Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 81.61 and 84.82
| Intraday Target 1 | 78.93 |
| Intraday Target 2 | 81.07 |
| Intraday Target 3 | 82.14 |
| Intraday Target 4 | 84.28 |
| Intraday Target 5 | 85.35 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.21 (5%) | 83.19 | 80.00 - 83.21 | 2.0424 times | Tue 21 April 2026 | 79.25 (3.43%) | 80.45 | 79.00 - 80.45 | 1.9643 times | Mon 20 April 2026 | 76.62 (4.99%) | 72.62 | 72.62 - 76.62 | 0.7557 times | Fri 17 April 2026 | 72.98 (-2.69%) | 75.00 | 72.51 - 78.50 | 0.5001 times | Thu 16 April 2026 | 75.00 (3.92%) | 72.00 | 72.00 - 75.77 | 1.5452 times | Wed 15 April 2026 | 72.17 (-2.08%) | 77.38 | 70.03 - 77.38 | 1.3694 times | Mon 13 April 2026 | 73.70 (-4.92%) | 77.50 | 73.65 - 77.50 | 0.9191 times | Fri 10 April 2026 | 77.51 (3.43%) | 75.60 | 73.00 - 78.00 | 0.5448 times | Thu 09 April 2026 | 74.94 (4.69%) | 70.50 | 70.00 - 75.10 | 0.1401 times | Wed 08 April 2026 | 71.58 (2.73%) | 73.16 | 70.00 - 73.16 | 0.2189 times | Tue 07 April 2026 | 69.68 (-0.67%) | 73.60 | 67.10 - 73.60 | 0.1497 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 77.92 and 88.51
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 79.68 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.21 (14.02%) | 72.62 | 72.62 - 83.21 | 1.242 times | Fri 17 April 2026 | 72.98 (-5.84%) | 77.50 | 70.03 - 78.50 | 1.1303 times | Fri 10 April 2026 | 77.51 (12.61%) | 71.45 | 67.10 - 78.00 | 0.3313 times | Thu 02 April 2026 | 68.83 (-4.47%) | 68.50 | 64.90 - 72.40 | 0.3392 times | Fri 27 March 2026 | 72.05 (-12.24%) | 81.40 | 68.00 - 81.40 | 1.2561 times | Fri 20 March 2026 | 82.10 (8.54%) | 72.00 | 71.86 - 82.95 | 2.0442 times | Fri 13 March 2026 | 75.64 (-5.43%) | 75.99 | 72.29 - 83.98 | 0.5308 times | Fri 06 March 2026 | 79.98 (-1.84%) | 85.55 | 75.00 - 85.55 | 0.2839 times | Fri 27 February 2026 | 81.48 (1.1%) | 82.20 | 78.91 - 83.30 | 1.6317 times | Fri 20 February 2026 | 80.59 (2.62%) | 77.00 | 74.50 - 80.65 | 1.2103 times | Fri 13 February 2026 | 78.53 (-0.58%) | 77.42 | 74.49 - 78.53 | 0.6582 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 74.06 and 92.37
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 77.106666666667 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.21 (15.89%) | 68.50 | 64.90 - 83.21 | 0.1801 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2627 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.5059 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5459 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2595 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3725 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.3332 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1691 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1414 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2295 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.0963 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 70.61 and 98.16
| Yearly Target 1 | 48.04 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 75.586666666667 |
| Yearly Target 4 | 93.17 |
| Yearly Target 5 | 103.14 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 83.21 (34.1%) | 65.00 | 58.00 - 85.55 | 0.9443 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 5.5375 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.8996 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5273 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3401 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2249 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2882 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.2017 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0365 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Switch Tech 517201 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Switch Tech 517201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.74
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitchTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwitchTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.09 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 74.73 |
| 20 day DMA | 74.17 |
| 35 day DMA | 76.08 |
| 50 day DMA | 76.81 |
| 100 day DMA | 70.44 |
| 150 day DMA | 67.63 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 76.14 | 74.59 |
| 12 day EMA | 76.08 | 74.79 | 73.98 |
| 20 day EMA | 75.57 | 74.77 | 74.3 |
| 35 day EMA | 75.9 | 75.47 | 75.25 |
| 50 day EMA | 77.07 | 76.82 | 76.72 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 75.2 | 74.09 |
| 12 day SMA | 74.73 | 73.53 | 72.62 |
| 20 day SMA | 74.17 | 73.98 | 73.94 |
| 35 day SMA | 76.08 | 76.04 | 76.08 |
| 50 day SMA | 76.81 | 76.67 | 76.64 |
| 100 day SMA | 70.44 | 70.23 | 70.07 |
| 150 day SMA | 67.63 | 67.54 | 67.49 |
| 200 day SMA | 69.09 | 69.06 | 69.04 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -4.84
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
