ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwitchTech

Strong intraday Stock price targets for SwitchTech are 56.33 and 61.64

Intraday Target 152.58
Intraday Target 254.77
Intraday Target 357.886666666667
Intraday Target 460.08
Intraday Target 563.2

Daily price and volume Switch Tech

Date Closing Open Range Volume
Thu 04 December 2025 56.97 (-2.81%) 56.10 55.69 - 61.00 1.3055 times
Wed 03 December 2025 58.62 (-4.99%) 60.25 58.62 - 60.98 1.6384 times
Tue 02 December 2025 61.70 (2.54%) 57.25 57.25 - 62.00 0.3778 times
Mon 01 December 2025 60.17 (-0.64%) 60.86 59.64 - 62.47 0.7409 times
Fri 28 November 2025 60.56 (0.51%) 60.75 57.24 - 62.80 1.6358 times
Thu 27 November 2025 60.25 (-4.95%) 60.75 60.23 - 61.60 1.378 times
Wed 26 November 2025 63.39 (-2.33%) 62.05 61.66 - 63.50 0.6439 times
Tue 25 November 2025 64.90 (3.53%) 61.50 61.00 - 64.90 0.3731 times
Mon 24 November 2025 62.69 (-0.49%) 60.00 60.00 - 63.00 0.3694 times
Fri 21 November 2025 63.00 (-0.47%) 63.30 61.00 - 63.30 1.5372 times
Thu 20 November 2025 63.30 (2.08%) 62.10 62.01 - 63.30 1.6974 times

 Daily chart SwitchTech

Weekly price and charts SwitchTech

Strong weekly Stock price targets for SwitchTech 517201 are 52.94 and 59.72

Weekly Target 151.6
Weekly Target 254.28
Weekly Target 358.376666666667
Weekly Target 461.06
Weekly Target 565.16

Weekly price and volumes for Switch Tech

Date Closing Open Range Volume
Thu 04 December 2025 56.97 (-5.93%) 60.86 55.69 - 62.47 0.0515 times
Fri 28 November 2025 60.56 (-3.87%) 60.00 57.24 - 64.90 0.0558 times
Fri 21 November 2025 63.00 (1.3%) 64.00 60.01 - 64.85 0.069 times
Fri 14 November 2025 62.19 (-2.96%) 63.00 61.00 - 69.00 0.1366 times
Fri 07 November 2025 64.09 (-1.54%) 69.70 59.00 - 69.70 0.2176 times
Fri 31 October 2025 65.09 (23.28%) 59.50 47.25 - 71.00 6.388 times
Thu 23 October 2025 52.80 (13.21%) 40.00 40.00 - 53.01 2.6935 times
Fri 17 October 2025 46.64 (-8.21%) 49.00 43.05 - 55.40 0.1094 times
Fri 10 October 2025 50.81 (-21.83%) 67.99 49.80 - 67.99 0.2059 times
Fri 03 October 2025 65.00 (-6.53%) 63.18 63.18 - 69.99 0.0727 times
Fri 26 September 2025 69.54 (1.67%) 62.00 62.00 - 75.99 0.0884 times

 weekly chart SwitchTech

Monthly price and charts SwitchTech

Strong monthly Stock price targets for SwitchTech 517201 are 52.94 and 59.72

Monthly Target 151.6
Monthly Target 254.28
Monthly Target 358.376666666667
Monthly Target 461.06
Monthly Target 565.16

Monthly price and volumes Switch Tech

Date Closing Open Range Volume
Thu 04 December 2025 56.97 (-5.93%) 60.86 55.69 - 62.47 0.047 times
Fri 28 November 2025 60.56 (-6.96%) 69.70 57.24 - 69.70 0.4365 times
Fri 31 October 2025 65.09 (-0.4%) 66.00 40.00 - 71.00 8.5931 times
Tue 30 September 2025 65.35 (-5.3%) 66.00 61.05 - 77.99 0.1982 times
Fri 29 August 2025 69.01 (0%) 65.60 57.02 - 79.20 0.1657 times
Thu 31 July 2025 69.01 (-20.02%) 88.00 66.52 - 88.00 0.269 times
Mon 30 June 2025 86.28 (2.23%) 84.40 68.88 - 89.00 0.1128 times
Fri 30 May 2025 84.40 (12.74%) 76.31 70.30 - 93.00 0.1242 times
Wed 30 April 2025 74.86 (17.02%) 67.00 67.00 - 74.92 0.0112 times
Fri 28 March 2025 63.97 (-1.66%) 61.80 52.73 - 64.00 0.0422 times
Fri 28 February 2025 65.05 (-25.78%) 83.27 55.48 - 83.27 0.0113 times

 monthly chart SwitchTech

Yearly price and charts SwitchTech

Strong yearly Stock price targets for SwitchTech 517201 are 17.39 and 79.59

Yearly Target 14.19
Yearly Target 230.58
Yearly Target 366.39
Yearly Target 492.78
Yearly Target 5128.59

Yearly price and volumes Switch Tech

Date Closing Open Range Volume
Thu 04 December 2025 56.97 (-47.03%) 102.20 40.00 - 102.20 5.4554 times
Mon 30 December 2024 107.55 (58.63%) 69.15 50.50 - 124.94 0.909 times
Fri 29 December 2023 67.80 (112.87%) 30.65 26.05 - 83.29 0.5328 times
Fri 30 December 2022 31.85 (-58.06%) 72.20 30.35 - 91.70 0.3437 times
Fri 31 December 2021 75.95 (203.19%) 24.10 24.05 - 75.95 0.2273 times
Thu 31 December 2020 25.05 (-27.07%) 36.05 22.55 - 40.85 0.2912 times
Tue 31 December 2019 34.35 (-38.66%) 58.80 32.75 - 72.95 0.2038 times
Wed 26 December 2018 56.00 (0%) 87.80 54.15 - 87.80 0.0369 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SwitchTech

Tomorrow's movement Prediction of Switch Tech 517201 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Switch Tech 517201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.9

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwitchTech (517201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwitchTech in short term and the sell signal is strong.

SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwitchTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwitchTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.54 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.

SwitchTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Switch Tech 517201

DMA (daily moving average) of Switch Tech 517201

DMA period DMA value
5 day DMA 59.6
12 day DMA 61.46
20 day DMA 62.27
35 day DMA 59.55
50 day DMA 60.53
100 day DMA 66.12
150 day DMA 70.32
200 day DMA 71.79

EMA (exponential moving average) of Switch Tech 517201

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3160.4861.41
12 day EMA60.7361.4161.92
20 day EMA61.1761.6161.92
35 day EMA61.561.7761.96
50 day EMA61.2661.4361.54

SMA (simple moving average) of Switch Tech 517201

SMA period SMA current SMA prev SMA prev2
5 day SMA59.660.2661.21
12 day SMA61.4661.9962.33
20 day SMA62.2762.5462.77
35 day SMA59.5559.3559.12
50 day SMA60.5360.8361.05
100 day SMA66.1266.3566.53
150 day SMA70.3270.4470.55
200 day SMA71.7971.971.98

Fundamentals, profit and EPS of Switch Tech 517201

EPS is -17.18 and PE is: -3.32

Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)

Debt: 0.00 in crores

Market capitalization: 9.19

Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top