Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 135.2 and 149.3
| Intraday Target 1 | 131.93 |
| Intraday Target 2 | 138.47 |
| Intraday Target 3 | 146.03333333333 |
| Intraday Target 4 | 152.57 |
| Intraday Target 5 | 160.13 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 145.00 (-1.23%) | 146.80 | 139.50 - 153.60 | 0.4895 times | Fri 10 July 2026 | 146.80 (-1.28%) | 155.65 | 141.30 - 156.10 | 1.1448 times | Thu 09 July 2026 | 148.70 (3.7%) | 136.30 | 136.25 - 150.55 | 1.2382 times | Wed 08 July 2026 | 143.40 (4.98%) | 142.95 | 141.80 - 143.40 | 1.9162 times | Tue 07 July 2026 | 136.60 (10.21%) | 123.75 | 123.60 - 136.60 | 3.6321 times | Fri 03 July 2026 | 123.95 (5%) | 123.75 | 123.75 - 123.95 | 0.3043 times | Thu 02 July 2026 | 118.05 (4.98%) | 117.85 | 117.85 - 118.05 | 0.0899 times | Wed 01 July 2026 | 112.45 (4.96%) | 112.45 | 112.45 - 112.45 | 0.0725 times | Tue 30 June 2026 | 107.14 (5%) | 107.13 | 104.00 - 107.14 | 0.1991 times | Mon 29 June 2026 | 102.04 (4.99%) | 101.99 | 97.19 - 102.04 | 0.9135 times | Thu 25 June 2026 | 97.19 (3.54%) | 97.74 | 93.51 - 98.56 | 0.28 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 135.2 and 149.3
| Weekly Target 1 | 131.93 |
| Weekly Target 2 | 138.47 |
| Weekly Target 3 | 146.03333333333 |
| Weekly Target 4 | 152.57 |
| Weekly Target 5 | 160.13 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 145.00 (-1.23%) | 146.80 | 139.50 - 153.60 | 0.2617 times | Fri 10 July 2026 | 146.80 (18.43%) | 123.75 | 123.60 - 156.10 | 4.2405 times | Fri 03 July 2026 | 123.95 (27.53%) | 101.99 | 97.19 - 123.95 | 0.8444 times | Thu 25 June 2026 | 97.19 (10.43%) | 88.01 | 84.26 - 98.56 | 0.7912 times | Fri 19 June 2026 | 88.01 (-5.29%) | 96.00 | 87.51 - 96.00 | 0.4599 times | Fri 12 June 2026 | 92.93 (11.35%) | 83.00 | 83.00 - 98.49 | 0.806 times | Fri 05 June 2026 | 83.46 (1.5%) | 78.25 | 75.74 - 89.14 | 1.2152 times | Fri 29 May 2026 | 82.23 (-6.79%) | 86.05 | 79.60 - 92.63 | 0.6307 times | Fri 22 May 2026 | 88.22 (0.5%) | 83.51 | 82.41 - 94.00 | 0.2616 times | Fri 15 May 2026 | 87.78 (-8.27%) | 100.47 | 85.61 - 100.47 | 0.4889 times | Fri 08 May 2026 | 95.69 (2.07%) | 93.75 | 89.00 - 97.99 | 0.1464 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 128.73 and 172.38
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 137.85 |
| Monthly Target 4 | 163.25 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 145.00 (35.34%) | 112.45 | 112.45 - 156.10 | 0.5929 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 0.4825 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.1906 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.2794 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2394 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.4609 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.4974 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2365 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3394 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 6.6811 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1541 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 101.5 and 199.6
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 83.3 |
| Yearly Target 3 | 119.7 |
| Yearly Target 4 | 181.4 |
| Yearly Target 5 | 217.8 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 145.00 (133.68%) | 65.00 | 58.00 - 156.10 | 1.7191 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 5.0049 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.8131 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.4765 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3074 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2033 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2605 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.1823 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.033 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 22 points
Upper Bollinger band is at 154 and lower is at 68, while middle bands are at 89 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitchTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.51 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 144.1 |
| 12 day DMA | 122.93 |
| 20 day DMA | 110.43 |
| 35 day DMA | 100.23 |
| 50 day DMA | 97.77 |
| 100 day DMA | 87.73 |
| 150 day DMA | 80.26 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.14 | 139.21 | 135.41 |
| 12 day EMA | 127.38 | 124.18 | 120.07 |
| 20 day EMA | 117.52 | 114.63 | 111.24 |
| 35 day EMA | 108.23 | 106.07 | 103.67 |
| 50 day EMA | 101.58 | 99.81 | 97.89 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.1 | 139.89 | 134.14 |
| 12 day SMA | 122.93 | 118.52 | 113.96 |
| 20 day SMA | 110.43 | 107.88 | 105.23 |
| 35 day SMA | 100.23 | 98.66 | 96.93 |
| 50 day SMA | 97.77 | 96.74 | 95.61 |
| 100 day SMA | 87.73 | 87.05 | 86.36 |
| 150 day SMA | 80.26 | 79.69 | 79.12 |
| 200 day SMA | 75.57 | 75.18 | 74.79 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -8.44
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
