Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 463.88 and 473.18
| Intraday Target 1 | 456.95 |
| Intraday Target 2 | 461.5 |
| Intraday Target 3 | 466.25 |
| Intraday Target 4 | 470.8 |
| Intraday Target 5 | 475.55 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 466.05 (-0.89%) | 465.55 | 461.70 - 471.00 | 0.5566 times | Tue 19 May 2026 | 470.25 (0.31%) | 470.00 | 463.20 - 474.25 | 0.5087 times | Mon 18 May 2026 | 468.80 (-0.83%) | 471.10 | 455.85 - 471.10 | 0.6083 times | Fri 15 May 2026 | 472.70 (-0.81%) | 473.55 | 470.25 - 480.40 | 0.9448 times | Thu 14 May 2026 | 476.55 (0.15%) | 472.55 | 472.55 - 489.00 | 0.9003 times | Wed 13 May 2026 | 475.85 (4.1%) | 460.25 | 460.25 - 487.85 | 1.9451 times | Tue 12 May 2026 | 457.10 (-4.28%) | 477.50 | 455.20 - 477.50 | 1.1682 times | Mon 11 May 2026 | 477.55 (0.88%) | 470.30 | 467.65 - 481.50 | 0.8252 times | Fri 08 May 2026 | 473.40 (-0.83%) | 483.45 | 470.40 - 489.85 | 1.5923 times | Thu 07 May 2026 | 477.35 (2%) | 469.00 | 466.00 - 480.00 | 0.9507 times | Wed 06 May 2026 | 468.00 (3.19%) | 462.45 | 458.65 - 473.50 | 1.5932 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 451.75 and 470.15
| Weekly Target 1 | 446.98 |
| Weekly Target 2 | 456.52 |
| Weekly Target 3 | 465.38333333333 |
| Weekly Target 4 | 474.92 |
| Weekly Target 5 | 483.78 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 466.05 (-1.41%) | 471.10 | 455.85 - 474.25 | 0.5453 times | Fri 15 May 2026 | 472.70 (-0.15%) | 470.30 | 455.20 - 489.00 | 1.8845 times | Fri 08 May 2026 | 473.40 (4.7%) | 464.95 | 448.00 - 489.85 | 2.2509 times | Thu 30 April 2026 | 452.15 (1.97%) | 452.25 | 445.75 - 471.85 | 1.4457 times | Fri 24 April 2026 | 443.40 (-1.16%) | 457.20 | 436.05 - 460.00 | 0.6404 times | Fri 17 April 2026 | 448.60 (1.92%) | 425.05 | 421.20 - 452.10 | 0.4658 times | Fri 10 April 2026 | 440.15 (8.56%) | 402.45 | 402.45 - 443.20 | 0.6129 times | Thu 02 April 2026 | 405.45 (-0.65%) | 400.00 | 389.00 - 410.95 | 0.5286 times | Fri 27 March 2026 | 408.10 (1.71%) | 393.05 | 381.10 - 418.80 | 0.9674 times | Fri 20 March 2026 | 401.25 (-1.45%) | 410.00 | 392.60 - 413.75 | 0.6583 times | Fri 13 March 2026 | 407.15 (-2.75%) | 417.70 | 398.30 - 430.80 | 0.6738 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 457.03 and 498.88
| Monthly Target 1 | 426.12 |
| Monthly Target 2 | 446.08 |
| Monthly Target 3 | 467.96666666667 |
| Monthly Target 4 | 487.93 |
| Monthly Target 5 | 509.82 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 466.05 (3.07%) | 464.95 | 448.00 - 489.85 | 0.7287 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.5252 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5114 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.8756 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4385 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1406 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.434 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.023 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8627 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4603 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6751 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 422.3 and 533.6
| Yearly Target 1 | 333.52 |
| Yearly Target 2 | 399.78 |
| Yearly Target 3 | 444.81666666667 |
| Yearly Target 4 | 511.08 |
| Yearly Target 5 | 556.12 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 466.05 (2.53%) | 455.50 | 378.55 - 489.85 | 0.1377 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5334 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.828 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9271 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3739 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.1809 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6511 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8312 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5367 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 467.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 12 points
Upper Bollinger band is at 487 and lower is at 440, while middle bands are at 452 and 475
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMart in short term but the sell signal is initial and weak.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.06 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 470.87 |
| 12 day DMA | 469.76 |
| 20 day DMA | 462.99 |
| 35 day DMA | 446.85 |
| 50 day DMA | 435.22 |
| 100 day DMA | 431.11 |
| 150 day DMA | 437.5 |
| 200 day DMA | 426.31 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.22 | 470.8 | 471.08 |
| 12 day EMA | 467.28 | 467.5 | 467 |
| 20 day EMA | 461.72 | 461.26 | 460.31 |
| 35 day EMA | 450.18 | 449.25 | 448.01 |
| 50 day EMA | 437.53 | 436.37 | 434.99 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.87 | 472.83 | 470.2 |
| 12 day SMA | 469.76 | 469.56 | 468.05 |
| 20 day SMA | 462.99 | 461.85 | 460.67 |
| 35 day SMA | 446.85 | 445.37 | 443.2 |
| 50 day SMA | 435.22 | 434.19 | 433.2 |
| 100 day SMA | 431.11 | 430.97 | 430.75 |
| 150 day SMA | 437.5 | 437.4 | 437.27 |
| 200 day SMA | 426.31 | 425.86 | 425.42 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
