Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 433.85 and 443.8
| Intraday Target 1 | 431.5 |
| Intraday Target 2 | 436.2 |
| Intraday Target 3 | 441.45 |
| Intraday Target 4 | 446.15 |
| Intraday Target 5 | 451.4 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 440.90 (-2.03%) | 445.50 | 436.75 - 446.70 | 1.0725 times | Thu 08 January 2026 | 450.05 (-0.88%) | 453.90 | 445.95 - 456.00 | 0.9181 times | Wed 07 January 2026 | 454.05 (-0.04%) | 451.30 | 446.45 - 459.80 | 0.4673 times | Tue 06 January 2026 | 454.25 (-0.38%) | 455.10 | 452.60 - 469.75 | 1.1004 times | Mon 05 January 2026 | 456.00 (1.02%) | 453.05 | 451.30 - 460.30 | 1.0709 times | Fri 02 January 2026 | 451.40 (1.63%) | 444.70 | 443.70 - 458.00 | 1.7643 times | Thu 01 January 2026 | 444.15 (-2.29%) | 455.50 | 442.45 - 456.00 | 1.1216 times | Wed 31 December 2025 | 454.55 (0.98%) | 450.20 | 448.55 - 459.50 | 0.8509 times | Tue 30 December 2025 | 450.15 (-0.14%) | 450.05 | 441.80 - 453.95 | 0.642 times | Mon 29 December 2025 | 450.80 (1.88%) | 441.95 | 440.20 - 453.15 | 0.9921 times | Fri 26 December 2025 | 442.50 (-2.66%) | 453.55 | 441.85 - 454.55 | 1.485 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 422.33 and 455.33
| Weekly Target 1 | 416.13 |
| Weekly Target 2 | 428.52 |
| Weekly Target 3 | 449.13333333333 |
| Weekly Target 4 | 461.52 |
| Weekly Target 5 | 482.13 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 440.90 (-2.33%) | 453.05 | 436.75 - 469.75 | 0.3998 times | Fri 02 January 2026 | 451.40 (2.01%) | 441.95 | 440.20 - 459.50 | 0.4638 times | Fri 26 December 2025 | 442.50 (-2.04%) | 452.40 | 441.85 - 468.40 | 0.3382 times | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 0.3511 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 1.1766 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 0.9033 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.3426 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.4136 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 0.7124 times | Fri 07 November 2025 | 470.60 (1.04%) | 463.40 | 453.90 - 480.45 | 4.8987 times | Fri 31 October 2025 | 465.75 (1.77%) | 445.00 | 436.20 - 471.00 | 0.3713 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 422.33 and 455.33
| Monthly Target 1 | 416.13 |
| Monthly Target 2 | 428.52 |
| Monthly Target 3 | 449.13333333333 |
| Monthly Target 4 | 461.52 |
| Monthly Target 5 | 482.13 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 440.90 (-3%) | 455.50 | 436.75 - 469.75 | 0.2466 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1338 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.4196 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0169 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8517 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4576 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6711 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0767 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6525 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4734 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5475 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 422.33 and 455.33
| Yearly Target 1 | 416.13 |
| Yearly Target 2 | 428.52 |
| Yearly Target 3 | 449.13333333333 |
| Yearly Target 4 | 461.52 |
| Yearly Target 5 | 482.13 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 440.90 (-3%) | 455.50 | 436.75 - 469.75 | 0.0113 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.541 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8398 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9403 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3935 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.2263 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6604 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8431 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5443 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 449.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usha Mart 517146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.8
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 6 points
Upper Bollinger band is at 464 and lower is at 440, while middle bands are at 446 and 458
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMart in short term but the sell signal is initial and weak.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.4 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 451.05 |
| 12 day DMA | 450.28 |
| 20 day DMA | 451.44 |
| 35 day DMA | 440.58 |
| 50 day DMA | 447.03 |
| 100 day DMA | 434.16 |
| 150 day DMA | 406.71 |
| 200 day DMA | 383.69 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.39 | 452.14 | 453.18 |
| 12 day EMA | 449.55 | 451.12 | 451.31 |
| 20 day EMA | 448.65 | 449.46 | 449.4 |
| 35 day EMA | 449.57 | 450.08 | 450.08 |
| 50 day EMA | 448.44 | 448.75 | 448.7 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.05 | 453.15 | 451.97 |
| 12 day SMA | 450.28 | 452.12 | 452.26 |
| 20 day SMA | 451.44 | 450.85 | 449.93 |
| 35 day SMA | 440.58 | 440.54 | 440.5 |
| 50 day SMA | 447.03 | 447.47 | 447.74 |
| 100 day SMA | 434.16 | 433.22 | 432.22 |
| 150 day SMA | 406.71 | 405.85 | 404.9 |
| 200 day SMA | 383.69 | 383.09 | 382.45 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
