Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 130.1 and 142.8
| Intraday Target 1 | 119.7 |
| Intraday Target 2 | 127.8 |
| Intraday Target 3 | 132.4 |
| Intraday Target 4 | 140.5 |
| Intraday Target 5 | 145.1 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 135.90 (3.9%) | 124.30 | 124.30 - 137.00 | 1.3203 times | Fri 23 October 2026 | 130.80 (-4.98%) | 131.15 | 130.80 - 131.15 | 0.4651 times | Thu 22 October 2026 | 137.65 (-4.97%) | 138.15 | 137.65 - 138.15 | 1.571 times | Wed 21 October 2026 | 144.85 (-0.79%) | 145.00 | 138.75 - 145.00 | 0.1472 times | Mon 19 October 2026 | 146.00 (-2.01%) | 142.50 | 141.55 - 146.00 | 0.8467 times | Fri 16 October 2026 | 149.00 (-0.86%) | 150.00 | 148.00 - 150.00 | 0.7393 times | Thu 15 October 2026 | 150.30 (3.83%) | 144.75 | 138.35 - 151.00 | 0.3113 times | Wed 14 October 2026 | 144.75 (-3.6%) | 150.50 | 143.00 - 150.50 | 1.4544 times | Tue 13 October 2026 | 150.15 (-0.56%) | 151.00 | 144.30 - 157.20 | 1.6003 times | Mon 12 October 2026 | 151.00 (-7.93%) | 158.90 | 148.00 - 158.90 | 1.5443 times | Tue 06 October 2026 | 164.00 (-0.46%) | 170.10 | 157.05 - 170.10 | 3.9484 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 130.1 and 142.8
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 132.4 |
| Weekly Target 4 | 140.5 |
| Weekly Target 5 | 145.1 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 135.90 (3.9%) | 124.30 | 124.30 - 137.00 | 0.1631 times | Fri 23 October 2026 | 130.80 (-12.21%) | 142.50 | 130.80 - 146.00 | 0.3742 times | Fri 16 October 2026 | 149.00 (-9.15%) | 158.90 | 138.35 - 158.90 | 0.6978 times | Tue 06 October 2026 | 164.00 (-0.61%) | 171.95 | 157.05 - 171.95 | 0.9131 times | Thu 01 October 2026 | 165.00 (19.91%) | 141.35 | 141.00 - 166.65 | 2.2693 times | Fri 25 September 2026 | 137.60 (5.4%) | 137.05 | 120.35 - 137.60 | 2.6021 times | Fri 18 September 2026 | 130.55 (2.8%) | 128.30 | 120.00 - 134.80 | 0.707 times | Fri 11 September 2026 | 127.00 (6.81%) | 122.75 | 115.50 - 133.30 | 1.1999 times | Fri 04 September 2026 | 118.90 (0.34%) | 117.00 | 112.05 - 122.90 | 0.4996 times | Fri 28 August 2026 | 118.50 (3.72%) | 116.00 | 112.00 - 124.50 | 0.5738 times | Fri 21 August 2026 | 114.25 (-0.26%) | 116.00 | 110.05 - 120.55 | 0.918 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 106.28 and 153.93
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 116.15 |
| Monthly Target 3 | 144.05 |
| Monthly Target 4 | 163.8 |
| Monthly Target 5 | 191.7 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 135.90 (-10.12%) | 166.65 | 124.30 - 171.95 | 0.4136 times | Tue 29 September 2026 | 151.20 (23.13%) | 122.75 | 112.05 - 151.20 | 1.0258 times | Mon 31 August 2026 | 122.80 (-1.05%) | 124.10 | 105.50 - 124.50 | 0.7258 times | Fri 31 July 2026 | 124.10 (15.83%) | 112.45 | 112.45 - 156.10 | 2.188 times | Tue 30 June 2026 | 107.14 (30.29%) | 78.25 | 75.74 - 107.14 | 1.2672 times | Fri 29 May 2026 | 82.23 (-12.29%) | 93.75 | 79.60 - 100.47 | 0.5006 times | Thu 30 April 2026 | 93.75 (30.57%) | 68.50 | 64.90 - 94.89 | 0.7337 times | Mon 30 March 2026 | 71.80 (-11.88%) | 85.55 | 68.00 - 85.55 | 0.6286 times | Fri 27 February 2026 | 81.48 (2.37%) | 79.59 | 74.49 - 83.30 | 1.2105 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 1.3063 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.621 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 96.95 and 210.9
| Yearly Target 1 | 8 |
| Yearly Target 2 | 71.95 |
| Yearly Target 3 | 121.95 |
| Yearly Target 4 | 185.9 |
| Yearly Target 5 | 235.9 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 135.90 (119.02%) | 65.00 | 58.00 - 171.95 | 2.2216 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 4.6594 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.757 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.4437 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.2862 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.1893 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2425 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.1697 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0307 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 142.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switch Tech 517201 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 12 points
Upper Bollinger band is at 168 and lower is at 121, while middle bands are at 133 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwitchTech in short term but the sell signal is initial and weak.
SwitchTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwitchTech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwitchTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.24 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 139.04 |
| 12 day DMA | 147.43 |
| 20 day DMA | 144.1 |
| 35 day DMA | 135.13 |
| 50 day DMA | 129.22 |
| 100 day DMA | 120.16 |
| 150 day DMA | 107.48 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.43 | 139.7 | 144.15 |
| 12 day EMA | 142.16 | 143.3 | 145.57 |
| 20 day EMA | 141.08 | 141.63 | 142.77 |
| 35 day EMA | 136.32 | 136.35 | 136.68 |
| 50 day EMA | 129.29 | 129.02 | 128.95 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.04 | 141.66 | 145.56 |
| 12 day SMA | 147.43 | 149.85 | 151.55 |
| 20 day SMA | 144.1 | 143.83 | 143.73 |
| 35 day SMA | 135.13 | 134.51 | 134.13 |
| 50 day SMA | 129.22 | 128.81 | 128.56 |
| 100 day SMA | 120.16 | 119.69 | 119.26 |
| 150 day SMA | 107.48 | 107.1 | 106.77 |
| 200 day SMA | 98.81 | 98.42 | 98.08 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -7.91
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
