Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 452.73 and 464.23
| Intraday Target 1 | 449.73 |
| Intraday Target 2 | 455.72 |
| Intraday Target 3 | 461.23333333333 |
| Intraday Target 4 | 467.22 |
| Intraday Target 5 | 472.73 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 461.70 (0.79%) | 461.95 | 455.25 - 466.75 | 2.1863 times | Tue 28 April 2026 | 458.10 (-0.6%) | 461.05 | 453.50 - 469.60 | 0.8569 times | Mon 27 April 2026 | 460.85 (3.94%) | 452.25 | 450.30 - 469.75 | 2.4345 times | Fri 24 April 2026 | 443.40 (1.01%) | 441.00 | 440.05 - 460.00 | 1.5872 times | Thu 23 April 2026 | 438.95 (-1.1%) | 446.20 | 436.05 - 446.20 | 0.6497 times | Wed 22 April 2026 | 443.85 (0.14%) | 442.20 | 439.00 - 449.00 | 0.2768 times | Tue 21 April 2026 | 443.25 (-0.77%) | 444.65 | 442.00 - 451.45 | 0.4923 times | Mon 20 April 2026 | 446.70 (-0.42%) | 457.20 | 443.75 - 457.20 | 0.4923 times | Fri 17 April 2026 | 448.60 (0.62%) | 451.85 | 446.25 - 452.10 | 0.5421 times | Thu 16 April 2026 | 445.85 (0.93%) | 442.95 | 439.10 - 450.00 | 0.4817 times | Wed 15 April 2026 | 441.75 (1.48%) | 442.05 | 436.30 - 445.00 | 0.7618 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 456 and 475.45
| Weekly Target 1 | 441.13 |
| Weekly Target 2 | 451.42 |
| Weekly Target 3 | 460.58333333333 |
| Weekly Target 4 | 470.87 |
| Weekly Target 5 | 480.03 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 461.70 (4.13%) | 452.25 | 450.30 - 469.75 | 1.0403 times | Fri 24 April 2026 | 443.40 (-1.16%) | 457.20 | 436.05 - 460.00 | 0.6644 times | Fri 17 April 2026 | 448.60 (1.92%) | 425.05 | 421.20 - 452.10 | 0.4833 times | Fri 10 April 2026 | 440.15 (8.56%) | 402.45 | 402.45 - 443.20 | 0.6358 times | Thu 02 April 2026 | 405.45 (-0.65%) | 400.00 | 389.00 - 410.95 | 0.5483 times | Fri 27 March 2026 | 408.10 (1.71%) | 393.05 | 381.10 - 418.80 | 1.0036 times | Fri 20 March 2026 | 401.25 (-1.45%) | 410.00 | 392.60 - 413.75 | 0.6829 times | Fri 13 March 2026 | 407.15 (-2.75%) | 417.70 | 398.30 - 430.80 | 0.699 times | Fri 06 March 2026 | 418.65 (0.05%) | 378.55 | 378.55 - 424.45 | 0.6907 times | Fri 27 February 2026 | 418.45 (3.95%) | 424.90 | 397.40 - 441.25 | 3.5518 times | Fri 20 February 2026 | 402.55 (-1.7%) | 409.50 | 401.45 - 428.95 | 0.5986 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 425.85 and 505.6
| Monthly Target 1 | 360.73 |
| Monthly Target 2 | 411.22 |
| Monthly Target 3 | 440.48333333333 |
| Monthly Target 4 | 490.97 |
| Monthly Target 5 | 520.23 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 461.70 (18.17%) | 410.95 | 390.00 - 469.75 | 0.4619 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5178 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.8865 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4439 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1547 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.4642 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0357 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8858 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.466 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6835 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0966 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 420.13 and 511.33
| Yearly Target 1 | 345.47 |
| Yearly Target 2 | 403.58 |
| Yearly Target 3 | 436.66666666667 |
| Yearly Target 4 | 494.78 |
| Yearly Target 5 | 527.87 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 461.70 (1.57%) | 455.50 | 378.55 - 469.75 | 0.1024 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5355 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8313 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9308 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3794 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.1935 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6537 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8345 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5388 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 446.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usha Mart 517146 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usha Mart 517146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 451.7
Munafa value: 84 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 21 points
Upper Bollinger band is at 475 and lower is at 394, while middle bands are at 414 and 455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshaMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.19 and UshaMart 517146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 452.6 |
| 12 day DMA | 447.36 |
| 20 day DMA | 433.93 |
| 35 day DMA | 422.46 |
| 50 day DMA | 420.37 |
| 100 day DMA | 427.01 |
| 150 day DMA | 435.24 |
| 200 day DMA | 420.07 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.05 | 451.72 | 448.53 |
| 12 day EMA | 446.19 | 443.37 | 440.69 |
| 20 day EMA | 438.51 | 436.07 | 433.75 |
| 35 day EMA | 431.21 | 429.41 | 427.72 |
| 50 day EMA | 423.96 | 422.42 | 420.96 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.6 | 449.03 | 446.06 |
| 12 day SMA | 447.36 | 445.56 | 443.34 |
| 20 day SMA | 433.93 | 431.25 | 429.07 |
| 35 day SMA | 422.46 | 421.33 | 420.07 |
| 50 day SMA | 420.37 | 419.57 | 418.99 |
| 100 day SMA | 427.01 | 426.62 | 426.32 |
| 150 day SMA | 435.24 | 434.88 | 434.4 |
| 200 day SMA | 420.07 | 419.61 | 419.18 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
