Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 66.2 and 70.35
| Intraday Target 1 | 65.5 |
| Intraday Target 2 | 66.9 |
| Intraday Target 3 | 69.65 |
| Intraday Target 4 | 71.05 |
| Intraday Target 5 | 73.8 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.30 (-4.87%) | 68.50 | 68.25 - 72.40 | 0.193 times | Mon 30 March 2026 | 71.80 (-0.35%) | 68.50 | 68.50 - 71.80 | 0.3773 times | Fri 27 March 2026 | 72.05 (0.81%) | 68.00 | 68.00 - 75.00 | 0.2095 times | Wed 25 March 2026 | 71.47 (-3.55%) | 77.00 | 71.00 - 77.80 | 0.099 times | Tue 24 March 2026 | 74.10 (-5%) | 79.60 | 74.10 - 79.60 | 0.7417 times | Mon 23 March 2026 | 78.00 (-4.99%) | 81.40 | 78.00 - 81.40 | 2.5585 times | Fri 20 March 2026 | 82.10 (3.53%) | 82.10 | 82.10 - 82.10 | 0.0007 times | Thu 19 March 2026 | 79.30 (0.99%) | 82.44 | 74.60 - 82.44 | 0.1475 times | Wed 18 March 2026 | 78.52 (-0.61%) | 82.95 | 75.40 - 82.95 | 5.4318 times | Tue 17 March 2026 | 79.00 (4.44%) | 76.01 | 71.86 - 79.39 | 0.241 times | Mon 16 March 2026 | 75.64 (0%) | 72.00 | 71.86 - 75.64 | 0.0516 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 66.2 and 70.35
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 69.65 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 73.8 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.30 (-5.2%) | 68.50 | 68.25 - 72.40 | 0.1556 times | Fri 27 March 2026 | 72.05 (-12.24%) | 81.40 | 68.00 - 81.40 | 0.9845 times | Fri 20 March 2026 | 82.10 (8.54%) | 72.00 | 71.86 - 82.95 | 1.6022 times | Fri 13 March 2026 | 75.64 (-5.43%) | 75.99 | 72.29 - 83.98 | 0.416 times | Fri 06 March 2026 | 79.98 (-1.84%) | 85.55 | 75.00 - 85.55 | 0.2225 times | Fri 27 February 2026 | 81.48 (1.1%) | 82.20 | 78.91 - 83.30 | 1.2789 times | Fri 20 February 2026 | 80.59 (2.62%) | 77.00 | 74.50 - 80.65 | 0.9486 times | Fri 13 February 2026 | 78.53 (-0.58%) | 77.42 | 74.49 - 78.53 | 0.5159 times | Fri 06 February 2026 | 78.99 (-0.75%) | 79.59 | 74.85 - 81.10 | 3.6655 times | Fri 30 January 2026 | 79.59 (8.18%) | 75.04 | 75.00 - 79.59 | 0.2104 times | Fri 23 January 2026 | 73.57 (19.03%) | 62.11 | 62.11 - 75.07 | 4.8756 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 66.2 and 70.35
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 69.65 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.30 (-4.87%) | 68.50 | 68.25 - 72.40 | 0.0042 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2674 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.515 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5557 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2642 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3792 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.4645 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1721 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.144 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2336 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.098 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 63.15 and 90.7
| Yearly Target 1 | 43.07 |
| Yearly Target 2 | 55.68 |
| Yearly Target 3 | 70.616666666667 |
| Yearly Target 4 | 83.23 |
| Yearly Target 5 | 98.17 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.30 (10.07%) | 65.00 | 58.00 - 85.55 | 0.8435 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 5.6067 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.9109 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5339 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3444 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2277 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2918 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.2042 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.037 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwitchTech in short term and the sell signal is strong.
SwitchTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitchTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 75.49 |
| 20 day DMA | 76.63 |
| 35 day DMA | 77.65 |
| 50 day DMA | 77.04 |
| 100 day DMA | 68.99 |
| 150 day DMA | 67.3 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 73.47 | 74.3 |
| 12 day EMA | 74.44 | 75.56 | 76.24 |
| 20 day EMA | 75.61 | 76.38 | 76.86 |
| 35 day EMA | 75.59 | 76.02 | 76.27 |
| 50 day EMA | 75.18 | 75.46 | 75.61 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 73.48 | 75.54 |
| 12 day SMA | 75.49 | 76.14 | 76.83 |
| 20 day SMA | 76.63 | 77.29 | 77.85 |
| 35 day SMA | 77.65 | 77.96 | 78.13 |
| 50 day SMA | 77.04 | 76.91 | 76.69 |
| 100 day SMA | 68.99 | 68.94 | 68.85 |
| 150 day SMA | 67.3 | 67.32 | 67.29 |
| 200 day SMA | 69.36 | 69.41 | 69.45 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -3.98
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
