UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshaMart

Strong Daily Stock price targets for UshaMart 517146 are 347.85 and 367.55

Daily Target 1342.42
Daily Target 2353.28
Daily Target 3362.11666666667
Daily Target 4372.98
Daily Target 5381.82

Daily price and volume Usha Mart

Date Closing Open Range Volume
Mon 06 May 2024 364.15 (-1.73%) 370.95 351.25 - 370.95 0.462 times
Fri 03 May 2024 370.55 (-0.4%) 373.40 365.25 - 373.85 0.3775 times
Thu 02 May 2024 372.05 (-1.38%) 375.25 367.00 - 378.65 1.1749 times
Tue 30 April 2024 377.25 (5.49%) 355.95 355.95 - 394.60 4.4763 times
Mon 29 April 2024 357.60 (-2.84%) 359.45 343.80 - 365.45 0.9333 times
Fri 26 April 2024 368.05 (0.93%) 364.30 362.00 - 371.00 0.4853 times
Thu 25 April 2024 364.65 (0.91%) 360.15 358.95 - 371.00 0.2431 times
Wed 24 April 2024 361.35 (-0.01%) 360.55 359.50 - 367.25 0.4297 times
Tue 23 April 2024 361.40 (-1.95%) 370.45 358.05 - 370.45 0.6627 times
Mon 22 April 2024 368.60 (1.74%) 368.65 364.45 - 374.05 0.7552 times
Fri 19 April 2024 362.30 (-0.85%) 355.35 352.50 - 369.10 1.0362 times

 Daily chart UshaMart

Weekly price and charts UshaMart

Strong weekly Stock price targets for UshaMart 517146 are 347.85 and 367.55

Weekly Target 1342.42
Weekly Target 2353.28
Weekly Target 3362.11666666667
Weekly Target 4372.98
Weekly Target 5381.82

Weekly price and volumes for Usha Mart

Date Closing Open Range Volume
Mon 06 May 2024 364.15 (-1.73%) 370.95 351.25 - 370.95 0.1822 times
Fri 03 May 2024 370.55 (0.68%) 359.45 343.80 - 394.60 2.7452 times
Fri 26 April 2024 368.05 (1.59%) 368.65 358.05 - 374.05 1.0158 times
Fri 19 April 2024 362.30 (5.3%) 321.05 321.05 - 369.10 1.1759 times
Fri 12 April 2024 344.05 (2.21%) 344.60 335.25 - 351.70 0.7367 times
Fri 05 April 2024 336.60 (5.73%) 318.55 318.55 - 346.70 0.917 times
Thu 28 March 2024 318.35 (6.47%) 303.10 299.00 - 324.65 0.524 times
Fri 22 March 2024 299.00 (5.54%) 287.00 277.65 - 301.90 0.7493 times
Fri 15 March 2024 283.30 (-8.03%) 305.35 272.65 - 312.95 1.0911 times
Thu 07 March 2024 308.05 (-5.2%) 327.30 303.45 - 329.75 0.8627 times
Sat 02 March 2024 324.95 (-2.58%) 332.05 307.15 - 334.95 1.3283 times

 weekly chart UshaMart

Monthly price and charts UshaMart

Strong monthly Stock price targets for UshaMart 517146 are 344 and 371.4

Monthly Target 1337.28
Monthly Target 2350.72
Monthly Target 3364.68333333333
Monthly Target 4378.12
Monthly Target 5392.08

Monthly price and volumes Usha Mart

Date Closing Open Range Volume
Mon 06 May 2024 364.15 (-3.47%) 375.25 351.25 - 378.65 0.2115 times
Tue 30 April 2024 377.25 (18.5%) 318.55 318.55 - 394.60 1.5923 times
Thu 28 March 2024 318.35 (-3.63%) 328.95 272.65 - 332.75 0.9044 times
Thu 29 February 2024 330.35 (-10.99%) 377.50 300.00 - 379.70 1.3446 times
Wed 31 January 2024 371.15 (25.3%) 296.40 288.60 - 375.25 2.0732 times
Fri 29 December 2023 296.20 (-11.42%) 336.00 283.00 - 339.70 0.7496 times
Thu 30 November 2023 334.40 (12.4%) 295.65 284.20 - 352.95 0.6017 times
Tue 31 October 2023 297.50 (-13.35%) 342.00 252.95 - 350.95 0.8811 times
Fri 29 September 2023 343.35 (-3.19%) 358.85 302.10 - 373.60 0.8588 times
Thu 31 August 2023 354.65 (4.94%) 335.85 320.05 - 358.15 0.7829 times
Mon 31 July 2023 337.95 (24.89%) 272.80 270.45 - 342.95 1.1336 times

 monthly chart UshaMart

Indicator Analysis of UshaMart

Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 362.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usha Mart 517146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 06 May 2024

Munafa value: 50 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 356 and price is deviating by 14 points

Upper Bollinger band is at 383 and lower is at 330, while middle bands are at 343 and 370

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UshaMart (517146) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UshaMart in short term but the sell signal is initial and weak.

UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UshaMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.81 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.

UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Mart 517146

DMA (daily moving average) of Usha Mart 517146

DMA period DMA value
5 day DMA 368.32
12 day DMA 366.11
20 day DMA 355.95
35 day DMA 333.4
50 day DMA 328.24
100 day DMA 324.58
150 day DMA 322.66
200 day DMA 326.67

EMA (exponential moving average) of Usha Mart 517146

EMA period EMA current EMA prev EMA prev2
5 day EMA367.56369.26368.62
12 day EMA362.78362.53361.07
20 day EMA355.22354.28352.57
35 day EMA344.24343.07341.45
50 day EMA331.71330.39328.75

SMA (simple moving average) of Usha Mart 517146

SMA period SMA current SMA prev SMA prev2
5 day SMA368.32369.1367.92
12 day SMA366.11364.71361.81
20 day SMA355.95354.51353.21
35 day SMA333.4331.73329.94
50 day SMA328.24327.33326.24
100 day SMA324.58324.1323.62
150 day SMA322.66322.51322.21
200 day SMA326.67326.35326

Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top