Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 59.91 and 61.62
| Intraday Target 1 | 58.48 |
| Intraday Target 2 | 59.62 |
| Intraday Target 3 | 60.19 |
| Intraday Target 4 | 61.33 |
| Intraday Target 5 | 61.9 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.76 (-2%) | 59.05 | 59.05 - 60.76 | 0.0536 times | Fri 09 January 2026 | 62.00 (1.61%) | 63.00 | 61.00 - 63.00 | 1.6188 times | Thu 08 January 2026 | 61.02 (-0.15%) | 61.11 | 61.00 - 63.75 | 1.1937 times | Wed 07 January 2026 | 61.11 (-3.73%) | 63.50 | 61.10 - 63.50 | 0.4957 times | Tue 06 January 2026 | 63.48 (-0.81%) | 66.00 | 61.00 - 66.00 | 0.7127 times | Mon 05 January 2026 | 64.00 (3.14%) | 60.81 | 60.81 - 65.00 | 0.1777 times | Fri 02 January 2026 | 62.05 (-3.8%) | 62.00 | 62.00 - 66.00 | 0.3867 times | Thu 01 January 2026 | 64.50 (3.95%) | 65.00 | 62.00 - 65.15 | 1.094 times | Wed 31 December 2025 | 62.05 (0.24%) | 63.14 | 62.00 - 64.35 | 0.5327 times | Tue 30 December 2025 | 61.90 (4.92%) | 61.00 | 57.00 - 61.95 | 3.7345 times | Mon 29 December 2025 | 59.00 (-2.88%) | 61.75 | 58.00 - 62.50 | 0.3849 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 59.91 and 61.62
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 60.19 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.76 (-2%) | 59.05 | 59.05 - 60.76 | 0.0167 times | Fri 09 January 2026 | 62.00 (-0.08%) | 60.81 | 60.81 - 66.00 | 1.3086 times | Fri 02 January 2026 | 62.05 (2.14%) | 61.75 | 57.00 - 66.00 | 1.9115 times | Fri 26 December 2025 | 60.75 (2.46%) | 62.20 | 57.01 - 64.90 | 0.5723 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.9895 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.7559 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.8377 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.7705 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.85 | 0.9522 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 1.8852 times | Fri 07 November 2025 | 64.09 (-1.54%) | 69.70 | 59.00 - 69.70 | 3.0026 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 56.43 and 63.38
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 61.936666666667 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.76 (-2.08%) | 65.00 | 59.05 - 66.00 | 0.1142 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2943 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.4225 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.3163 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1918 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1604 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2603 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1092 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1202 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0109 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.0409 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 56.43 and 63.38
| Yearly Target 1 | 54.99 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 61.936666666667 |
| Yearly Target 4 | 64.82 |
| Yearly Target 5 | 68.89 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 60.76 (-2.08%) | 65.00 | 59.05 - 66.00 | 0.0705 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 6.1381 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.9972 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5844 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.377 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2493 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.3195 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.2235 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0405 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Switch Tech 517201 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.41
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwitchTech in short term but the sell signal is initial and weak.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitchTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 61.89 |
| 20 day DMA | 60.87 |
| 35 day DMA | 60.14 |
| 50 day DMA | 61.1 |
| 100 day DMA | 62.58 |
| 150 day DMA | 67.19 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.95 | 61.93 |
| 12 day EMA | 61.51 | 61.65 | 61.59 |
| 20 day EMA | 61.15 | 61.19 | 61.11 |
| 35 day EMA | 61.2 | 61.23 | 61.18 |
| 50 day EMA | 61.08 | 61.09 | 61.05 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 62.32 | 62.33 |
| 12 day SMA | 61.89 | 61.75 | 61.75 |
| 20 day SMA | 60.87 | 60.68 | 60.41 |
| 35 day SMA | 60.14 | 60.2 | 60.24 |
| 50 day SMA | 61.1 | 61.23 | 61.34 |
| 100 day SMA | 62.58 | 62.59 | 62.61 |
| 150 day SMA | 67.19 | 67.35 | 67.5 |
| 200 day SMA | 68.22 | 68.24 | 68.23 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -3.54
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
