Munafa Stock Market Course + Intraday & FNO calls 
SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Switch Tech 517201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517201
- 517201 Experts view
- Tomorrow's Movement 517201
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517201 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwitchTech
Strong intraday Stock price targets for SwitchTech are 58.17 and 59.93
| Intraday Target 1 | 57.86 |
| Intraday Target 2 | 58.47 |
| Intraday Target 3 | 59.616666666667 |
| Intraday Target 4 | 60.23 |
| Intraday Target 5 | 61.38 |
Daily price and volume Switch Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.09 (-4.69%) | 60.76 | 59.00 - 60.76 | 0.0609 times | Tue 23 December 2025 | 62.00 (0.18%) | 64.00 | 62.00 - 64.90 | 2.2366 times | Mon 22 December 2025 | 61.89 (4.39%) | 62.20 | 61.86 - 62.20 | 0.8132 times | Fri 19 December 2025 | 59.29 (-3.98%) | 62.29 | 58.68 - 62.50 | 0.9279 times | Thu 18 December 2025 | 61.75 (3.45%) | 62.67 | 59.50 - 62.67 | 1.3125 times | Wed 17 December 2025 | 59.69 (5%) | 59.00 | 59.00 - 59.69 | 2.3878 times | Tue 16 December 2025 | 56.85 (4.97%) | 54.70 | 52.00 - 56.86 | 0.6984 times | Mon 15 December 2025 | 54.16 (-4.97%) | 54.25 | 54.15 - 56.99 | 0.5635 times | Fri 12 December 2025 | 56.99 (0.51%) | 56.10 | 56.10 - 57.00 | 0.6853 times | Thu 11 December 2025 | 56.70 (5%) | 54.00 | 54.00 - 56.70 | 0.3138 times | Wed 10 December 2025 | 54.00 (-4.42%) | 56.50 | 54.00 - 58.00 | 1.1009 times |
Weekly price and charts SwitchTech
Strong weekly Stock price targets for SwitchTech 517201 are 56.1 and 62
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 60.996666666667 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 66.9 |
Weekly price and volumes for Switch Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.09 (-0.34%) | 62.20 | 59.00 - 64.90 | 0.0387 times | Fri 19 December 2025 | 59.29 (4.04%) | 54.25 | 52.00 - 62.67 | 0.0733 times | Fri 12 December 2025 | 56.99 (-0.96%) | 54.75 | 54.00 - 59.00 | 0.056 times | Fri 05 December 2025 | 57.54 (-4.99%) | 60.86 | 54.50 - 62.47 | 0.062 times | Fri 28 November 2025 | 60.56 (-3.87%) | 60.00 | 57.24 - 64.90 | 0.0571 times | Fri 21 November 2025 | 63.00 (1.3%) | 64.00 | 60.01 - 64.85 | 0.0705 times | Fri 14 November 2025 | 62.19 (-2.96%) | 63.00 | 61.00 - 69.00 | 0.1396 times | Fri 07 November 2025 | 64.09 (-1.54%) | 69.70 | 59.00 - 69.70 | 0.2223 times | Fri 31 October 2025 | 65.09 (23.28%) | 59.50 | 47.25 - 71.00 | 6.528 times | Thu 23 October 2025 | 52.80 (13.21%) | 40.00 | 40.00 - 53.01 | 2.7525 times | Fri 17 October 2025 | 46.64 (-8.21%) | 49.00 | 43.05 - 55.40 | 0.1118 times |
Monthly price and charts SwitchTech
Strong monthly Stock price targets for SwitchTech 517201 are 49.1 and 62
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 58.663333333333 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.09 (-2.43%) | 60.86 | 52.00 - 64.90 | 0.2019 times | Fri 28 November 2025 | 60.56 (-6.96%) | 69.70 | 57.24 - 69.70 | 0.4298 times | Fri 31 October 2025 | 65.09 (-0.4%) | 66.00 | 40.00 - 71.00 | 8.4594 times | Tue 30 September 2025 | 65.35 (-5.3%) | 66.00 | 61.05 - 77.99 | 0.1951 times | Fri 29 August 2025 | 69.01 (0%) | 65.60 | 57.02 - 79.20 | 0.1632 times | Thu 31 July 2025 | 69.01 (-20.02%) | 88.00 | 66.52 - 88.00 | 0.2648 times | Mon 30 June 2025 | 86.28 (2.23%) | 84.40 | 68.88 - 89.00 | 0.1111 times | Fri 30 May 2025 | 84.40 (12.74%) | 76.31 | 70.30 - 93.00 | 0.1223 times | Wed 30 April 2025 | 74.86 (17.02%) | 67.00 | 67.00 - 74.92 | 0.0111 times | Fri 28 March 2025 | 63.97 (-1.66%) | 61.80 | 52.73 - 64.00 | 0.0416 times | Fri 28 February 2025 | 65.05 (-25.78%) | 83.27 | 55.48 - 83.27 | 0.0111 times |
Yearly price and charts SwitchTech
Strong yearly Stock price targets for SwitchTech 517201 are 18.45 and 80.65
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 31.99 |
| Yearly Target 3 | 67.096666666667 |
| Yearly Target 4 | 94.19 |
| Yearly Target 5 | 129.3 |
Yearly price and volumes Switch Tech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.09 (-45.06%) | 102.20 | 40.00 - 102.20 | 5.4825 times | Mon 30 December 2024 | 107.55 (58.63%) | 69.15 | 50.50 - 124.94 | 0.8994 times | Fri 29 December 2023 | 67.80 (112.87%) | 30.65 | 26.05 - 83.29 | 0.5271 times | Fri 30 December 2022 | 31.85 (-58.06%) | 72.20 | 30.35 - 91.70 | 0.34 times | Fri 31 December 2021 | 75.95 (203.19%) | 24.10 | 24.05 - 75.95 | 0.2249 times | Thu 31 December 2020 | 25.05 (-27.07%) | 36.05 | 22.55 - 40.85 | 0.2881 times | Tue 31 December 2019 | 34.35 (-38.66%) | 58.80 | 32.75 - 72.95 | 0.2016 times | Wed 26 December 2018 | 56.00 (0%) | 87.80 | 54.15 - 87.80 | 0.0365 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwitchTech
Tomorrow's movement Prediction of Switch Tech 517201 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Switch Tech 517201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Switch Tech 517201 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Switch Tech 517201 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwitchTech (517201) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwitchTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SwitchTech in short term but the buy signal is initial and weak.
SwitchTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwitchTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwitchTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.83 and SwitchTech 517201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwitchTech 517201 stock. Volume based technical analysis of SwitchTech 517201 stock is negative.
SwitchTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Switch Tech 517201
DMA (daily moving average) of Switch Tech 517201
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 58.24 |
| 20 day DMA | 58.57 |
| 35 day DMA | 60.6 |
| 50 day DMA | 58.94 |
| 100 day DMA | 63.22 |
| 150 day DMA | 68.73 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Switch Tech 517201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 60.63 | 59.94 |
| 12 day EMA | 59.39 | 59.44 | 58.97 |
| 20 day EMA | 59.25 | 59.27 | 58.98 |
| 35 day EMA | 58.73 | 58.71 | 58.52 |
| 50 day EMA | 58.9 | 58.89 | 58.76 |
SMA (simple moving average) of Switch Tech 517201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 60.92 | 59.89 |
| 12 day SMA | 58.24 | 58.03 | 57.66 |
| 20 day SMA | 58.57 | 58.78 | 58.93 |
| 35 day SMA | 60.6 | 60.71 | 60.74 |
| 50 day SMA | 58.94 | 58.78 | 58.57 |
| 100 day SMA | 63.22 | 63.38 | 63.54 |
| 150 day SMA | 68.73 | 68.9 | 69.02 |
| 200 day SMA | 68.84 | 69.03 | 69.23 |
Fundamentals, profit and EPS of Switch Tech 517201
EPS is -17.18 and PE is: -3.44
Last quarter profit: (June 2021 quarter) -1.43 crores (-13.49%)
Debt: 0.00 in crores
Market capitalization: 9.19
Videos related to: SwitchTech 517201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
