Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 72.06 and 80.04
| Intraday Target 1 | 70.71 |
| Intraday Target 2 | 73.4 |
| Intraday Target 3 | 78.69 |
| Intraday Target 4 | 81.38 |
| Intraday Target 5 | 86.67 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.09 (-4.88%) | 83.98 | 76.00 - 83.98 | 1.4591 times | Wed 11 March 2026 | 79.99 (3.13%) | 73.75 | 73.75 - 81.43 | 1.499 times | Tue 10 March 2026 | 77.56 (-1.81%) | 75.05 | 75.05 - 78.39 | 0.0405 times | Mon 09 March 2026 | 78.99 (-1.24%) | 75.99 | 75.99 - 78.99 | 0.0858 times | Fri 06 March 2026 | 79.98 (2.54%) | 81.90 | 75.00 - 81.90 | 0.4321 times | Thu 05 March 2026 | 78.00 (2.63%) | 79.80 | 75.00 - 79.80 | 0.1465 times | Wed 04 March 2026 | 76.00 (-5%) | 79.00 | 76.00 - 79.00 | 1.2829 times | Mon 02 March 2026 | 80.00 (-1.82%) | 85.55 | 80.00 - 85.55 | 0.4416 times | Fri 27 February 2026 | 81.48 (-2%) | 81.48 | 81.48 - 81.48 | 0.1364 times | Thu 26 February 2026 | 83.14 (1.4%) | 83.30 | 82.00 - 83.30 | 4.476 times | Wed 25 February 2026 | 81.99 (1.83%) | 82.13 | 78.91 - 82.13 | 4.7508 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 74.92 and 85.15
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 77.94 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 88.17 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.09 (-4.86%) | 75.99 | 73.75 - 83.98 | 0.2205 times | Fri 06 March 2026 | 79.98 (-1.84%) | 85.55 | 75.00 - 85.55 | 0.1646 times | Fri 27 February 2026 | 81.48 (1.1%) | 82.20 | 78.91 - 83.30 | 0.9462 times | Fri 20 February 2026 | 80.59 (2.62%) | 77.00 | 74.50 - 80.65 | 0.7019 times | Fri 13 February 2026 | 78.53 (-0.58%) | 77.42 | 74.49 - 78.53 | 0.3817 times | Fri 06 February 2026 | 78.99 (-0.75%) | 79.59 | 74.85 - 81.10 | 2.712 times | Fri 30 January 2026 | 79.59 (8.18%) | 75.04 | 75.00 - 79.59 | 0.1557 times | Fri 23 January 2026 | 73.57 (19.03%) | 62.11 | 62.11 - 75.07 | 3.6073 times | Fri 16 January 2026 | 61.81 (-0.31%) | 59.05 | 58.00 - 64.05 | 0.4189 times | Fri 09 January 2026 | 62.00 (-0.08%) | 60.81 | 60.81 - 66.00 | 0.6912 times | Fri 02 January 2026 | 62.05 (2.14%) | 61.75 | 57.00 - 66.00 | 1.0097 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 69.02 and 80.82
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 78.463333333333 |
| Monthly Target 4 | 83.18 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.09 (-6.62%) | 85.55 | 73.75 - 85.55 | 0.0424 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.5218 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5631 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2677 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3843 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.5643 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1744 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1459 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2368 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.0993 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1093 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 67.05 and 94.6
| Yearly Target 1 | 45.66 |
| Yearly Target 2 | 60.88 |
| Yearly Target 3 | 73.213333333333 |
| Yearly Target 4 | 88.43 |
| Yearly Target 5 | 100.76 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 76.09 (22.63%) | 65.00 | 58.00 - 85.55 | 0.7105 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 5.6982 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.9257 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5426 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.35 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2315 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2966 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.2075 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0376 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwitchTech in short term but the sell signal is initial and weak.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwitchTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwitchTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.29 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 79.48 |
| 20 day DMA | 79.08 |
| 35 day DMA | 78.33 |
| 50 day DMA | 73.82 |
| 100 day DMA | 66.7 |
| 150 day DMA | 66.56 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 79.08 | 78.63 |
| 12 day EMA | 78.7 | 79.17 | 79.02 |
| 20 day EMA | 78.32 | 78.56 | 78.41 |
| 35 day EMA | 75.84 | 75.83 | 75.58 |
| 50 day EMA | 73.18 | 73.06 | 72.78 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 78.9 | 78.11 |
| 12 day SMA | 79.48 | 79.98 | 80.03 |
| 20 day SMA | 79.08 | 79.07 | 78.92 |
| 35 day SMA | 78.33 | 78.2 | 77.86 |
| 50 day SMA | 73.82 | 73.53 | 73.11 |
| 100 day SMA | 66.7 | 66.44 | 66.13 |
| 150 day SMA | 66.56 | 66.52 | 66.45 |
| 200 day SMA | 69.64 | 69.66 | 69.69 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -4.43
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
