Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 413.23 and 427.03
| Intraday Target 1 | 410.42 |
| Intraday Target 2 | 416.03 |
| Intraday Target 3 | 424.21666666667 |
| Intraday Target 4 | 429.83 |
| Intraday Target 5 | 438.02 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 421.65 (-1.84%) | 431.00 | 418.60 - 432.40 | 0.8693 times | Tue 10 February 2026 | 429.55 (-1.72%) | 440.60 | 426.30 - 442.20 | 1.0078 times | Mon 09 February 2026 | 437.05 (4.73%) | 424.85 | 417.95 - 439.00 | 1.662 times | Fri 06 February 2026 | 417.30 (0.66%) | 414.60 | 405.25 - 417.70 | 0.4934 times | Thu 05 February 2026 | 414.55 (-1.84%) | 415.60 | 412.85 - 420.75 | 0.5809 times | Wed 04 February 2026 | 422.30 (3.13%) | 409.45 | 409.45 - 424.55 | 1.1916 times | Tue 03 February 2026 | 409.50 (3.21%) | 401.35 | 399.05 - 414.80 | 0.8731 times | Mon 02 February 2026 | 396.75 (-4.32%) | 414.70 | 393.55 - 423.00 | 2.3545 times | Sun 01 February 2026 | 414.65 (1.36%) | 401.10 | 401.10 - 417.00 | 0.4603 times | Fri 30 January 2026 | 409.10 (0.58%) | 407.70 | 403.05 - 416.25 | 0.5071 times | Thu 29 January 2026 | 406.75 (-2.07%) | 415.40 | 402.00 - 418.45 | 1.5506 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 407.68 and 431.93
| Weekly Target 1 | 403.02 |
| Weekly Target 2 | 412.33 |
| Weekly Target 3 | 427.26666666667 |
| Weekly Target 4 | 436.58 |
| Weekly Target 5 | 451.52 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 421.65 (1.04%) | 424.85 | 417.95 - 442.20 | 0.4639 times | Fri 06 February 2026 | 417.30 (2%) | 401.10 | 393.55 - 424.55 | 0.7804 times | Fri 30 January 2026 | 409.10 (0.12%) | 388.10 | 388.10 - 419.50 | 0.4738 times | Fri 23 January 2026 | 408.60 (-3.8%) | 420.55 | 407.95 - 441.95 | 0.4501 times | Fri 16 January 2026 | 424.75 (-3.66%) | 438.05 | 423.05 - 443.20 | 0.4272 times | Fri 09 January 2026 | 440.90 (-2.33%) | 453.05 | 436.75 - 469.75 | 1.0845 times | Fri 02 January 2026 | 451.40 (2.01%) | 441.95 | 440.20 - 459.50 | 1.2583 times | Fri 26 December 2025 | 442.50 (-2.04%) | 452.40 | 441.85 - 468.40 | 0.9175 times | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 0.9524 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 3.1919 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 2.4504 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 407.6 and 456.25
| Monthly Target 1 | 370.48 |
| Monthly Target 2 | 396.07 |
| Monthly Target 3 | 419.13333333333 |
| Monthly Target 4 | 444.72 |
| Monthly Target 5 | 467.78 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 421.65 (3.07%) | 401.10 | 393.55 - 442.20 | 0.1762 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4407 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1464 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.4465 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0282 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8722 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4627 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6786 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0887 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6598 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4787 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 364.05 and 445.7
| Yearly Target 1 | 344.85 |
| Yearly Target 2 | 383.25 |
| Yearly Target 3 | 426.5 |
| Yearly Target 4 | 464.9 |
| Yearly Target 5 | 508.15 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 421.65 (-7.24%) | 455.50 | 388.10 - 469.75 | 0.0278 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.54 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8383 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9386 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.391 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.2203 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6592 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8415 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5433 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 420.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 10 points
Upper Bollinger band is at 438 and lower is at 399, while middle bands are at 408 and 428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UshaMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.57 and UshaMart 517146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 424.02 |
| 12 day DMA | 416.21 |
| 20 day DMA | 417.71 |
| 35 day DMA | 431.1 |
| 50 day DMA | 433.65 |
| 100 day DMA | 442.68 |
| 150 day DMA | 419.97 |
| 200 day DMA | 394.5 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.62 | 424.6 | 422.12 |
| 12 day EMA | 420.65 | 420.47 | 418.82 |
| 20 day EMA | 421.96 | 421.99 | 421.2 |
| 35 day EMA | 425.31 | 425.53 | 425.29 |
| 50 day EMA | 431.8 | 432.21 | 432.32 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.02 | 424.15 | 420.14 |
| 12 day SMA | 416.21 | 415.16 | 413.41 |
| 20 day SMA | 417.71 | 418.2 | 418.54 |
| 35 day SMA | 431.1 | 431.96 | 432.59 |
| 50 day SMA | 433.65 | 433.67 | 433.65 |
| 100 day SMA | 442.68 | 442.53 | 442.1 |
| 150 day SMA | 419.97 | 419.63 | 419.25 |
| 200 day SMA | 394.5 | 393.95 | 393.36 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
