Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 435.83 and 448.53
| Intraday Target 1 | 433.6 |
| Intraday Target 2 | 438.05 |
| Intraday Target 3 | 446.3 |
| Intraday Target 4 | 450.75 |
| Intraday Target 5 | 459 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 442.50 (-2.66%) | 453.55 | 441.85 - 454.55 | 0.8032 times | Wed 24 December 2025 | 454.60 (-1.79%) | 468.40 | 451.35 - 468.40 | 0.1985 times | Tue 23 December 2025 | 462.90 (2.46%) | 451.05 | 449.70 - 465.75 | 0.9651 times | Mon 22 December 2025 | 451.80 (0.02%) | 452.40 | 448.00 - 457.05 | 0.1514 times | Fri 19 December 2025 | 451.70 (0.84%) | 448.00 | 439.50 - 453.40 | 0.4071 times | Thu 18 December 2025 | 447.95 (-1.32%) | 454.60 | 446.05 - 463.00 | 0.3387 times | Wed 17 December 2025 | 453.95 (-0.31%) | 455.50 | 452.95 - 457.25 | 0.4531 times | Tue 16 December 2025 | 455.35 (-1.28%) | 463.00 | 451.40 - 463.20 | 0.3127 times | Mon 15 December 2025 | 461.25 (4.72%) | 441.10 | 441.10 - 463.00 | 0.6869 times | Fri 12 December 2025 | 440.45 (2.66%) | 430.10 | 430.10 - 444.55 | 5.6833 times | Thu 11 December 2025 | 429.05 (-0.61%) | 429.40 | 423.00 - 431.80 | 0.381 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 428.9 and 455.45
| Weekly Target 1 | 424.37 |
| Weekly Target 2 | 433.43 |
| Weekly Target 3 | 450.91666666667 |
| Weekly Target 4 | 459.98 |
| Weekly Target 5 | 477.47 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 442.50 (-2.04%) | 452.40 | 441.85 - 468.40 | 0.3501 times | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 0.3634 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 1.218 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 0.9351 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.3546 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.4281 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 0.7375 times | Fri 07 November 2025 | 470.60 (1.04%) | 463.40 | 453.90 - 480.45 | 5.0711 times | Fri 31 October 2025 | 465.75 (1.77%) | 445.00 | 436.20 - 471.00 | 0.3844 times | Thu 23 October 2025 | 457.65 (0.44%) | 450.55 | 449.00 - 465.80 | 0.1578 times | Fri 17 October 2025 | 455.65 (-2.9%) | 467.55 | 453.55 - 485.00 | 0.3917 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 426.83 and 484.08
| Monthly Target 1 | 383.43 |
| Monthly Target 2 | 412.97 |
| Monthly Target 3 | 440.68333333333 |
| Monthly Target 4 | 470.22 |
| Monthly Target 5 | 497.93 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 442.50 (3.36%) | 424.50 | 411.15 - 468.40 | 1.0297 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.3677 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 0.9951 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8119 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4478 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6567 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0536 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6385 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4633 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5357 times | Fri 28 February 2025 | 295.85 (-13.37%) | 343.75 | 278.80 - 343.75 | 0.6158 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 360.65 and 579.35
| Yearly Target 1 | 187.57 |
| Yearly Target 2 | 315.03 |
| Yearly Target 3 | 406.26666666667 |
| Yearly Target 4 | 533.73 |
| Yearly Target 5 | 624.97 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 442.50 (17.62%) | 376.35 | 278.80 - 497.50 | 0.4784 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.7478 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.8372 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.2408 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 2.8726 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.588 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.7507 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.4847 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 447.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.6
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 14 points
Upper Bollinger band is at 468 and lower is at 414, while middle bands are at 427 and 454
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMart in short term and the buy signal is strong.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.45 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 452.7 |
| 12 day DMA | 448.6 |
| 20 day DMA | 440.26 |
| 35 day DMA | 443 |
| 50 day DMA | 449.42 |
| 100 day DMA | 424.75 |
| 150 day DMA | 397.73 |
| 200 day DMA | 376.77 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.56 | 454.59 | 454.59 |
| 12 day EMA | 447.94 | 448.93 | 447.9 |
| 20 day EMA | 445.62 | 445.95 | 445.04 |
| 35 day EMA | 447.72 | 448.03 | 447.64 |
| 50 day EMA | 450.7 | 451.03 | 450.88 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.7 | 453.79 | 453.66 |
| 12 day SMA | 448.6 | 447.96 | 444.87 |
| 20 day SMA | 440.26 | 439.21 | 437.77 |
| 35 day SMA | 443 | 443.56 | 444.13 |
| 50 day SMA | 449.42 | 449.73 | 450.03 |
| 100 day SMA | 424.75 | 424.1 | 423.33 |
| 150 day SMA | 397.73 | 397.01 | 396.21 |
| 200 day SMA | 376.77 | 376.1 | 375.36 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
