UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong Daily Stock price targets for UshaMart 517146 are 347.85 and 367.55
Daily Target 1 | 342.42 |
Daily Target 2 | 353.28 |
Daily Target 3 | 362.11666666667 |
Daily Target 4 | 372.98 |
Daily Target 5 | 381.82 |
Daily price and volume Usha Mart
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 364.15 (-1.73%) | 370.95 | 351.25 - 370.95 | 0.462 times | Fri 03 May 2024 | 370.55 (-0.4%) | 373.40 | 365.25 - 373.85 | 0.3775 times | Thu 02 May 2024 | 372.05 (-1.38%) | 375.25 | 367.00 - 378.65 | 1.1749 times | Tue 30 April 2024 | 377.25 (5.49%) | 355.95 | 355.95 - 394.60 | 4.4763 times | Mon 29 April 2024 | 357.60 (-2.84%) | 359.45 | 343.80 - 365.45 | 0.9333 times | Fri 26 April 2024 | 368.05 (0.93%) | 364.30 | 362.00 - 371.00 | 0.4853 times | Thu 25 April 2024 | 364.65 (0.91%) | 360.15 | 358.95 - 371.00 | 0.2431 times | Wed 24 April 2024 | 361.35 (-0.01%) | 360.55 | 359.50 - 367.25 | 0.4297 times | Tue 23 April 2024 | 361.40 (-1.95%) | 370.45 | 358.05 - 370.45 | 0.6627 times | Mon 22 April 2024 | 368.60 (1.74%) | 368.65 | 364.45 - 374.05 | 0.7552 times | Fri 19 April 2024 | 362.30 (-0.85%) | 355.35 | 352.50 - 369.10 | 1.0362 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 347.85 and 367.55
Weekly Target 1 | 342.42 |
Weekly Target 2 | 353.28 |
Weekly Target 3 | 362.11666666667 |
Weekly Target 4 | 372.98 |
Weekly Target 5 | 381.82 |
Weekly price and volumes for Usha Mart
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 364.15 (-1.73%) | 370.95 | 351.25 - 370.95 | 0.1822 times | Fri 03 May 2024 | 370.55 (0.68%) | 359.45 | 343.80 - 394.60 | 2.7452 times | Fri 26 April 2024 | 368.05 (1.59%) | 368.65 | 358.05 - 374.05 | 1.0158 times | Fri 19 April 2024 | 362.30 (5.3%) | 321.05 | 321.05 - 369.10 | 1.1759 times | Fri 12 April 2024 | 344.05 (2.21%) | 344.60 | 335.25 - 351.70 | 0.7367 times | Fri 05 April 2024 | 336.60 (5.73%) | 318.55 | 318.55 - 346.70 | 0.917 times | Thu 28 March 2024 | 318.35 (6.47%) | 303.10 | 299.00 - 324.65 | 0.524 times | Fri 22 March 2024 | 299.00 (5.54%) | 287.00 | 277.65 - 301.90 | 0.7493 times | Fri 15 March 2024 | 283.30 (-8.03%) | 305.35 | 272.65 - 312.95 | 1.0911 times | Thu 07 March 2024 | 308.05 (-5.2%) | 327.30 | 303.45 - 329.75 | 0.8627 times | Sat 02 March 2024 | 324.95 (-2.58%) | 332.05 | 307.15 - 334.95 | 1.3283 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 344 and 371.4
Monthly Target 1 | 337.28 |
Monthly Target 2 | 350.72 |
Monthly Target 3 | 364.68333333333 |
Monthly Target 4 | 378.12 |
Monthly Target 5 | 392.08 |
Monthly price and volumes Usha Mart
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 364.15 (-3.47%) | 375.25 | 351.25 - 378.65 | 0.2115 times | Tue 30 April 2024 | 377.25 (18.5%) | 318.55 | 318.55 - 394.60 | 1.5923 times | Thu 28 March 2024 | 318.35 (-3.63%) | 328.95 | 272.65 - 332.75 | 0.9044 times | Thu 29 February 2024 | 330.35 (-10.99%) | 377.50 | 300.00 - 379.70 | 1.3446 times | Wed 31 January 2024 | 371.15 (25.3%) | 296.40 | 288.60 - 375.25 | 2.0732 times | Fri 29 December 2023 | 296.20 (-11.42%) | 336.00 | 283.00 - 339.70 | 0.7496 times | Thu 30 November 2023 | 334.40 (12.4%) | 295.65 | 284.20 - 352.95 | 0.6017 times | Tue 31 October 2023 | 297.50 (-13.35%) | 342.00 | 252.95 - 350.95 | 0.8811 times | Fri 29 September 2023 | 343.35 (-3.19%) | 358.85 | 302.10 - 373.60 | 0.8588 times | Thu 31 August 2023 | 354.65 (4.94%) | 335.85 | 320.05 - 358.15 | 0.7829 times | Mon 31 July 2023 | 337.95 (24.89%) | 272.80 | 270.45 - 342.95 | 1.1336 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 362.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 14 points
Upper Bollinger band is at 383 and lower is at 330, while middle bands are at 343 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UshaMart in short term but the sell signal is initial and weak.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.81 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
DMA period | DMA value |
5 day DMA | 368.32 |
12 day DMA | 366.11 |
20 day DMA | 355.95 |
35 day DMA | 333.4 |
50 day DMA | 328.24 |
100 day DMA | 324.58 |
150 day DMA | 322.66 |
200 day DMA | 326.67 |
EMA (exponential moving average) of Usha Mart 517146
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 367.56 | 369.26 | 368.62 |
12 day EMA | 362.78 | 362.53 | 361.07 |
20 day EMA | 355.22 | 354.28 | 352.57 |
35 day EMA | 344.24 | 343.07 | 341.45 |
50 day EMA | 331.71 | 330.39 | 328.75 |
SMA (simple moving average) of Usha Mart 517146
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 368.32 | 369.1 | 367.92 |
12 day SMA | 366.11 | 364.71 | 361.81 |
20 day SMA | 355.95 | 354.51 | 353.21 |
35 day SMA | 333.4 | 331.73 | 329.94 |
50 day SMA | 328.24 | 327.33 | 326.24 |
100 day SMA | 324.58 | 324.1 | 323.62 |
150 day SMA | 322.66 | 322.51 | 322.21 |
200 day SMA | 326.67 | 326.35 | 326 |