Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 451.55 and 462.5
| Intraday Target 1 | 443.25 |
| Intraday Target 2 | 448.9 |
| Intraday Target 3 | 454.2 |
| Intraday Target 4 | 459.85 |
| Intraday Target 5 | 465.15 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 454.55 (0.98%) | 450.20 | 448.55 - 459.50 | 0.9874 times | Tue 30 December 2025 | 450.15 (-0.14%) | 450.05 | 441.80 - 453.95 | 0.745 times | Mon 29 December 2025 | 450.80 (1.88%) | 441.95 | 440.20 - 453.15 | 1.1512 times | Fri 26 December 2025 | 442.50 (-2.66%) | 453.55 | 441.85 - 454.55 | 1.7232 times | Wed 24 December 2025 | 454.60 (-1.79%) | 468.40 | 451.35 - 468.40 | 0.4258 times | Tue 23 December 2025 | 462.90 (2.46%) | 451.05 | 449.70 - 465.75 | 2.0705 times | Mon 22 December 2025 | 451.80 (0.02%) | 452.40 | 448.00 - 457.05 | 0.3247 times | Fri 19 December 2025 | 451.70 (0.84%) | 448.00 | 439.50 - 453.40 | 0.8734 times | Thu 18 December 2025 | 447.95 (-1.32%) | 454.60 | 446.05 - 463.00 | 0.7266 times | Wed 17 December 2025 | 453.95 (-0.31%) | 455.50 | 452.95 - 457.25 | 0.9722 times | Tue 16 December 2025 | 455.35 (-1.28%) | 463.00 | 451.40 - 463.20 | 0.671 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 447.38 and 466.68
| Weekly Target 1 | 432.12 |
| Weekly Target 2 | 443.33 |
| Weekly Target 3 | 451.41666666667 |
| Weekly Target 4 | 462.63 |
| Weekly Target 5 | 470.72 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 454.55 (2.72%) | 441.95 | 440.20 - 459.50 | 0.2207 times | Fri 26 December 2025 | 442.50 (-2.04%) | 452.40 | 441.85 - 468.40 | 0.3479 times | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 0.3611 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 1.2102 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 0.9291 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.3523 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.4254 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 0.7328 times | Fri 07 November 2025 | 470.60 (1.04%) | 463.40 | 453.90 - 480.45 | 5.0387 times | Fri 31 October 2025 | 465.75 (1.77%) | 445.00 | 436.20 - 471.00 | 0.3819 times | Thu 23 October 2025 | 457.65 (0.44%) | 450.55 | 449.00 - 465.80 | 0.1568 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 432.85 and 490.1
| Monthly Target 1 | 387.45 |
| Monthly Target 2 | 421 |
| Monthly Target 3 | 444.7 |
| Monthly Target 4 | 478.25 |
| Monthly Target 5 | 501.95 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1007 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.3489 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 0.9872 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.7976 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4442 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6515 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0453 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6335 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4596 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5315 times | Fri 28 February 2025 | 295.85 (-13.37%) | 343.75 | 278.80 - 343.75 | 0.6109 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 366.68 and 585.38
| Yearly Target 1 | 191.58 |
| Yearly Target 2 | 323.07 |
| Yearly Target 3 | 410.28333333333 |
| Yearly Target 4 | 541.77 |
| Yearly Target 5 | 628.98 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.4815 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.7475 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.8369 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.2403 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 2.8714 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.5878 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.7503 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.4845 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 449.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Mart 517146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 13 points
Upper Bollinger band is at 470 and lower is at 420, while middle bands are at 432 and 457
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshaMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.57 and UshaMart 517146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 450.52 |
| 12 day DMA | 453.13 |
| 20 day DMA | 444.14 |
| 35 day DMA | 441.07 |
| 50 day DMA | 448.19 |
| 100 day DMA | 427.18 |
| 150 day DMA | 400.28 |
| 200 day DMA | 379.14 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.84 | 450.48 | 450.64 |
| 12 day EMA | 449.57 | 448.66 | 448.39 |
| 20 day EMA | 447.26 | 446.49 | 446.1 |
| 35 day EMA | 448.98 | 448.65 | 448.56 |
| 50 day EMA | 450.13 | 449.95 | 449.94 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.52 | 452.19 | 452.52 |
| 12 day SMA | 453.13 | 451.95 | 450.19 |
| 20 day SMA | 444.14 | 442.77 | 441.39 |
| 35 day SMA | 441.07 | 441.5 | 442.44 |
| 50 day SMA | 448.19 | 448.45 | 448.83 |
| 100 day SMA | 427.18 | 426.3 | 425.48 |
| 150 day SMA | 400.28 | 399.42 | 398.58 |
| 200 day SMA | 379.14 | 378.34 | 377.57 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
