Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 394.33 and 428.08
| Intraday Target 1 | 387.7 |
| Intraday Target 2 | 400.95 |
| Intraday Target 3 | 421.45 |
| Intraday Target 4 | 434.7 |
| Intraday Target 5 | 455.2 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.20 (-1.46%) | 441.95 | 408.20 - 441.95 | 1.059 times | Tue 20 January 2026 | 420.35 (-1.84%) | 426.60 | 415.25 - 427.00 | 0.6939 times | Mon 19 January 2026 | 428.25 (0.82%) | 420.55 | 420.40 - 430.25 | 0.3606 times | Fri 16 January 2026 | 424.75 (-2.17%) | 429.95 | 423.05 - 435.15 | 0.6826 times | Wed 14 January 2026 | 434.15 (0.63%) | 432.55 | 432.55 - 439.50 | 0.6757 times | Tue 13 January 2026 | 431.45 (-1.16%) | 436.60 | 428.65 - 440.80 | 0.7719 times | Mon 12 January 2026 | 436.50 (-1%) | 438.05 | 431.75 - 443.20 | 1.2287 times | Fri 09 January 2026 | 440.90 (-2.03%) | 445.50 | 436.75 - 446.70 | 1.9756 times | Thu 08 January 2026 | 450.05 (-0.88%) | 453.90 | 445.95 - 456.00 | 1.6912 times | Wed 07 January 2026 | 454.05 (-0.04%) | 451.30 | 446.45 - 459.80 | 0.8608 times | Tue 06 January 2026 | 454.25 (-0.38%) | 455.10 | 452.60 - 469.75 | 2.027 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 394.33 and 428.08
| Weekly Target 1 | 387.7 |
| Weekly Target 2 | 400.95 |
| Weekly Target 3 | 421.45 |
| Weekly Target 4 | 434.7 |
| Weekly Target 5 | 455.2 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.20 (-2.48%) | 420.55 | 408.20 - 441.95 | 0.2133 times | Fri 16 January 2026 | 424.75 (-3.66%) | 438.05 | 423.05 - 443.20 | 0.339 times | Fri 09 January 2026 | 440.90 (-2.33%) | 453.05 | 436.75 - 469.75 | 0.8606 times | Fri 02 January 2026 | 451.40 (2.01%) | 441.95 | 440.20 - 459.50 | 0.9985 times | Fri 26 December 2025 | 442.50 (-2.04%) | 452.40 | 441.85 - 468.40 | 0.728 times | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 0.7557 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 2.5328 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 1.9444 times | Fri 28 November 2025 | 428.10 (-0.89%) | 431.65 | 410.60 - 433.90 | 0.7374 times | Fri 21 November 2025 | 431.95 (-6.15%) | 454.75 | 427.30 - 468.30 | 0.8903 times | Fri 14 November 2025 | 460.25 (-2.2%) | 475.80 | 444.90 - 497.50 | 1.5337 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 380.43 and 441.98
| Monthly Target 1 | 369.17 |
| Monthly Target 2 | 391.68 |
| Monthly Target 3 | 430.71666666667 |
| Monthly Target 4 | 453.23 |
| Monthly Target 5 | 492.27 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.20 (-8.88%) | 455.50 | 408.20 - 469.75 | 0.3408 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1229 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.3962 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0071 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8338 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4532 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6646 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0663 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6462 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4689 times | Fri 28 March 2025 | 336.65 (13.79%) | 295.90 | 285.50 - 349.85 | 0.5422 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 380.43 and 441.98
| Yearly Target 1 | 369.17 |
| Yearly Target 2 | 391.68 |
| Yearly Target 3 | 430.71666666667 |
| Yearly Target 4 | 453.23 |
| Yearly Target 5 | 492.27 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 414.20 (-8.88%) | 455.50 | 408.20 - 469.75 | 0.0157 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5407 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8394 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9398 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3929 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.2247 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6601 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8427 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5441 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 432.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usha Mart 517146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 14 points
Upper Bollinger band is at 470 and lower is at 417, while middle bands are at 430 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMart in short term and the sell signal is strong.
UshaMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UshaMart in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.04 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 424.34 |
| 12 day DMA | 437.08 |
| 20 day DMA | 442.8 |
| 35 day DMA | 441.44 |
| 50 day DMA | 440.95 |
| 100 day DMA | 438.16 |
| 150 day DMA | 412.18 |
| 200 day DMA | 387.45 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.41 | 428.02 | 431.86 |
| 12 day EMA | 432.49 | 435.82 | 438.63 |
| 20 day EMA | 437.29 | 439.72 | 441.76 |
| 35 day EMA | 440.76 | 442.32 | 443.61 |
| 50 day EMA | 441.91 | 443.04 | 443.97 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.34 | 427.79 | 431.02 |
| 12 day SMA | 437.08 | 440.18 | 442.16 |
| 20 day SMA | 442.8 | 444.68 | 446.25 |
| 35 day SMA | 441.44 | 441.68 | 441.9 |
| 50 day SMA | 440.95 | 442.32 | 443.33 |
| 100 day SMA | 438.16 | 437.89 | 437.46 |
| 150 day SMA | 412.18 | 411.49 | 410.77 |
| 200 day SMA | 387.45 | 387.09 | 386.62 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
