Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 483.98 and 493.43
| Intraday Target 1 | 476.87 |
| Intraday Target 2 | 481.63 |
| Intraday Target 3 | 486.31666666667 |
| Intraday Target 4 | 491.08 |
| Intraday Target 5 | 495.77 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 486.40 (1.32%) | 481.55 | 481.55 - 491.00 | 0.4069 times | Thu 11 June 2026 | 480.05 (-0.07%) | 480.40 | 474.00 - 488.25 | 0.526 times | Wed 10 June 2026 | 480.40 (-2.97%) | 494.90 | 476.85 - 496.70 | 0.76 times | Tue 09 June 2026 | 495.10 (0.01%) | 495.10 | 491.95 - 500.00 | 0.741 times | Mon 08 June 2026 | 495.05 (-3.33%) | 510.30 | 491.90 - 510.30 | 0.498 times | Fri 05 June 2026 | 512.10 (-1.51%) | 521.25 | 508.50 - 524.50 | 1.9634 times | Thu 04 June 2026 | 519.95 (4.61%) | 497.25 | 490.55 - 527.00 | 1.6543 times | Wed 03 June 2026 | 497.05 (0.94%) | 493.05 | 485.05 - 503.05 | 1.3 times | Tue 02 June 2026 | 492.40 (0.1%) | 492.00 | 487.25 - 499.30 | 1.2188 times | Mon 01 June 2026 | 491.90 (-2.76%) | 507.20 | 489.25 - 507.90 | 0.9316 times | Fri 29 May 2026 | 505.85 (-0.83%) | 516.75 | 492.50 - 517.70 | 1.1944 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 462.05 and 498.35
| Weekly Target 1 | 453.93 |
| Weekly Target 2 | 470.17 |
| Weekly Target 3 | 490.23333333333 |
| Weekly Target 4 | 506.47 |
| Weekly Target 5 | 526.53 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 486.40 (-5.02%) | 510.30 | 474.00 - 510.30 | 0.4917 times | Fri 05 June 2026 | 512.10 (1.24%) | 507.20 | 485.05 - 527.00 | 1.1854 times | Fri 29 May 2026 | 505.85 (8.69%) | 467.40 | 467.40 - 518.00 | 1.9808 times | Fri 22 May 2026 | 465.40 (-1.54%) | 471.10 | 455.85 - 474.25 | 0.6462 times | Fri 15 May 2026 | 472.70 (-0.15%) | 470.30 | 455.20 - 489.00 | 1.4704 times | Fri 08 May 2026 | 473.40 (4.7%) | 464.95 | 448.00 - 489.85 | 1.7562 times | Thu 30 April 2026 | 452.15 (1.97%) | 452.25 | 445.75 - 471.85 | 1.128 times | Fri 24 April 2026 | 443.40 (-1.16%) | 457.20 | 436.05 - 460.00 | 0.4997 times | Fri 17 April 2026 | 448.60 (1.92%) | 425.05 | 421.20 - 452.10 | 0.3635 times | Fri 10 April 2026 | 440.15 (8.56%) | 402.45 | 402.45 - 443.20 | 0.4782 times | Thu 02 April 2026 | 405.45 (-0.65%) | 400.00 | 389.00 - 410.95 | 0.4124 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 453.7 and 506.7
| Monthly Target 1 | 442.8 |
| Monthly Target 2 | 464.6 |
| Monthly Target 3 | 495.8 |
| Monthly Target 4 | 517.6 |
| Monthly Target 5 | 548.8 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 486.40 (-3.85%) | 507.20 | 474.00 - 527.00 | 0.3245 times | Fri 29 May 2026 | 505.85 (11.88%) | 464.95 | 448.00 - 518.00 | 1.1324 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.5092 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.4959 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.849 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4251 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1059 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.36 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 0.9919 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8061 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4463 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 432.48 and 580.93
| Yearly Target 1 | 315.53 |
| Yearly Target 2 | 400.97 |
| Yearly Target 3 | 463.98333333333 |
| Yearly Target 4 | 549.42 |
| Yearly Target 5 | 612.43 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 486.40 (7.01%) | 455.50 | 378.55 - 527.00 | 0.1716 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5313 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8249 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9235 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3687 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.1687 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6486 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.828 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5346 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 489.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usha Mart 517146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.58
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 17 points
Upper Bollinger band is at 520 and lower is at 454, while middle bands are at 470 and 503
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UshaMart in short term but the sell signal is initial and weak.
UshaMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.91 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 487.4 |
| 12 day DMA | 497.2 |
| 20 day DMA | 486.38 |
| 35 day DMA | 476.16 |
| 50 day DMA | 461.63 |
| 100 day DMA | 437.75 |
| 150 day DMA | 440.46 |
| 200 day DMA | 436.69 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.07 | 488.91 | 493.34 |
| 12 day EMA | 489.84 | 490.46 | 492.35 |
| 20 day EMA | 485.5 | 485.4 | 485.96 |
| 35 day EMA | 472.95 | 472.16 | 471.7 |
| 50 day EMA | 459.19 | 458.08 | 457.18 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.4 | 492.54 | 500.52 |
| 12 day SMA | 497.2 | 496.68 | 496.18 |
| 20 day SMA | 486.38 | 485.89 | 485.68 |
| 35 day SMA | 476.16 | 474.95 | 473.9 |
| 50 day SMA | 461.63 | 460.06 | 458.75 |
| 100 day SMA | 437.75 | 437.2 | 436.77 |
| 150 day SMA | 440.46 | 440.32 | 440.19 |
| 200 day SMA | 436.69 | 436.09 | 435.46 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
