Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 68.14 and 68.14
| Intraday Target 1 | 68.14 |
| Intraday Target 2 | 68.14 |
| Intraday Target 3 | 68.14 |
| Intraday Target 4 | 68.14 |
| Intraday Target 5 | 68.14 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.14 (4.99%) | 68.14 | 68.14 - 68.14 | 1.2289 times | Mon 19 January 2026 | 64.90 (5%) | 62.11 | 62.11 - 64.90 | 3.2593 times | Fri 16 January 2026 | 61.81 (1.33%) | 64.05 | 58.00 - 64.05 | 1.7528 times | Wed 14 January 2026 | 61.00 (0%) | 62.00 | 58.00 - 63.25 | 0.3047 times | Tue 13 January 2026 | 61.00 (0.39%) | 62.00 | 60.94 - 62.00 | 0.0335 times | Mon 12 January 2026 | 60.76 (-2%) | 59.05 | 59.05 - 60.76 | 0.045 times | Fri 09 January 2026 | 62.00 (1.61%) | 63.00 | 61.00 - 63.00 | 1.3591 times | Thu 08 January 2026 | 61.02 (-0.15%) | 61.11 | 61.00 - 63.75 | 1.0022 times | Wed 07 January 2026 | 61.11 (-3.73%) | 63.50 | 61.10 - 63.50 | 0.4162 times | Tue 06 January 2026 | 63.48 (-0.81%) | 66.00 | 61.00 - 66.00 | 0.5983 times | Mon 05 January 2026 | 64.00 (3.14%) | 60.81 | 60.81 - 65.00 | 0.1491 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 65.13 and 71.16
| Weekly Target 1 | 60.1 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 66.13 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.14 (10.24%) | 62.11 | 62.11 - 68.14 | 1.5783 times | Fri 16 January 2026 | 61.81 (-0.31%) | 59.05 | 58.00 - 64.05 | 0.7511 times | Fri 09 January 2026 | 62.00 (-0.08%) | 60.81 | 60.81 - 66.00 | 1.2395 times | Fri 02 January 2026 | 62.05 (2.14%) | 61.75 | 57.00 - 66.00 | 1.8106 times | Fri 26 December 2025 | 60.75 (2.46%) | 62.20 | 57.01 - 64.90 | 0.542 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.9372 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.716 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.7935 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.7299 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.85 | 0.9019 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 1.7856 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 63.07 and 73.21
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 64.76 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.14 (9.81%) | 65.00 | 58.00 - 68.14 | 0.2661 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2898 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.416 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.1884 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1888 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1579 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2563 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1075 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1183 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0107 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.0402 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 63.07 and 73.21
| Yearly Target 1 | 54.62 |
| Yearly Target 2 | 61.38 |
| Yearly Target 3 | 64.76 |
| Yearly Target 4 | 71.52 |
| Yearly Target 5 | 74.9 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.14 (9.81%) | 65.00 | 58.00 - 68.14 | 0.1651 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 6.073 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.9866 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5783 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.373 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2467 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.3161 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.2212 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.04 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.96
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitchTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.58 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 62.61 |
| 20 day DMA | 62.12 |
| 35 day DMA | 60.28 |
| 50 day DMA | 61.07 |
| 100 day DMA | 62.29 |
| 150 day DMA | 66.57 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.44 | 62.59 | 61.44 |
| 12 day EMA | 62.91 | 61.96 | 61.43 |
| 20 day EMA | 62.19 | 61.56 | 61.21 |
| 35 day EMA | 61.92 | 61.55 | 61.35 |
| 50 day EMA | 61.55 | 61.28 | 61.13 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 61.89 | 61.31 |
| 12 day SMA | 62.61 | 62.3 | 62.07 |
| 20 day SMA | 62.12 | 61.68 | 61.52 |
| 35 day SMA | 60.28 | 60.07 | 59.94 |
| 50 day SMA | 61.07 | 60.99 | 60.95 |
| 100 day SMA | 62.29 | 62.33 | 62.43 |
| 150 day SMA | 66.57 | 66.68 | 66.8 |
| 200 day SMA | 68.23 | 68.2 | 68.18 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -3.97
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
