Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 435.9 and 462
| Intraday Target 1 | 430.48 |
| Intraday Target 2 | 441.32 |
| Intraday Target 3 | 456.58333333333 |
| Intraday Target 4 | 467.42 |
| Intraday Target 5 | 482.68 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 452.15 (-2.07%) | 465.30 | 445.75 - 471.85 | 2.0268 times | Wed 29 April 2026 | 461.70 (0.79%) | 461.95 | 455.25 - 466.75 | 1.8314 times | Tue 28 April 2026 | 458.10 (-0.6%) | 461.05 | 453.50 - 469.60 | 0.7178 times | Mon 27 April 2026 | 460.85 (3.94%) | 452.25 | 450.30 - 469.75 | 2.0393 times | Fri 24 April 2026 | 443.40 (1.01%) | 441.00 | 440.05 - 460.00 | 1.3296 times | Thu 23 April 2026 | 438.95 (-1.1%) | 446.20 | 436.05 - 446.20 | 0.5443 times | Wed 22 April 2026 | 443.85 (0.14%) | 442.20 | 439.00 - 449.00 | 0.2319 times | Tue 21 April 2026 | 443.25 (-0.77%) | 444.65 | 442.00 - 451.45 | 0.4124 times | Mon 20 April 2026 | 446.70 (-0.42%) | 457.20 | 443.75 - 457.20 | 0.4124 times | Fri 17 April 2026 | 448.60 (0.62%) | 451.85 | 446.25 - 452.10 | 0.4541 times | Thu 16 April 2026 | 445.85 (0.93%) | 442.95 | 439.10 - 450.00 | 0.4035 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 435.9 and 462
| Weekly Target 1 | 430.48 |
| Weekly Target 2 | 441.32 |
| Weekly Target 3 | 456.58333333333 |
| Weekly Target 4 | 467.42 |
| Weekly Target 5 | 482.68 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 452.15 (1.97%) | 452.25 | 445.75 - 471.85 | 1.4339 times | Fri 24 April 2026 | 443.40 (-1.16%) | 457.20 | 436.05 - 460.00 | 0.6352 times | Fri 17 April 2026 | 448.60 (1.92%) | 425.05 | 421.20 - 452.10 | 0.462 times | Fri 10 April 2026 | 440.15 (8.56%) | 402.45 | 402.45 - 443.20 | 0.6079 times | Thu 02 April 2026 | 405.45 (-0.65%) | 400.00 | 389.00 - 410.95 | 0.5242 times | Fri 27 March 2026 | 408.10 (1.71%) | 393.05 | 381.10 - 418.80 | 0.9595 times | Fri 20 March 2026 | 401.25 (-1.45%) | 410.00 | 392.60 - 413.75 | 0.6529 times | Fri 13 March 2026 | 407.15 (-2.75%) | 417.70 | 398.30 - 430.80 | 0.6683 times | Fri 06 March 2026 | 418.65 (0.05%) | 378.55 | 378.55 - 424.45 | 0.6604 times | Fri 27 February 2026 | 418.45 (3.95%) | 424.90 | 397.40 - 441.25 | 3.3957 times | Fri 20 February 2026 | 402.55 (-1.7%) | 409.50 | 401.45 - 428.95 | 0.5723 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 421.08 and 502.93
| Monthly Target 1 | 356.15 |
| Monthly Target 2 | 404.15 |
| Monthly Target 3 | 438 |
| Monthly Target 4 | 486 |
| Monthly Target 5 | 519.85 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.528 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5142 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.8803 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4408 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1467 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.4471 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0285 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8728 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4628 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6788 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.089 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 368.7 and 462
| Yearly Target 1 | 340.88 |
| Yearly Target 2 | 396.52 |
| Yearly Target 3 | 434.18333333333 |
| Yearly Target 4 | 489.82 |
| Yearly Target 5 | 527.48 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 452.15 (-0.53%) | 455.50 | 378.55 - 471.85 | 0.1055 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5353 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.831 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9304 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3789 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.1924 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6535 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8342 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5386 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usha Mart 517146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.7
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 18 points
Upper Bollinger band is at 473 and lower is at 402, while middle bands are at 420 and 455
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshaMart in short term and the buy signal is strong.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.27 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 455.24 |
| 12 day DMA | 448.76 |
| 20 day DMA | 437 |
| 35 day DMA | 423.42 |
| 50 day DMA | 420.91 |
| 100 day DMA | 427.26 |
| 150 day DMA | 435.58 |
| 200 day DMA | 420.46 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.08 | 455.05 | 451.72 |
| 12 day EMA | 447.11 | 446.19 | 443.37 |
| 20 day EMA | 439.81 | 438.51 | 436.07 |
| 35 day EMA | 432.54 | 431.39 | 429.61 |
| 50 day EMA | 424.78 | 423.66 | 422.11 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.24 | 452.6 | 449.03 |
| 12 day SMA | 448.76 | 447.36 | 445.56 |
| 20 day SMA | 437 | 433.93 | 431.25 |
| 35 day SMA | 423.42 | 422.46 | 421.33 |
| 50 day SMA | 420.91 | 420.37 | 419.57 |
| 100 day SMA | 427.26 | 427.01 | 426.62 |
| 150 day SMA | 435.58 | 435.24 | 434.88 |
| 200 day SMA | 420.46 | 420.07 | 419.61 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
