Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 397.8 and 416.7
| Intraday Target 1 | 393.9 |
| Intraday Target 2 | 401.7 |
| Intraday Target 3 | 412.8 |
| Intraday Target 4 | 420.6 |
| Intraday Target 5 | 431.7 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.50 (-3.64%) | 423.90 | 405.00 - 423.90 | 1.6861 times | Thu 12 February 2026 | 424.95 (0.78%) | 416.30 | 415.05 - 429.40 | 1.4839 times | Wed 11 February 2026 | 421.65 (-1.84%) | 431.00 | 418.60 - 432.40 | 0.6573 times | Tue 10 February 2026 | 429.55 (-1.72%) | 440.60 | 426.30 - 442.20 | 0.762 times | Mon 09 February 2026 | 437.05 (4.73%) | 424.85 | 417.95 - 439.00 | 1.2567 times | Fri 06 February 2026 | 417.30 (0.66%) | 414.60 | 405.25 - 417.70 | 0.3731 times | Thu 05 February 2026 | 414.55 (-1.84%) | 415.60 | 412.85 - 420.75 | 0.4393 times | Wed 04 February 2026 | 422.30 (3.13%) | 409.45 | 409.45 - 424.55 | 0.9011 times | Tue 03 February 2026 | 409.50 (3.21%) | 401.35 | 399.05 - 414.80 | 0.6602 times | Mon 02 February 2026 | 396.75 (-4.32%) | 414.70 | 393.55 - 423.00 | 1.7804 times | Sun 01 February 2026 | 414.65 (1.36%) | 401.10 | 401.10 - 417.00 | 0.3481 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 388.65 and 425.85
| Weekly Target 1 | 381.7 |
| Weekly Target 2 | 395.6 |
| Weekly Target 3 | 418.9 |
| Weekly Target 4 | 432.8 |
| Weekly Target 5 | 456.1 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.50 (-1.87%) | 424.85 | 405.00 - 442.20 | 0.9606 times | Fri 06 February 2026 | 417.30 (2%) | 401.10 | 393.55 - 424.55 | 0.7398 times | Fri 30 January 2026 | 409.10 (0.12%) | 388.10 | 388.10 - 419.50 | 0.4491 times | Fri 23 January 2026 | 408.60 (-3.8%) | 420.55 | 407.95 - 441.95 | 0.4267 times | Fri 16 January 2026 | 424.75 (-3.66%) | 438.05 | 423.05 - 443.20 | 0.4049 times | Fri 09 January 2026 | 440.90 (-2.33%) | 453.05 | 436.75 - 469.75 | 1.0281 times | Fri 02 January 2026 | 451.40 (2.01%) | 441.95 | 440.20 - 459.50 | 1.1928 times | Fri 26 December 2025 | 442.50 (-2.04%) | 452.40 | 441.85 - 468.40 | 0.8697 times | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 0.9028 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 3.0256 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 2.3228 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 401.53 and 450.18
| Monthly Target 1 | 366.43 |
| Monthly Target 2 | 387.97 |
| Monthly Target 3 | 415.08333333333 |
| Monthly Target 4 | 436.62 |
| Monthly Target 5 | 463.73 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.50 (0.1%) | 401.10 | 393.55 - 442.20 | 0.2521 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4373 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1375 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.4276 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0203 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8578 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4591 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6733 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0803 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6547 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.475 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 357.98 and 439.63
| Yearly Target 1 | 340.8 |
| Yearly Target 2 | 375.15 |
| Yearly Target 3 | 422.45 |
| Yearly Target 4 | 456.8 |
| Yearly Target 5 | 504.1 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.50 (-9.91%) | 455.50 | 388.10 - 469.75 | 0.0313 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5398 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.838 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9382 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3904 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.2191 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6589 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8412 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5431 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 10 points
Upper Bollinger band is at 435 and lower is at 399, while middle bands are at 408 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshaMart in short term but the buy signal is initial and weak.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.98 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 424.54 |
| 12 day DMA | 417.24 |
| 20 day DMA | 416.48 |
| 35 day DMA | 428.72 |
| 50 day DMA | 433.32 |
| 100 day DMA | 442.84 |
| 150 day DMA | 420.54 |
| 200 day DMA | 395.64 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.21 | 424.06 | 423.62 |
| 12 day EMA | 419.49 | 421.31 | 420.65 |
| 20 day EMA | 421.03 | 422.24 | 421.95 |
| 35 day EMA | 425.01 | 425.92 | 425.98 |
| 50 day EMA | 431.67 | 432.57 | 432.88 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.54 | 426.1 | 424.02 |
| 12 day SMA | 417.24 | 417.01 | 416.21 |
| 20 day SMA | 416.48 | 417.25 | 417.71 |
| 35 day SMA | 428.72 | 430.01 | 431.1 |
| 50 day SMA | 433.32 | 433.61 | 433.65 |
| 100 day SMA | 442.84 | 442.91 | 442.68 |
| 150 day SMA | 420.54 | 420.31 | 419.97 |
| 200 day SMA | 395.64 | 395.09 | 394.5 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
