Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 420 and 434.35
| Intraday Target 1 | 408.78 |
| Intraday Target 2 | 416.87 |
| Intraday Target 3 | 423.13333333333 |
| Intraday Target 4 | 431.22 |
| Intraday Target 5 | 437.48 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 424.95 (0.78%) | 416.30 | 415.05 - 429.40 | 1.7131 times | Wed 11 February 2026 | 421.65 (-1.84%) | 431.00 | 418.60 - 432.40 | 0.7588 times | Tue 10 February 2026 | 429.55 (-1.72%) | 440.60 | 426.30 - 442.20 | 0.8797 times | Mon 09 February 2026 | 437.05 (4.73%) | 424.85 | 417.95 - 439.00 | 1.4509 times | Fri 06 February 2026 | 417.30 (0.66%) | 414.60 | 405.25 - 417.70 | 0.4307 times | Thu 05 February 2026 | 414.55 (-1.84%) | 415.60 | 412.85 - 420.75 | 0.5071 times | Wed 04 February 2026 | 422.30 (3.13%) | 409.45 | 409.45 - 424.55 | 1.0402 times | Tue 03 February 2026 | 409.50 (3.21%) | 401.35 | 399.05 - 414.80 | 0.7622 times | Mon 02 February 2026 | 396.75 (-4.32%) | 414.70 | 393.55 - 423.00 | 2.0554 times | Sun 01 February 2026 | 414.65 (1.36%) | 401.10 | 401.10 - 417.00 | 0.4019 times | Fri 30 January 2026 | 409.10 (0.58%) | 407.70 | 403.05 - 416.25 | 0.4427 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 420 and 447.15
| Weekly Target 1 | 400.25 |
| Weekly Target 2 | 412.6 |
| Weekly Target 3 | 427.4 |
| Weekly Target 4 | 439.75 |
| Weekly Target 5 | 454.55 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 424.95 (1.83%) | 424.85 | 415.05 - 442.20 | 0.703 times | Fri 06 February 2026 | 417.30 (2%) | 401.10 | 393.55 - 424.55 | 0.7608 times | Fri 30 January 2026 | 409.10 (0.12%) | 388.10 | 388.10 - 419.50 | 0.4619 times | Fri 23 January 2026 | 408.60 (-3.8%) | 420.55 | 407.95 - 441.95 | 0.4389 times | Fri 16 January 2026 | 424.75 (-3.66%) | 438.05 | 423.05 - 443.20 | 0.4165 times | Fri 09 January 2026 | 440.90 (-2.33%) | 453.05 | 436.75 - 469.75 | 1.0573 times | Fri 02 January 2026 | 451.40 (2.01%) | 441.95 | 440.20 - 459.50 | 1.2268 times | Fri 26 December 2025 | 442.50 (-2.04%) | 452.40 | 441.85 - 468.40 | 0.8945 times | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 0.9285 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 3.1118 times | Fri 05 December 2025 | 431.90 (0.89%) | 424.50 | 415.25 - 449.00 | 2.389 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 409.25 and 457.9
| Monthly Target 1 | 371.58 |
| Monthly Target 2 | 398.27 |
| Monthly Target 3 | 420.23333333333 |
| Monthly Target 4 | 446.92 |
| Monthly Target 5 | 468.88 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 424.95 (3.87%) | 401.10 | 393.55 - 442.20 | 0.2119 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4391 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1422 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.4376 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0245 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8655 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.461 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6761 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0847 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6574 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4769 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 365.7 and 447.35
| Yearly Target 1 | 345.95 |
| Yearly Target 2 | 385.45 |
| Yearly Target 3 | 427.6 |
| Yearly Target 4 | 467.1 |
| Yearly Target 5 | 509.25 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 424.95 (-6.51%) | 455.50 | 388.10 - 469.75 | 0.0294 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5399 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8381 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9384 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3907 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.2197 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6591 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8414 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5432 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 421.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 10 points
Upper Bollinger band is at 436 and lower is at 399, while middle bands are at 409 and 427
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshaMart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UshaMart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.34 and UshaMart 517146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 426.1 |
| 12 day DMA | 417.01 |
| 20 day DMA | 417.25 |
| 35 day DMA | 430.01 |
| 50 day DMA | 433.61 |
| 100 day DMA | 442.91 |
| 150 day DMA | 420.31 |
| 200 day DMA | 395.09 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.06 | 423.62 | 424.6 |
| 12 day EMA | 421.31 | 420.65 | 420.47 |
| 20 day EMA | 422.24 | 421.96 | 421.99 |
| 35 day EMA | 425.61 | 425.65 | 425.89 |
| 50 day EMA | 432.16 | 432.45 | 432.89 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.1 | 424.02 | 424.15 |
| 12 day SMA | 417.01 | 416.21 | 415.16 |
| 20 day SMA | 417.25 | 417.71 | 418.2 |
| 35 day SMA | 430.01 | 431.1 | 431.96 |
| 50 day SMA | 433.61 | 433.65 | 433.67 |
| 100 day SMA | 442.91 | 442.68 | 442.53 |
| 150 day SMA | 420.31 | 419.97 | 419.63 |
| 200 day SMA | 395.09 | 394.5 | 393.95 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
