2

EMA (exponential moving average) of Switch Tech 517201

EMA period EMA current EMA prev EMA prev2
5 day EMA114.76114.86114.79
12 day EMA117.66118.23118.82
20 day EMA119.59120.12120.66
35 day EMA116.01116.1116.17
50 day EMA112.01111.91111.78

SMA (simple moving average) of Switch Tech 517201

SMA period SMA current SMA prev SMA prev2
5 day SMA113.51113.6113.71
12 day SMA116.65117.9119.69
20 day SMA124.02124.31124.79
35 day SMA125.03124.44123.78
50 day SMA114.75114.16113.49
100 day SMA98.898.4598.05
150 day SMA90.7590.490.06
200 day SMA83.282.8482.5

Fundamentals, profit and EPS of Switch Tech 517201

EPS is -17.18 and PE is: -6.67

Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)

Debt: 0.00 in crores

Market capitalization: 9.19

Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top