ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwitchTech

Strong intraday Stock price targets for SwitchTech are 121.25 and 133.1

Intraday Target 1111.43
Intraday Target 2119.22
Intraday Target 3123.28333333333
Intraday Target 4131.07
Intraday Target 5135.13

Daily price and volume Switch Tech

Date Closing Open Range Volume
Fri 11 September 2026 127.00 (4.48%) 115.50 115.50 - 127.35 0.9675 times
Thu 10 September 2026 121.55 (-4.59%) 122.00 121.05 - 130.00 3.7085 times
Wed 09 September 2026 127.40 (0.31%) 133.30 127.00 - 133.30 1.2903 times
Tue 08 September 2026 127.00 (3.46%) 125.75 125.75 - 128.85 0.4544 times
Mon 07 September 2026 122.75 (3.24%) 122.75 122.70 - 122.75 0.6395 times
Fri 04 September 2026 118.90 (2.5%) 118.35 118.35 - 121.80 0.3138 times
Thu 03 September 2026 116.00 (-4.45%) 120.80 115.50 - 122.90 0.1264 times
Wed 02 September 2026 121.40 (4.03%) 112.05 112.05 - 122.50 0.9036 times
Tue 01 September 2026 116.70 (-4.97%) 122.75 116.70 - 122.75 1.4271 times
Mon 31 August 2026 122.80 (3.63%) 117.00 113.30 - 122.80 0.169 times
Fri 28 August 2026 118.50 (3.72%) 119.70 112.00 - 119.70 0.1642 times

 Daily chart SwitchTech

Weekly price and charts SwitchTech

Strong weekly Stock price targets for SwitchTech 517201 are 121.25 and 139.05

Weekly Target 1107.47
Weekly Target 2117.23
Weekly Target 3125.26666666667
Weekly Target 4135.03
Weekly Target 5143.07

Weekly price and volumes for Switch Tech

Date Closing Open Range Volume
Fri 11 September 2026 127.00 (6.81%) 122.75 115.50 - 133.30 0.5952 times
Fri 04 September 2026 118.90 (0.34%) 117.00 112.05 - 122.90 0.2478 times
Fri 28 August 2026 118.50 (3.72%) 116.00 112.00 - 124.50 0.2846 times
Fri 21 August 2026 114.25 (-0.26%) 116.00 110.05 - 120.55 0.4553 times
Fri 14 August 2026 114.55 (-0.39%) 110.05 105.50 - 120.75 1.1482 times
Fri 07 August 2026 115.00 (-7.33%) 124.10 109.80 - 124.10 0.448 times
Fri 31 July 2026 124.10 (-10.56%) 131.85 117.05 - 142.00 0.4842 times
Fri 24 July 2026 138.75 (15.29%) 124.35 124.15 - 146.10 0.6835 times
Fri 17 July 2026 120.35 (-18.02%) 146.80 118.50 - 153.60 1.1532 times
Fri 10 July 2026 146.80 (18.43%) 123.75 123.60 - 156.10 4.4999 times
Fri 03 July 2026 123.95 (27.53%) 101.99 97.19 - 123.95 0.896 times

 weekly chart SwitchTech

Monthly price and charts SwitchTech

Strong monthly Stock price targets for SwitchTech 517201 are 119.53 and 140.78

Monthly Target 1102.87
Monthly Target 2114.93
Monthly Target 3124.11666666667
Monthly Target 4136.18
Monthly Target 5145.37

Monthly price and volumes Switch Tech

Date Closing Open Range Volume
Fri 11 September 2026 127.00 (3.42%) 122.75 112.05 - 133.30 0.2712 times
Mon 31 August 2026 122.80 (-1.05%) 124.10 105.50 - 124.50 0.769 times
Fri 31 July 2026 124.10 (15.83%) 112.45 112.45 - 156.10 2.3184 times
Tue 30 June 2026 107.14 (30.29%) 78.25 75.74 - 107.14 1.3427 times
Fri 29 May 2026 82.23 (-12.29%) 93.75 79.60 - 100.47 0.5304 times
Thu 30 April 2026 93.75 (30.57%) 68.50 64.90 - 94.89 0.7775 times
Mon 30 March 2026 71.80 (-11.88%) 85.55 68.00 - 85.55 0.6661 times
Fri 27 February 2026 81.48 (2.37%) 79.59 74.49 - 83.30 1.2826 times
Fri 30 January 2026 79.59 (28.27%) 65.00 58.00 - 79.59 1.3841 times
Wed 31 December 2025 62.05 (2.46%) 60.86 52.00 - 64.90 0.658 times
Fri 28 November 2025 60.56 (-6.96%) 69.70 57.24 - 69.70 0.9445 times

 monthly chart SwitchTech

Yearly price and charts SwitchTech

Strong yearly Stock price targets for SwitchTech 517201 are 92.5 and 190.6

Yearly Target 115.6
Yearly Target 271.3
Yearly Target 3113.7
Yearly Target 4169.4
Yearly Target 5211.8

Yearly price and volumes Switch Tech

Date Closing Open Range Volume
Fri 11 September 2026 127.00 (104.67%) 65.00 58.00 - 156.10 2.0176 times
Wed 31 December 2025 62.05 (-42.31%) 102.20 40.00 - 102.20 4.7996 times
Mon 30 December 2024 107.55 (58.63%) 69.15 50.50 - 124.94 0.7797 times
Fri 29 December 2023 67.80 (112.87%) 30.65 26.05 - 83.29 0.457 times
Fri 30 December 2022 31.85 (-58.06%) 72.20 30.35 - 91.70 0.2948 times
Fri 31 December 2021 75.95 (203.19%) 24.10 24.05 - 75.95 0.195 times
Thu 31 December 2020 25.05 (-27.07%) 36.05 22.55 - 40.85 0.2498 times
Tue 31 December 2019 34.35 (-38.66%) 58.80 32.75 - 72.95 0.1748 times
Wed 26 December 2018 56.00 (0%) 87.80 54.15 - 87.80 0.0316 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SwitchTech

Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Switch Tech 517201 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.33

Munafa value: 100 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 112, while middle bands are at 116 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SwitchTech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwitchTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.32 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.

SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Switch Tech 517201

DMA (daily moving average) of Switch Tech 517201

DMA period DMA value
5 day DMA 125.14
12 day DMA 121.19
20 day DMA 119.44
35 day DMA 119.61
50 day DMA 124.56
100 day DMA 107.9
150 day DMA 97.48
200 day DMA 88.99

EMA (exponential moving average) of Switch Tech 517201

EMA period EMA current EMA prev EMA prev2
5 day EMA124.43123.15123.95
12 day EMA122.12121.23121.17
20 day EMA121.06120.43120.31
35 day EMA121.92121.62121.62
50 day EMA123.21123.06123.12

SMA (simple moving average) of Switch Tech 517201

SMA period SMA current SMA prev SMA prev2
5 day SMA125.14123.52122.41
12 day SMA121.19120.4120.16
20 day SMA119.44118.82118.49
35 day SMA119.61119.95120.65
50 day SMA124.56124.38124.2
100 day SMA107.9107.4106.91
150 day SMA97.4897.1796.9
200 day SMA88.9988.6788.37

Fundamentals, profit and EPS of Switch Tech 517201

EPS is -17.18 and PE is: -7.39

Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)

Debt: 0.00 in crores

Market capitalization: 9.19

Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top