Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 445.98 and 458.13
| Intraday Target 1 | 436.48 |
| Intraday Target 2 | 443.32 |
| Intraday Target 3 | 448.63333333333 |
| Intraday Target 4 | 455.47 |
| Intraday Target 5 | 460.78 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 450.15 (-0.14%) | 450.05 | 441.80 - 453.95 | 0.7693 times | Mon 29 December 2025 | 450.80 (1.88%) | 441.95 | 440.20 - 453.15 | 1.1888 times | Fri 26 December 2025 | 442.50 (-2.66%) | 453.55 | 441.85 - 454.55 | 1.7795 times | Wed 24 December 2025 | 454.60 (-1.79%) | 468.40 | 451.35 - 468.40 | 0.4397 times | Tue 23 December 2025 | 462.90 (2.46%) | 451.05 | 449.70 - 465.75 | 2.1382 times | Mon 22 December 2025 | 451.80 (0.02%) | 452.40 | 448.00 - 457.05 | 0.3353 times | Fri 19 December 2025 | 451.70 (0.84%) | 448.00 | 439.50 - 453.40 | 0.902 times | Thu 18 December 2025 | 447.95 (-1.32%) | 454.60 | 446.05 - 463.00 | 0.7504 times | Wed 17 December 2025 | 453.95 (-0.31%) | 455.50 | 452.95 - 457.25 | 1.004 times | Tue 16 December 2025 | 455.35 (-1.28%) | 463.00 | 451.40 - 463.20 | 0.6929 times | Mon 15 December 2025 | 461.25 (4.72%) | 441.10 | 441.10 - 463.00 | 1.5219 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 445.18 and 458.93
| Weekly Target 1 | 434.35 |
| Weekly Target 2 | 442.25 |
| Weekly Target 3 | 448.1 |
| Weekly Target 4 | 456 |
| Weekly Target 5 | 461.85 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 450.15 (1.73%) | 441.95 | 440.20 - 453.95 | 0.1463 times | Fri 26 December 2025 | 442.50 (-2.04%) | 452.40 | 441.85 - 468.40 | 0.3505 times | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 0.3638 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 1.2194 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 0.9361 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.355 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.4286 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 0.7384 times | Fri 07 November 2025 | 470.60 (1.04%) | 463.40 | 453.90 - 480.45 | 5.077 times | Fri 31 October 2025 | 465.75 (1.77%) | 445.00 | 436.20 - 471.00 | 0.3848 times | Thu 23 October 2025 | 457.65 (0.44%) | 450.55 | 449.00 - 465.80 | 0.158 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 430.65 and 487.9
| Monthly Target 1 | 385.98 |
| Monthly Target 2 | 418.07 |
| Monthly Target 3 | 443.23333333333 |
| Monthly Target 4 | 475.32 |
| Monthly Target 5 | 500.48 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 450.15 (5.15%) | 424.50 | 411.15 - 468.40 | 1.0765 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.3553 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 0.9899 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8025 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4454 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6533 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0481 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6352 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4609 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5329 times | Fri 28 February 2025 | 295.85 (-13.37%) | 343.75 | 278.80 - 343.75 | 0.6126 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 364.48 and 583.18
| Yearly Target 1 | 190.12 |
| Yearly Target 2 | 320.13 |
| Yearly Target 3 | 408.81666666667 |
| Yearly Target 4 | 538.83 |
| Yearly Target 5 | 627.52 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 450.15 (19.66%) | 376.35 | 278.80 - 497.50 | 0.4804 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.7476 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.837 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.2404 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 2.8718 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.5878 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.7504 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.4845 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 448.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Mart 517146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 13 points
Upper Bollinger band is at 469 and lower is at 418, while middle bands are at 431 and 456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshaMart in short term and the buy signal is strong.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UshaMart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.56 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 452.19 |
| 12 day DMA | 451.95 |
| 20 day DMA | 442.77 |
| 35 day DMA | 441.5 |
| 50 day DMA | 448.45 |
| 100 day DMA | 426.3 |
| 150 day DMA | 399.42 |
| 200 day DMA | 378.34 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.48 | 450.64 | 450.56 |
| 12 day EMA | 448.66 | 448.39 | 447.95 |
| 20 day EMA | 446.53 | 446.15 | 445.66 |
| 35 day EMA | 448.64 | 448.55 | 448.42 |
| 50 day EMA | 450.68 | 450.7 | 450.7 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.19 | 452.52 | 452.7 |
| 12 day SMA | 451.95 | 450.19 | 448.6 |
| 20 day SMA | 442.77 | 441.39 | 440.26 |
| 35 day SMA | 441.5 | 442.44 | 443 |
| 50 day SMA | 448.45 | 448.83 | 449.42 |
| 100 day SMA | 426.3 | 425.48 | 424.75 |
| 150 day SMA | 399.42 | 398.58 | 397.73 |
| 200 day SMA | 378.34 | 377.57 | 376.77 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
