Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 79.04 and 79.11
| Intraday Target 1 | 78.98 |
| Intraday Target 2 | 79.02 |
| Intraday Target 3 | 79.046666666667 |
| Intraday Target 4 | 79.09 |
| Intraday Target 5 | 79.12 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.07 (2%) | 79.00 | 79.00 - 79.07 | 2.2875 times | Wed 18 February 2026 | 77.52 (2%) | 74.50 | 74.50 - 77.52 | 1.4102 times | Tue 17 February 2026 | 76.00 (-1.25%) | 76.50 | 75.46 - 76.58 | 1.2542 times | Mon 16 February 2026 | 76.96 (-2%) | 77.00 | 76.96 - 77.00 | 1.1111 times | Fri 13 February 2026 | 78.53 (1.99%) | 78.53 | 78.53 - 78.53 | 0.6666 times | Thu 12 February 2026 | 77.00 (1.32%) | 77.52 | 74.49 - 77.52 | 0.96 times | Wed 11 February 2026 | 76.00 (-1.3%) | 77.00 | 76.00 - 77.00 | 0.1982 times | Tue 10 February 2026 | 77.00 (-0.54%) | 75.88 | 75.88 - 78.00 | 1.4008 times | Mon 09 February 2026 | 77.42 (-1.99%) | 77.42 | 77.42 - 77.42 | 0.2889 times | Fri 06 February 2026 | 78.99 (1.44%) | 76.32 | 76.32 - 78.99 | 0.4226 times | Thu 05 February 2026 | 77.87 (1.99%) | 74.85 | 74.85 - 77.87 | 10.0431 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 76.79 and 81.36
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 77.546666666667 |
| Weekly Target 4 | 80.59 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.07 (0.69%) | 77.00 | 74.50 - 79.07 | 0.6295 times | Fri 13 February 2026 | 78.53 (-0.58%) | 77.42 | 74.49 - 78.53 | 0.3649 times | Fri 06 February 2026 | 78.99 (-0.75%) | 79.59 | 74.85 - 81.10 | 2.5928 times | Fri 30 January 2026 | 79.59 (8.18%) | 75.04 | 75.00 - 79.59 | 0.1488 times | Fri 23 January 2026 | 73.57 (19.03%) | 62.11 | 62.11 - 75.07 | 3.4488 times | Fri 16 January 2026 | 61.81 (-0.31%) | 59.05 | 58.00 - 64.05 | 0.4005 times | Fri 09 January 2026 | 62.00 (-0.08%) | 60.81 | 60.81 - 66.00 | 0.6608 times | Fri 02 January 2026 | 62.05 (2.14%) | 61.75 | 57.00 - 66.00 | 0.9653 times | Fri 26 December 2025 | 60.75 (2.46%) | 62.20 | 57.01 - 64.90 | 0.289 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.4997 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.3817 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 73.48 and 80.09
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 78.22 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 84.83 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.07 (-0.65%) | 79.59 | 74.49 - 81.10 | 0.4147 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5655 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2688 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3859 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.5961 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1752 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1465 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2378 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.0997 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1098 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0099 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 68.54 and 91.64
| Yearly Target 1 | 49.62 |
| Yearly Target 2 | 64.35 |
| Yearly Target 3 | 72.723333333333 |
| Yearly Target 4 | 87.45 |
| Yearly Target 5 | 95.82 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.07 (27.43%) | 65.00 | 58.00 - 81.10 | 0.6217 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 5.7592 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.9356 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5484 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3537 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2339 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2997 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.2097 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.038 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwitchTech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwitchTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.6 and SwitchTech 517201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 77.62 |
| 12 day DMA | 77.39 |
| 20 day DMA | 77.49 |
| 35 day DMA | 71.78 |
| 50 day DMA | 67.97 |
| 100 day DMA | 63.91 |
| 150 day DMA | 66.23 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 77.11 | 76.9 |
| 12 day EMA | 77.17 | 76.82 | 76.69 |
| 20 day EMA | 75.71 | 75.36 | 75.13 |
| 35 day EMA | 72.28 | 71.88 | 71.55 |
| 50 day EMA | 68.04 | 67.59 | 67.19 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.62 | 77.2 | 76.9 |
| 12 day SMA | 77.39 | 77.3 | 77.46 |
| 20 day SMA | 77.49 | 77.29 | 76.99 |
| 35 day SMA | 71.78 | 71.29 | 70.85 |
| 50 day SMA | 67.97 | 67.52 | 67.1 |
| 100 day SMA | 63.91 | 63.8 | 63.7 |
| 150 day SMA | 66.23 | 66.23 | 66.27 |
| 200 day SMA | 69.48 | 69.45 | 69.43 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -4.6
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
