Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 89.38 and 98.13
| Intraday Target 1 | 82.67 |
| Intraday Target 2 | 87.33 |
| Intraday Target 3 | 91.416666666667 |
| Intraday Target 4 | 96.08 |
| Intraday Target 5 | 100.17 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.00 (0.76%) | 86.75 | 86.75 - 95.50 | 1.1981 times | Mon 11 May 2026 | 91.31 (-4.58%) | 100.47 | 91.00 - 100.47 | 4.1728 times | Fri 08 May 2026 | 95.69 (0.74%) | 94.99 | 90.30 - 96.90 | 0.0048 times | Thu 07 May 2026 | 94.99 (1.06%) | 93.99 | 89.30 - 97.99 | 0.5395 times | Wed 06 May 2026 | 93.99 (0.8%) | 97.00 | 89.00 - 97.49 | 0.6778 times | Tue 05 May 2026 | 93.24 (-0.28%) | 94.00 | 91.00 - 94.00 | 0.4072 times | Mon 04 May 2026 | 93.50 (-0.27%) | 93.75 | 93.50 - 95.00 | 0.7018 times | Thu 30 April 2026 | 93.75 (-0.26%) | 93.99 | 89.30 - 93.99 | 0.1245 times | Wed 29 April 2026 | 93.99 (0.79%) | 89.00 | 88.59 - 94.00 | 0.3976 times | Tue 28 April 2026 | 93.25 (3.02%) | 94.89 | 87.10 - 94.89 | 1.7759 times | Mon 27 April 2026 | 90.52 (4.27%) | 87.99 | 83.50 - 90.97 | 7.3702 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 82.52 and 96.24
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 93.073333333333 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 106.79 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.00 (-3.86%) | 100.47 | 86.75 - 100.47 | 0.7474 times | Fri 08 May 2026 | 95.69 (2.07%) | 93.75 | 89.00 - 97.99 | 0.3244 times | Thu 30 April 2026 | 93.75 (7.99%) | 87.99 | 83.50 - 94.89 | 1.3453 times | Fri 24 April 2026 | 86.81 (18.95%) | 72.62 | 72.62 - 89.00 | 1.945 times | Fri 17 April 2026 | 72.98 (-5.84%) | 77.50 | 70.03 - 78.50 | 1.1314 times | Fri 10 April 2026 | 77.51 (12.61%) | 71.45 | 67.10 - 78.00 | 0.3317 times | Thu 02 April 2026 | 68.83 (-4.47%) | 68.50 | 64.90 - 72.40 | 0.3396 times | Fri 27 March 2026 | 72.05 (-12.24%) | 81.40 | 68.00 - 81.40 | 1.2574 times | Fri 20 March 2026 | 82.10 (8.54%) | 72.00 | 71.86 - 82.95 | 2.0464 times | Fri 13 March 2026 | 75.64 (-5.43%) | 75.99 | 72.29 - 83.98 | 0.5314 times | Fri 06 March 2026 | 79.98 (-1.84%) | 85.55 | 75.00 - 85.55 | 0.2842 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 82.52 and 96.24
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 93.073333333333 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 106.79 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.00 (-1.87%) | 93.75 | 86.75 - 100.47 | 0.0665 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.3078 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.2637 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 0.5078 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5479 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2605 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3739 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.3602 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1697 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.142 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2304 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 75 and 117.47
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 66.51 |
| Yearly Target 3 | 83.49 |
| Yearly Target 4 | 108.98 |
| Yearly Target 5 | 125.96 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 92.00 (48.27%) | 65.00 | 58.00 - 100.47 | 1.0518 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 5.4635 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.8876 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5202 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3356 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2219 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2843 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.199 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.036 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Switch Tech 517201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.35
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 9 points
Upper Bollinger band is at 104 and lower is at 70, while middle bands are at 79 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwitchTech in short term and the buy signal is strong.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SwitchTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.49 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 92.75 |
| 20 day DMA | 86.55 |
| 35 day DMA | 81.12 |
| 50 day DMA | 80.47 |
| 100 day DMA | 74.74 |
| 150 day DMA | 69.57 |
| 200 day DMA | 69.82 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 93.31 | 94.31 |
| 12 day EMA | 90.98 | 90.8 | 90.71 |
| 20 day EMA | 88.06 | 87.65 | 87.27 |
| 35 day EMA | 85 | 84.59 | 84.19 |
| 50 day EMA | 81.64 | 81.22 | 80.81 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 93.84 | 94.28 |
| 12 day SMA | 92.75 | 92.17 | 91.49 |
| 20 day SMA | 86.55 | 85.82 | 85 |
| 35 day SMA | 81.12 | 80.75 | 80.3 |
| 50 day SMA | 80.47 | 80.27 | 80.05 |
| 100 day SMA | 74.74 | 74.38 | 74.01 |
| 150 day SMA | 69.57 | 69.43 | 69.29 |
| 200 day SMA | 69.82 | 69.75 | 69.69 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -5.36
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
