Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 462.43 and 471.33
| Intraday Target 1 | 455.5 |
| Intraday Target 2 | 460.45 |
| Intraday Target 3 | 464.4 |
| Intraday Target 4 | 469.35 |
| Intraday Target 5 | 473.3 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 465.40 (0.34%) | 464.45 | 459.45 - 468.35 | 0.4258 times | Thu 21 May 2026 | 463.80 (-0.48%) | 465.15 | 462.10 - 472.50 | 0.617 times | Wed 20 May 2026 | 466.05 (-0.89%) | 465.55 | 461.70 - 471.00 | 0.6686 times | Tue 19 May 2026 | 470.25 (0.31%) | 470.00 | 463.20 - 474.25 | 0.611 times | Mon 18 May 2026 | 468.80 (-0.83%) | 471.10 | 455.85 - 471.10 | 0.7306 times | Fri 15 May 2026 | 472.70 (-0.81%) | 473.55 | 470.25 - 480.40 | 1.1349 times | Thu 14 May 2026 | 476.55 (0.15%) | 472.55 | 472.55 - 489.00 | 1.0814 times | Wed 13 May 2026 | 475.85 (4.1%) | 460.25 | 460.25 - 487.85 | 2.3363 times | Tue 12 May 2026 | 457.10 (-4.28%) | 477.50 | 455.20 - 477.50 | 1.4032 times | Mon 11 May 2026 | 477.55 (0.88%) | 470.30 | 467.65 - 481.50 | 0.9912 times | Fri 08 May 2026 | 473.40 (-0.83%) | 483.45 | 470.40 - 489.85 | 1.9126 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 451.43 and 469.83
| Weekly Target 1 | 446.77 |
| Weekly Target 2 | 456.08 |
| Weekly Target 3 | 465.16666666667 |
| Weekly Target 4 | 474.48 |
| Weekly Target 5 | 483.57 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 465.40 (-1.54%) | 471.10 | 455.85 - 474.25 | 0.8054 times | Fri 15 May 2026 | 472.70 (-0.15%) | 470.30 | 455.20 - 489.00 | 1.8327 times | Fri 08 May 2026 | 473.40 (4.7%) | 464.95 | 448.00 - 489.85 | 2.189 times | Thu 30 April 2026 | 452.15 (1.97%) | 452.25 | 445.75 - 471.85 | 1.406 times | Fri 24 April 2026 | 443.40 (-1.16%) | 457.20 | 436.05 - 460.00 | 0.6228 times | Fri 17 April 2026 | 448.60 (1.92%) | 425.05 | 421.20 - 452.10 | 0.453 times | Fri 10 April 2026 | 440.15 (8.56%) | 402.45 | 402.45 - 443.20 | 0.5961 times | Thu 02 April 2026 | 405.45 (-0.65%) | 400.00 | 389.00 - 410.95 | 0.514 times | Fri 27 March 2026 | 408.10 (1.71%) | 393.05 | 381.10 - 418.80 | 0.9408 times | Fri 20 March 2026 | 401.25 (-1.45%) | 410.00 | 392.60 - 413.75 | 0.6401 times | Fri 13 March 2026 | 407.15 (-2.75%) | 417.70 | 398.30 - 430.80 | 0.6552 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 456.7 and 498.55
| Monthly Target 1 | 425.9 |
| Monthly Target 2 | 445.65 |
| Monthly Target 3 | 467.75 |
| Monthly Target 4 | 487.5 |
| Monthly Target 5 | 509.6 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 465.40 (2.93%) | 464.95 | 448.00 - 489.85 | 0.7693 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.5229 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5092 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.8718 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4366 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1356 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.4233 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0185 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8546 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4583 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6722 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 421.98 and 533.28
| Yearly Target 1 | 333.3 |
| Yearly Target 2 | 399.35 |
| Yearly Target 3 | 444.6 |
| Yearly Target 4 | 510.65 |
| Yearly Target 5 | 555.9 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 465.40 (2.39%) | 455.50 | 378.55 - 489.85 | 0.1396 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5333 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8278 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9269 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3736 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.1802 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.651 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.831 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5366 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 466.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 10 points
Upper Bollinger band is at 484 and lower is at 448, while middle bands are at 457 and 475
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMart in short term but the sell signal is initial and weak.
UshaMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.4 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 466.86 |
| 12 day DMA | 470.4 |
| 20 day DMA | 465.31 |
| 35 day DMA | 450.57 |
| 50 day DMA | 436.99 |
| 100 day DMA | 431.26 |
| 150 day DMA | 437.51 |
| 200 day DMA | 427.3 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.74 | 467.41 | 469.22 |
| 12 day EMA | 466.53 | 466.74 | 467.28 |
| 20 day EMA | 462.23 | 461.9 | 461.7 |
| 35 day EMA | 451.22 | 450.38 | 449.59 |
| 50 day EMA | 438.46 | 437.36 | 436.28 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.86 | 468.32 | 470.87 |
| 12 day SMA | 470.4 | 470.62 | 469.76 |
| 20 day SMA | 465.31 | 463.99 | 462.99 |
| 35 day SMA | 450.57 | 448.44 | 446.85 |
| 50 day SMA | 436.99 | 436.06 | 435.22 |
| 100 day SMA | 431.26 | 431.23 | 431.11 |
| 150 day SMA | 437.51 | 437.62 | 437.5 |
| 200 day SMA | 427.3 | 426.79 | 426.31 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
