Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 76.44 and 78.56
| Intraday Target 1 | 74.84 |
| Intraday Target 2 | 75.92 |
| Intraday Target 3 | 76.96 |
| Intraday Target 4 | 78.04 |
| Intraday Target 5 | 79.08 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.00 (-0.54%) | 75.88 | 75.88 - 78.00 | 0.5154 times | Mon 09 February 2026 | 77.42 (-1.99%) | 77.42 | 77.42 - 77.42 | 0.1063 times | Fri 06 February 2026 | 78.99 (1.44%) | 76.32 | 76.32 - 78.99 | 0.1555 times | Thu 05 February 2026 | 77.87 (1.99%) | 74.85 | 74.85 - 77.87 | 3.6948 times | Wed 04 February 2026 | 76.35 (-1.99%) | 76.35 | 76.35 - 76.35 | 0.0327 times | Tue 03 February 2026 | 77.90 (-1.99%) | 77.90 | 77.90 - 77.90 | 0.2701 times | Mon 02 February 2026 | 79.48 (-2%) | 79.48 | 79.48 - 79.48 | 0.2098 times | Sun 01 February 2026 | 81.10 (1.9%) | 79.59 | 79.59 - 81.10 | 4.8246 times | Fri 30 January 2026 | 79.59 (2%) | 79.59 | 79.59 - 79.59 | 0.0574 times | Thu 29 January 2026 | 78.03 (2%) | 78.03 | 78.00 - 78.03 | 0.1336 times | Wed 28 January 2026 | 76.50 (2%) | 76.50 | 76.50 - 76.50 | 0.0788 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 75.38 and 77.5
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 76.96 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.00 (-2.52%) | 77.42 | 75.88 - 78.00 | 0.1835 times | Fri 06 February 2026 | 78.99 (-0.75%) | 79.59 | 74.85 - 81.10 | 2.7114 times | Fri 30 January 2026 | 79.59 (8.18%) | 75.04 | 75.00 - 79.59 | 0.1556 times | Fri 23 January 2026 | 73.57 (19.03%) | 62.11 | 62.11 - 75.07 | 3.6064 times | Fri 16 January 2026 | 61.81 (-0.31%) | 59.05 | 58.00 - 64.05 | 0.4188 times | Fri 09 January 2026 | 62.00 (-0.08%) | 60.81 | 60.81 - 66.00 | 0.6911 times | Fri 02 January 2026 | 62.05 (2.14%) | 61.75 | 57.00 - 66.00 | 1.0094 times | Fri 26 December 2025 | 60.75 (2.46%) | 62.20 | 57.01 - 64.90 | 0.3022 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.5225 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.3992 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.4424 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 72.8 and 79.05
| Monthly Target 1 | 71.4 |
| Monthly Target 2 | 74.2 |
| Monthly Target 3 | 77.65 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 83.9 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.00 (-3.25%) | 79.59 | 74.85 - 81.10 | 0.3231 times | Fri 30 January 2026 | 79.59 (28.27%) | 65.00 | 58.00 - 79.59 | 0.5709 times | Wed 31 December 2025 | 62.05 (2.46%) | 60.86 | 52.00 - 64.90 | 0.2714 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.3896 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 7.6687 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1768 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1479 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.24 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1007 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1108 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.01 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 67.5 and 90.6
| Yearly Target 1 | 48.93 |
| Yearly Target 2 | 62.97 |
| Yearly Target 3 | 72.033333333333 |
| Yearly Target 4 | 86.07 |
| Yearly Target 5 | 95.13 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.00 (24.09%) | 65.00 | 58.00 - 81.10 | 0.5654 times | Wed 31 December 2025 | 62.05 (-42.31%) | 102.20 | 40.00 - 102.20 | 5.7979 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.9419 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5521 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.3561 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2355 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.3017 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.2111 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0382 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Switch Tech 517201 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 87 and lower is at 61, while middle bands are at 68 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwitchTech in short term but the sell signal is initial and weak.
SwitchTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitchTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwitchTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.44 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 77.94 |
| 20 day DMA | 73.61 |
| 35 day DMA | 68.51 |
| 50 day DMA | 65.31 |
| 100 day DMA | 63.4 |
| 150 day DMA | 66.4 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 77.91 | 78.16 |
| 12 day EMA | 76.45 | 76.35 | 76.15 |
| 20 day EMA | 74.07 | 73.76 | 73.38 |
| 35 day EMA | 70.4 | 70.01 | 69.57 |
| 50 day EMA | 66.28 | 65.84 | 65.37 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.71 | 78.12 |
| 12 day SMA | 77.94 | 77.65 | 77.45 |
| 20 day SMA | 73.61 | 72.8 | 72.03 |
| 35 day SMA | 68.51 | 68 | 67.56 |
| 50 day SMA | 65.31 | 64.98 | 64.63 |
| 100 day SMA | 63.4 | 63.31 | 63.23 |
| 150 day SMA | 66.4 | 66.4 | 66.43 |
| 200 day SMA | 69.37 | 69.34 | 69.32 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -4.48
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
