Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 408.23 and 424.68
| Intraday Target 1 | 405.13 |
| Intraday Target 2 | 411.32 |
| Intraday Target 3 | 421.58333333333 |
| Intraday Target 4 | 427.77 |
| Intraday Target 5 | 438.03 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 417.50 (-3.33%) | 419.20 | 415.40 - 431.85 | 0.2234 times | Fri 05 December 2025 | 431.90 (-0.85%) | 434.25 | 430.50 - 439.60 | 0.365 times | Thu 04 December 2025 | 435.60 (2.65%) | 422.25 | 422.25 - 449.00 | 5.934 times | Wed 03 December 2025 | 424.35 (-0.62%) | 423.50 | 415.25 - 427.60 | 0.8056 times | Tue 02 December 2025 | 427.00 (1.03%) | 422.65 | 418.65 - 428.50 | 0.2992 times | Mon 01 December 2025 | 422.65 (-1.27%) | 424.50 | 416.90 - 426.70 | 0.4137 times | Fri 28 November 2025 | 428.10 (1.54%) | 420.35 | 419.25 - 432.10 | 0.3333 times | Thu 27 November 2025 | 421.60 (-0.97%) | 433.90 | 416.90 - 433.90 | 0.3047 times | Wed 26 November 2025 | 425.75 (3.19%) | 412.60 | 412.60 - 427.65 | 0.6403 times | Tue 25 November 2025 | 412.60 (-1.03%) | 412.05 | 410.60 - 424.50 | 0.6808 times | Mon 24 November 2025 | 416.90 (-3.48%) | 431.65 | 412.00 - 431.65 | 1.0056 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 408.23 and 424.68
| Weekly Target 1 | 405.13 |
| Weekly Target 2 | 411.32 |
| Weekly Target 3 | 421.58333333333 |
| Weekly Target 4 | 427.77 |
| Weekly Target 5 | 438.03 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 417.50 (-3.33%) | 419.20 | 415.40 - 431.85 | 0.0269 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 0.9416 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.3571 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.4311 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 0.7427 times | Fri 07 November 2025 | 470.60 (1.04%) | 463.40 | 453.90 - 480.45 | 5.1068 times | Fri 31 October 2025 | 465.75 (1.77%) | 445.00 | 436.20 - 471.00 | 0.3871 times | Thu 23 October 2025 | 457.65 (0.44%) | 450.55 | 449.00 - 465.80 | 0.1589 times | Fri 17 October 2025 | 455.65 (-2.9%) | 467.55 | 453.55 - 485.00 | 0.3945 times | Fri 10 October 2025 | 469.25 (1.68%) | 462.05 | 443.85 - 488.25 | 1.4533 times | Fri 03 October 2025 | 461.50 (2.8%) | 450.00 | 443.95 - 481.10 | 1.3652 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 399.5 and 433.25
| Monthly Target 1 | 393.5 |
| Monthly Target 2 | 405.5 |
| Monthly Target 3 | 427.25 |
| Monthly Target 4 | 439.25 |
| Monthly Target 5 | 461 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 417.50 (-2.48%) | 424.50 | 415.25 - 449.00 | 0.3708 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.5416 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0682 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.945 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4807 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.705 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.131 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6854 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4973 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.575 times | Fri 28 February 2025 | 295.85 (-13.37%) | 343.75 | 278.80 - 343.75 | 0.661 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 348.15 and 566.85
| Yearly Target 1 | 179.23 |
| Yearly Target 2 | 298.37 |
| Yearly Target 3 | 397.93333333333 |
| Yearly Target 4 | 517.07 |
| Yearly Target 5 | 616.63 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 417.50 (10.98%) | 376.35 | 278.80 - 497.50 | 0.4516 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.7504 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.8402 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.2452 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 2.8828 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.5901 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.7533 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.4864 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 429.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Usha Mart 517146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.58
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 437 and price is deviating by 17 points
Upper Bollinger band is at 471 and lower is at 404, while middle bands are at 420 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UshaMart in short term and the sell signal is strong.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.49 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 427.27 |
| 12 day DMA | 424.66 |
| 20 day DMA | 436.69 |
| 35 day DMA | 448.68 |
| 50 day DMA | 452.05 |
| 100 day DMA | 415.95 |
| 150 day DMA | 385.81 |
| 200 day DMA | 367.53 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.66 | 429.74 | 428.66 |
| 12 day EMA | 429.58 | 431.78 | 431.76 |
| 20 day EMA | 434.99 | 436.83 | 437.35 |
| 35 day EMA | 440.42 | 441.77 | 442.35 |
| 50 day EMA | 447.27 | 448.48 | 449.16 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.27 | 428.3 | 427.54 |
| 12 day SMA | 424.66 | 426.5 | 427.89 |
| 20 day SMA | 436.69 | 439.95 | 441.88 |
| 35 day SMA | 448.68 | 450.15 | 451.54 |
| 50 day SMA | 452.05 | 452.55 | 452.55 |
| 100 day SMA | 415.95 | 415.48 | 414.82 |
| 150 day SMA | 385.81 | 384.95 | 384.03 |
| 200 day SMA | 367.53 | 367.1 | 366.54 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
