ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwitchTech

Strong intraday Stock price targets for SwitchTech are 78.78 and 86.74

Intraday Target 172.46
Intraday Target 277.13
Intraday Target 380.416666666667
Intraday Target 485.09
Intraday Target 588.38

Daily price and volume Switch Tech

Date Closing Open Range Volume
Tue 02 June 2026 81.81 (2.62%) 75.74 75.74 - 83.70 2.5891 times
Mon 01 June 2026 79.72 (-3.05%) 78.25 78.15 - 85.89 1.1269 times
Fri 29 May 2026 82.23 (-1.85%) 79.60 79.60 - 87.96 2.8927 times
Wed 27 May 2026 83.78 (-4.96%) 92.00 83.75 - 92.00 1.3116 times
Tue 26 May 2026 88.15 (0.16%) 88.00 88.00 - 92.00 0.6429 times
Mon 25 May 2026 88.01 (-0.24%) 86.05 86.05 - 92.63 0.3073 times
Fri 22 May 2026 88.22 (-0.32%) 84.26 84.26 - 91.88 0.103 times
Thu 21 May 2026 88.50 (-1.82%) 91.94 87.50 - 94.00 0.232 times
Wed 20 May 2026 90.14 (4.47%) 82.41 82.41 - 90.40 0.4032 times
Tue 19 May 2026 86.28 (-4.03%) 85.43 85.43 - 93.87 0.3912 times
Mon 18 May 2026 89.90 (2.42%) 83.51 83.51 - 91.00 1.0089 times

 Daily chart SwitchTech

Weekly price and charts SwitchTech

Strong weekly Stock price targets for SwitchTech 517201 are 78.78 and 88.93

Weekly Target 171
Weekly Target 276.4
Weekly Target 381.146666666667
Weekly Target 486.55
Weekly Target 591.3

Weekly price and volumes for Switch Tech

Date Closing Open Range Volume
Tue 02 June 2026 81.81 (-0.51%) 78.25 75.74 - 85.89 1.0621 times
Fri 29 May 2026 82.23 (-6.79%) 86.05 79.60 - 92.63 1.4733 times
Fri 22 May 2026 88.22 (0.5%) 83.51 82.41 - 94.00 0.6112 times
Fri 15 May 2026 87.78 (-8.27%) 100.47 85.61 - 100.47 1.1421 times
Fri 08 May 2026 95.69 (2.07%) 93.75 89.00 - 97.99 0.342 times
Thu 30 April 2026 93.75 (7.99%) 87.99 83.50 - 94.89 1.4183 times
Fri 24 April 2026 86.81 (18.95%) 72.62 72.62 - 89.00 2.0506 times
Fri 17 April 2026 72.98 (-5.84%) 77.50 70.03 - 78.50 1.1928 times
Fri 10 April 2026 77.51 (12.61%) 71.45 67.10 - 78.00 0.3497 times
Thu 02 April 2026 68.83 (-4.47%) 68.50 64.90 - 72.40 0.358 times
Fri 27 March 2026 72.05 (-12.24%) 81.40 68.00 - 81.40 1.3256 times

 weekly chart SwitchTech

Monthly price and charts SwitchTech

Strong monthly Stock price targets for SwitchTech 517201 are 78.78 and 88.93

Monthly Target 171
Monthly Target 276.4
Monthly Target 381.146666666667
Monthly Target 486.55
Monthly Target 591.3

Monthly price and volumes Switch Tech

Date Closing Open Range Volume
Tue 02 June 2026 81.81 (-0.51%) 78.25 75.74 - 85.89 0.0621 times
Fri 29 May 2026 82.23 (-12.29%) 93.75 79.60 - 100.47 0.2086 times
Thu 30 April 2026 93.75 (30.57%) 68.50 64.90 - 94.89 0.3058 times
Mon 30 March 2026 71.80 (-11.88%) 85.55 68.00 - 85.55 0.262 times
Fri 27 February 2026 81.48 (2.37%) 79.59 74.49 - 83.30 0.5045 times
Fri 30 January 2026 79.59 (28.27%) 65.00 58.00 - 79.59 0.5445 times
Wed 31 December 2025 62.05 (2.46%) 60.86 52.00 - 64.90 0.2588 times
Fri 28 November 2025 60.56 (-6.96%) 69.70 57.24 - 69.70 0.3715 times
Fri 31 October 2025 65.09 (-0.4%) 66.00 40.00 - 71.00 7.3134 times
Tue 30 September 2025 65.35 (-5.3%) 66.00 61.05 - 77.99 0.1686 times
Fri 29 August 2025 69.01 (0%) 65.60 57.02 - 79.20 0.1411 times

 monthly chart SwitchTech

Yearly price and charts SwitchTech

Strong yearly Stock price targets for SwitchTech 517201 are 69.91 and 112.38

Yearly Target 137.62
Yearly Target 259.72
Yearly Target 380.093333333333
Yearly Target 4102.19
Yearly Target 5122.56

Yearly price and volumes Switch Tech

Date Closing Open Range Volume
Tue 02 June 2026 81.81 (31.85%) 65.00 58.00 - 100.47 1.1632 times
Wed 31 December 2025 62.05 (-42.31%) 102.20 40.00 - 102.20 5.387 times
Mon 30 December 2024 107.55 (58.63%) 69.15 50.50 - 124.94 0.8752 times
Fri 29 December 2023 67.80 (112.87%) 30.65 26.05 - 83.29 0.5129 times
Fri 30 December 2022 31.85 (-58.06%) 72.20 30.35 - 91.70 0.3309 times
Fri 31 December 2021 75.95 (203.19%) 24.10 24.05 - 75.95 0.2188 times
Thu 31 December 2020 25.05 (-27.07%) 36.05 22.55 - 40.85 0.2804 times
Tue 31 December 2019 34.35 (-38.66%) 58.80 32.75 - 72.95 0.1962 times
Wed 26 December 2018 56.00 (0%) 87.80 54.15 - 87.80 0.0355 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SwitchTech

Tomorrow's movement Prediction of Switch Tech 517201 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Switch Tech 517201 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SwitchTech (517201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SwitchTech in short term but the sell signal is initial and weak.

SwitchTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SwitchTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwitchTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.28 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.

SwitchTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Switch Tech 517201

DMA (daily moving average) of Switch Tech 517201

DMA period DMA value
5 day DMA 83.14
12 day DMA 86.21
20 day DMA 88.99
35 day DMA 86.49
50 day DMA 82.74
100 day DMA 78.52
150 day DMA 72.41
200 day DMA 70.69

EMA (exponential moving average) of Switch Tech 517201

EMA period EMA current EMA prev EMA prev2
5 day EMA82.983.4585.32
12 day EMA85.5186.1887.35
20 day EMA86.3386.8187.56
35 day EMA84.784.8785.17
50 day EMA82.2882.382.41

SMA (simple moving average) of Switch Tech 517201

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1484.3886.08
12 day SMA86.2186.8788.09
20 day SMA88.9989.5890.28
35 day SMA86.4986.2986.06
50 day SMA82.7482.6182.53
100 day SMA78.5278.3578.17
150 day SMA72.4172.1771.98
200 day SMA70.6970.6170.56

Fundamentals, profit and EPS of Switch Tech 517201

EPS is -17.18 and PE is: -4.76

Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)

Debt: 0.00 in crores

Market capitalization: 9.19

Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top