ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwitchTech

Strong intraday Stock price targets for SwitchTech are 109.68 and 116.83

Intraday Target 1108.15
Intraday Target 2111.2
Intraday Target 3115.3
Intraday Target 4118.35
Intraday Target 5122.45

Daily price and volume Switch Tech

Date Closing Open Range Volume
Fri 21 August 2026 114.25 (-2.35%) 115.90 112.25 - 119.40 1.1486 times
Thu 20 August 2026 117.00 (0%) 119.95 117.00 - 120.55 0.1752 times
Wed 19 August 2026 117.00 (-1.68%) 119.00 113.05 - 119.00 0.4312 times
Tue 18 August 2026 119.00 (2.59%) 116.00 115.50 - 119.00 0.577 times
Mon 17 August 2026 116.00 (1.27%) 116.00 110.05 - 116.00 0.5074 times
Fri 14 August 2026 114.55 (-0.39%) 118.95 110.25 - 120.75 2.6242 times
Thu 13 August 2026 115.00 (-0.86%) 110.25 110.20 - 115.00 2.3552 times
Wed 12 August 2026 116.00 (3.34%) 112.25 106.75 - 116.50 0.5121 times
Tue 11 August 2026 112.25 (2.28%) 114.95 105.50 - 114.95 0.9762 times
Mon 10 August 2026 109.75 (-4.57%) 110.05 109.25 - 118.95 0.693 times
Fri 07 August 2026 115.00 (-0.48%) 119.80 109.80 - 121.30 0.376 times

 Daily chart SwitchTech

Weekly price and charts SwitchTech

Strong weekly Stock price targets for SwitchTech 517201 are 106.9 and 117.4

Weekly Target 1104.45
Weekly Target 2109.35
Weekly Target 3114.95
Weekly Target 4119.85
Weekly Target 5125.45

Weekly price and volumes for Switch Tech

Date Closing Open Range Volume
Fri 21 August 2026 114.25 (-0.26%) 116.00 110.05 - 120.55 0.4103 times
Fri 14 August 2026 114.55 (-0.39%) 110.05 105.50 - 120.75 1.0348 times
Fri 07 August 2026 115.00 (-7.33%) 124.10 109.80 - 124.10 0.4038 times
Fri 31 July 2026 124.10 (-10.56%) 131.85 117.05 - 142.00 0.4364 times
Fri 24 July 2026 138.75 (15.29%) 124.35 124.15 - 146.10 0.616 times
Fri 17 July 2026 120.35 (-18.02%) 146.80 118.50 - 153.60 1.0393 times
Fri 10 July 2026 146.80 (18.43%) 123.75 123.60 - 156.10 4.0554 times
Fri 03 July 2026 123.95 (27.53%) 101.99 97.19 - 123.95 0.8075 times
Thu 25 June 2026 97.19 (10.43%) 88.01 84.26 - 98.56 0.7567 times
Fri 19 June 2026 88.01 (-5.29%) 96.00 87.51 - 96.00 0.4398 times
Fri 12 June 2026 92.93 (11.35%) 83.00 83.00 - 98.49 0.7708 times

 weekly chart SwitchTech

Monthly price and charts SwitchTech

Strong monthly Stock price targets for SwitchTech 517201 are 100.58 and 119.18

Monthly Target 196.02
Monthly Target 2105.13
Monthly Target 3114.61666666667
Monthly Target 4123.73
Monthly Target 5133.22

Monthly price and volumes Switch Tech

Date Closing Open Range Volume
Fri 21 August 2026 114.25 (-7.94%) 124.10 105.50 - 124.10 0.6347 times
Fri 31 July 2026 124.10 (15.83%) 112.45 112.45 - 156.10 2.1922 times
Tue 30 June 2026 107.14 (30.29%) 78.25 75.74 - 107.14 1.2696 times
Fri 29 May 2026 82.23 (-12.29%) 93.75 79.60 - 100.47 0.5015 times
Thu 30 April 2026 93.75 (30.57%) 68.50 64.90 - 94.89 0.7351 times
Mon 30 March 2026 71.80 (-11.88%) 85.55 68.00 - 85.55 0.6298 times
Fri 27 February 2026 81.48 (2.37%) 79.59 74.49 - 83.30 1.2128 times
Fri 30 January 2026 79.59 (28.27%) 65.00 58.00 - 79.59 1.3088 times
Wed 31 December 2025 62.05 (2.46%) 60.86 52.00 - 64.90 0.6222 times
Fri 28 November 2025 60.56 (-6.96%) 69.70 57.24 - 69.70 0.8931 times
Fri 31 October 2025 65.09 (-0.4%) 66.00 40.00 - 71.00 17.5804 times

 monthly chart SwitchTech

Yearly price and charts SwitchTech

Strong yearly Stock price targets for SwitchTech 517201 are 86.13 and 184.23

Yearly Target 111.35
Yearly Target 262.8
Yearly Target 3109.45
Yearly Target 4160.9
Yearly Target 5207.55

Yearly price and volumes Switch Tech

Date Closing Open Range Volume
Fri 21 August 2026 114.25 (84.13%) 65.00 58.00 - 156.10 1.9553 times
Wed 31 December 2025 62.05 (-42.31%) 102.20 40.00 - 102.20 4.8425 times
Mon 30 December 2024 107.55 (58.63%) 69.15 50.50 - 124.94 0.7867 times
Fri 29 December 2023 67.80 (112.87%) 30.65 26.05 - 83.29 0.4611 times
Fri 30 December 2022 31.85 (-58.06%) 72.20 30.35 - 91.70 0.2974 times
Fri 31 December 2021 75.95 (203.19%) 24.10 24.05 - 75.95 0.1967 times
Thu 31 December 2020 25.05 (-27.07%) 36.05 22.55 - 40.85 0.252 times
Tue 31 December 2019 34.35 (-38.66%) 58.80 32.75 - 72.95 0.1764 times
Wed 26 December 2018 56.00 (0%) 87.80 54.15 - 87.80 0.0319 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of SwitchTech

Tomorrow's movement Prediction of Switch Tech 517201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 106, while middle bands are at 113 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwitchTech (517201) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwitchTech in short term and the sell signal is strong.

SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwitchTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwitchTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.62 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.

SwitchTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Switch Tech 517201

DMA (daily moving average) of Switch Tech 517201

DMA period DMA value
5 day DMA 116.65
12 day DMA 115.11
20 day DMA 119.05
35 day DMA 126.36
50 day DMA 117.61
100 day DMA 100.72
150 day DMA 92.56
200 day DMA 84.73

EMA (exponential moving average) of Switch Tech 517201

EMA period EMA current EMA prev EMA prev2
5 day EMA115.92116.75116.63
12 day EMA116.97117.47117.55
20 day EMA118.33118.76118.95
35 day EMA116.08116.19116.14
50 day EMA115.09115.12115.04

SMA (simple moving average) of Switch Tech 517201

SMA period SMA current SMA prev SMA prev2
5 day SMA116.65116.71116.31
12 day SMA115.11115.44115.55
20 day SMA119.05120.27121.72
35 day SMA126.36126.47126.34
50 day SMA117.61117.2116.66
100 day SMA100.72100.3199.92
150 day SMA92.5692.2191.84
200 day SMA84.7384.584.22

Fundamentals, profit and EPS of Switch Tech 517201

EPS is -17.18 and PE is: -6.65

Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)

Debt: 0.00 in crores

Market capitalization: 9.19

Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top