Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 444.45 and 461.5
| Intraday Target 1 | 441.07 |
| Intraday Target 2 | 447.83 |
| Intraday Target 3 | 458.11666666667 |
| Intraday Target 4 | 464.88 |
| Intraday Target 5 | 475.17 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 454.60 (-1.79%) | 468.40 | 451.35 - 468.40 | 0.2072 times | Tue 23 December 2025 | 462.90 (2.46%) | 451.05 | 449.70 - 465.75 | 1.0076 times | Mon 22 December 2025 | 451.80 (0.02%) | 452.40 | 448.00 - 457.05 | 0.158 times | Fri 19 December 2025 | 451.70 (0.84%) | 448.00 | 439.50 - 453.40 | 0.4251 times | Thu 18 December 2025 | 447.95 (-1.32%) | 454.60 | 446.05 - 463.00 | 0.3536 times | Wed 17 December 2025 | 453.95 (-0.31%) | 455.50 | 452.95 - 457.25 | 0.4731 times | Tue 16 December 2025 | 455.35 (-1.28%) | 463.00 | 451.40 - 463.20 | 0.3265 times | Mon 15 December 2025 | 461.25 (4.72%) | 441.10 | 441.10 - 463.00 | 0.7172 times | Fri 12 December 2025 | 440.45 (2.66%) | 430.10 | 430.10 - 444.55 | 5.9338 times | Thu 11 December 2025 | 429.05 (-0.61%) | 429.40 | 423.00 - 431.80 | 0.3978 times | Wed 10 December 2025 | 431.70 (-0.71%) | 427.25 | 420.25 - 435.20 | 0.6523 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 451.3 and 471.7
| Weekly Target 1 | 436.6 |
| Weekly Target 2 | 445.6 |
| Weekly Target 3 | 457 |
| Weekly Target 4 | 466 |
| Weekly Target 5 | 477.4 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 454.60 (0.64%) | 452.40 | 448.00 - 468.40 | 0.2203 times | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 0.3683 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 1.2344 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 0.9476 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.3594 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.4339 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 0.7474 times | Fri 07 November 2025 | 470.60 (1.04%) | 463.40 | 453.90 - 480.45 | 5.1393 times | Fri 31 October 2025 | 465.75 (1.77%) | 445.00 | 436.20 - 471.00 | 0.3895 times | Thu 23 October 2025 | 457.65 (0.44%) | 450.55 | 449.00 - 465.80 | 0.1599 times | Fri 17 October 2025 | 455.65 (-2.9%) | 467.55 | 453.55 - 485.00 | 0.397 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 432.88 and 490.13
| Monthly Target 1 | 387.47 |
| Monthly Target 2 | 421.03 |
| Monthly Target 3 | 444.71666666667 |
| Monthly Target 4 | 478.28 |
| Monthly Target 5 | 501.97 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 454.60 (6.19%) | 424.50 | 411.15 - 468.40 | 0.9867 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.379 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 0.9999 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8206 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4499 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6599 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0587 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6416 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4655 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5383 times | Fri 28 February 2025 | 295.85 (-13.37%) | 343.75 | 278.80 - 343.75 | 0.6187 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 366.7 and 585.4
| Yearly Target 1 | 191.6 |
| Yearly Target 2 | 323.1 |
| Yearly Target 3 | 410.3 |
| Yearly Target 4 | 541.8 |
| Yearly Target 5 | 629 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 454.60 (20.84%) | 376.35 | 278.80 - 497.50 | 0.4765 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.748 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.8374 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.2411 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 2.8733 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.5881 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.7508 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.4848 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 448.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 15 points
Upper Bollinger band is at 468 and lower is at 412, while middle bands are at 426 and 454
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshaMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.09 and UshaMart 517146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 453.79 |
| 12 day DMA | 447.96 |
| 20 day DMA | 439.21 |
| 35 day DMA | 443.56 |
| 50 day DMA | 449.73 |
| 100 day DMA | 424.1 |
| 150 day DMA | 397.01 |
| 200 day DMA | 376.1 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.59 | 454.59 | 450.43 |
| 12 day EMA | 448.93 | 447.9 | 445.17 |
| 20 day EMA | 445.93 | 445.02 | 443.14 |
| 35 day EMA | 447.62 | 447.21 | 446.29 |
| 50 day EMA | 450.98 | 450.83 | 450.34 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.79 | 453.66 | 452.15 |
| 12 day SMA | 447.96 | 444.87 | 442.28 |
| 20 day SMA | 439.21 | 437.77 | 435.25 |
| 35 day SMA | 443.56 | 444.13 | 444.56 |
| 50 day SMA | 449.73 | 450.03 | 450.39 |
| 100 day SMA | 424.1 | 423.33 | 422.35 |
| 150 day SMA | 397.01 | 396.21 | 395.2 |
| 200 day SMA | 376.1 | 375.36 | 374.54 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
