SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 74.92 and 74.93
| Intraday Target 1 | 74.91 |
| Intraday Target 2 | 74.91 |
| Intraday Target 3 | 74.916666666667 |
| Intraday Target 4 | 74.92 |
| Intraday Target 5 | 74.93 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 74.92 (0.01%) | 74.91 | 74.91 - 74.92 | 0.6667 times |
| Tue 15 April 2025 | 74.91 (1.99%) | 73.45 | 73.45 - 74.91 | 2.6667 times |
| Fri 11 April 2025 | 73.45 (0%) | 73.45 | 73.45 - 73.45 | 0.6944 times |
| Wed 09 April 2025 | 73.45 (2%) | 73.45 | 73.45 - 73.45 | 1.1167 times |
| Tue 08 April 2025 | 72.01 (-1.83%) | 72.00 | 72.00 - 72.01 | 0.4111 times |
| Fri 04 April 2025 | 73.35 (4.03%) | 71.57 | 71.57 - 73.35 | 0.0611 times |
| Wed 02 April 2025 | 70.51 (4.99%) | 70.51 | 70.51 - 70.51 | 0.05 times |
| Tue 01 April 2025 | 67.16 (4.99%) | 67.00 | 67.00 - 67.16 | 0.0611 times |
| Fri 28 March 2025 | 63.97 (4.53%) | 61.00 | 61.00 - 64.00 | 4.2667 times |
| Wed 26 March 2025 | 61.20 (4.81%) | 61.20 | 61.20 - 61.20 | 0.0056 times |
| Tue 25 March 2025 | 58.39 (5%) | 58.39 | 58.39 - 58.39 | 1.7167 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 74.19 and 75.66
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 74.43 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 74.92 (2%) | 73.45 | 73.45 - 74.92 | 0.6063 times |
| Fri 11 April 2025 | 73.45 (0.14%) | 72.00 | 72.00 - 73.45 | 0.4042 times |
| Fri 04 April 2025 | 73.35 (14.66%) | 67.00 | 67.00 - 73.35 | 0.0313 times |
| Fri 28 March 2025 | 63.97 (9.35%) | 59.97 | 55.58 - 64.00 | 1.2369 times |
| Fri 21 March 2025 | 58.50 (-0.36%) | 59.00 | 52.73 - 59.00 | 5.7559 times |
| Thu 13 March 2025 | 58.71 (-5%) | 58.71 | 58.71 - 58.71 | 0.0152 times |
| Fri 07 March 2025 | 61.80 (-5%) | 61.80 | 61.80 - 61.80 | 0.0657 times |
| Fri 28 February 2025 | 65.05 (-0.08%) | 65.10 | 65.05 - 68.35 | 0.0839 times |
| Fri 21 February 2025 | 65.10 (0.7%) | 64.65 | 55.48 - 67.39 | 0.6033 times |
| Fri 14 February 2025 | 64.65 (-22.36%) | 79.11 | 64.60 - 79.11 | 1.1975 times |
| Mon 03 February 2025 | 83.27 (-5%) | 83.27 | 83.27 - 83.27 | 0.0101 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 70.96 and 78.88
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 69.64 |
| Monthly Target 3 | 72.28 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 80.2 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 74.92 (17.12%) | 67.00 | 67.00 - 74.92 | 0.0795 times |
| Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.5397 times |
| Fri 28 February 2025 | 65.05 (-25.78%) | 83.27 | 55.48 - 83.27 | 0.1446 times |
| Mon 27 January 2025 | 87.65 (-18.5%) | 102.20 | 87.65 - 102.20 | 0.0359 times |
| Mon 30 December 2024 | 107.55 (62.91%) | 66.10 | 65.00 - 124.94 | 2.65 times |
| Fri 29 November 2024 | 66.02 (-19.49%) | 82.00 | 65.58 - 85.79 | 0.7254 times |
| Thu 31 October 2024 | 82.00 (19.71%) | 68.50 | 62.73 - 86.10 | 1.4665 times |
| Mon 30 September 2024 | 68.50 (-13.5%) | 77.77 | 62.52 - 79.38 | 0.7209 times |
| Fri 30 August 2024 | 79.19 (7.74%) | 73.00 | 63.00 - 85.66 | 1.5052 times |
| Wed 31 July 2024 | 73.50 (-9.15%) | 79.00 | 70.00 - 86.09 | 2.1323 times |
| Fri 28 June 2024 | 80.90 (0.78%) | 76.26 | 70.00 - 84.90 | 2.4536 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 39.09 and 88.56
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 76.616666666667 |
| Yearly Target 4 | 100.5 |
| Yearly Target 5 | 126.09 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 74.92 (-30.34%) | 102.20 | 52.73 - 102.20 | 0.1058 times |
| Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 2.8201 times |
| Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 1.6528 times |
| Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 1.0662 times |
| Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.7051 times |
| Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.9034 times |
| Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.6322 times |
| Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.1144 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.18
Munafa value: 75 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 8 points
Upper Bollinger band is at 79 and lower is at 51, while middle bands are at 58 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwitchTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwitchTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 68.24 |
| 20 day DMA | 64.31 |
| 35 day DMA | 66.13 |
| 50 day DMA | 76.18 |
| 100 day DMA | 74.86 |
| 150 day DMA | 74.14 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 72.72 | 71.62 |
| 12 day EMA | 69.84 | 68.92 | 67.83 |
| 20 day EMA | 68.45 | 67.77 | 67.02 |
| 35 day EMA | 71.56 | 71.36 | 71.15 |
| 50 day EMA | 75.75 | 75.78 | 75.82 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 73.43 | 72.55 |
| 12 day SMA | 68.24 | 66.88 | 65.42 |
| 20 day SMA | 64.31 | 63.65 | 62.99 |
| 35 day SMA | 66.13 | 66.62 | 67.26 |
| 50 day SMA | 76.18 | 76.26 | 76.26 |
| 100 day SMA | 74.86 | 74.77 | 74.71 |
| 150 day SMA | 74.14 | 74.19 | 74.26 |
| 200 day SMA | 76.45 | 76.54 | 76.61 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -4.36
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance