ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshaMart

Strong intraday Stock price targets for UshaMart are 462.43 and 471.33

Intraday Target 1455.5
Intraday Target 2460.45
Intraday Target 3464.4
Intraday Target 4469.35
Intraday Target 5473.3

Daily price and volume Usha Mart

Date Closing Open Range Volume
Fri 22 May 2026 465.40 (0.34%) 464.45 459.45 - 468.35 0.4258 times
Thu 21 May 2026 463.80 (-0.48%) 465.15 462.10 - 472.50 0.617 times
Wed 20 May 2026 466.05 (-0.89%) 465.55 461.70 - 471.00 0.6686 times
Tue 19 May 2026 470.25 (0.31%) 470.00 463.20 - 474.25 0.611 times
Mon 18 May 2026 468.80 (-0.83%) 471.10 455.85 - 471.10 0.7306 times
Fri 15 May 2026 472.70 (-0.81%) 473.55 470.25 - 480.40 1.1349 times
Thu 14 May 2026 476.55 (0.15%) 472.55 472.55 - 489.00 1.0814 times
Wed 13 May 2026 475.85 (4.1%) 460.25 460.25 - 487.85 2.3363 times
Tue 12 May 2026 457.10 (-4.28%) 477.50 455.20 - 477.50 1.4032 times
Mon 11 May 2026 477.55 (0.88%) 470.30 467.65 - 481.50 0.9912 times
Fri 08 May 2026 473.40 (-0.83%) 483.45 470.40 - 489.85 1.9126 times

 Daily chart UshaMart

Weekly price and charts UshaMart

Strong weekly Stock price targets for UshaMart 517146 are 451.43 and 469.83

Weekly Target 1446.77
Weekly Target 2456.08
Weekly Target 3465.16666666667
Weekly Target 4474.48
Weekly Target 5483.57

Weekly price and volumes for Usha Mart

Date Closing Open Range Volume
Fri 22 May 2026 465.40 (-1.54%) 471.10 455.85 - 474.25 0.8054 times
Fri 15 May 2026 472.70 (-0.15%) 470.30 455.20 - 489.00 1.8327 times
Fri 08 May 2026 473.40 (4.7%) 464.95 448.00 - 489.85 2.189 times
Thu 30 April 2026 452.15 (1.97%) 452.25 445.75 - 471.85 1.406 times
Fri 24 April 2026 443.40 (-1.16%) 457.20 436.05 - 460.00 0.6228 times
Fri 17 April 2026 448.60 (1.92%) 425.05 421.20 - 452.10 0.453 times
Fri 10 April 2026 440.15 (8.56%) 402.45 402.45 - 443.20 0.5961 times
Thu 02 April 2026 405.45 (-0.65%) 400.00 389.00 - 410.95 0.514 times
Fri 27 March 2026 408.10 (1.71%) 393.05 381.10 - 418.80 0.9408 times
Fri 20 March 2026 401.25 (-1.45%) 410.00 392.60 - 413.75 0.6401 times
Fri 13 March 2026 407.15 (-2.75%) 417.70 398.30 - 430.80 0.6552 times

 weekly chart UshaMart

Monthly price and charts UshaMart

Strong monthly Stock price targets for UshaMart 517146 are 456.7 and 498.55

Monthly Target 1425.9
Monthly Target 2445.65
Monthly Target 3467.75
Monthly Target 4487.5
Monthly Target 5509.6

Monthly price and volumes Usha Mart

Date Closing Open Range Volume
Fri 22 May 2026 465.40 (2.93%) 464.95 448.00 - 489.85 0.7693 times
Thu 30 April 2026 452.15 (15.73%) 410.95 390.00 - 471.85 0.5229 times
Mon 30 March 2026 390.70 (-6.63%) 378.55 378.55 - 430.80 0.5092 times
Fri 27 February 2026 418.45 (2.29%) 401.10 393.55 - 442.20 0.8718 times
Fri 30 January 2026 409.10 (-10%) 455.50 388.10 - 469.75 0.4366 times
Wed 31 December 2025 454.55 (6.18%) 424.50 411.15 - 468.40 1.1356 times
Fri 28 November 2025 428.10 (-8.08%) 463.40 410.60 - 497.50 2.4233 times
Fri 31 October 2025 465.75 (1.18%) 469.95 436.20 - 488.25 1.0185 times
Tue 30 September 2025 460.30 (20.97%) 382.25 372.70 - 481.10 1.8546 times
Fri 29 August 2025 380.50 (0.89%) 377.75 333.95 - 395.70 0.4583 times
Thu 31 July 2025 377.15 (2.92%) 366.90 356.75 - 398.60 0.6722 times

 monthly chart UshaMart

Yearly price and charts UshaMart

Strong yearly Stock price targets for UshaMart 517146 are 421.98 and 533.28

Yearly Target 1333.3
Yearly Target 2399.35
Yearly Target 3444.6
Yearly Target 4510.65
Yearly Target 5555.9

Yearly price and volumes Usha Mart

Date Closing Open Range Volume
Fri 22 May 2026 465.40 (2.39%) 455.50 378.55 - 489.85 0.1396 times
Wed 31 December 2025 454.55 (20.83%) 376.35 278.80 - 497.50 0.5333 times
Tue 31 December 2024 376.20 (27.01%) 296.40 272.65 - 450.85 0.8278 times
Fri 29 December 2023 296.20 (72.16%) 176.00 164.45 - 373.60 0.9269 times
Fri 30 December 2022 172.05 (91.06%) 90.75 80.55 - 181.60 1.3736 times
Fri 31 December 2021 90.05 (144.7%) 37.00 28.35 - 102.65 3.1802 times
Thu 31 December 2020 36.80 (36.55%) 26.95 10.50 - 38.40 0.651 times
Tue 31 December 2019 26.95 (-25.14%) 36.05 21.50 - 43.30 0.831 times
Mon 31 December 2018 36.00 (0%) 29.50 25.10 - 45.70 0.5366 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of UshaMart

Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 466.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 466 and price is deviating by 10 points

Upper Bollinger band is at 484 and lower is at 448, while middle bands are at 457 and 475

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UshaMart (517146) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UshaMart in short term but the sell signal is initial and weak.

UshaMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UshaMart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.4 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.

UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Mart 517146

DMA (daily moving average) of Usha Mart 517146

DMA period DMA value
5 day DMA 466.86
12 day DMA 470.4
20 day DMA 465.31
35 day DMA 450.57
50 day DMA 436.99
100 day DMA 431.26
150 day DMA 437.51
200 day DMA 427.3

EMA (exponential moving average) of Usha Mart 517146

EMA period EMA current EMA prev EMA prev2
5 day EMA466.74467.41469.22
12 day EMA466.53466.74467.28
20 day EMA462.23461.9461.7
35 day EMA451.22450.38449.59
50 day EMA438.46437.36436.28

SMA (simple moving average) of Usha Mart 517146

SMA period SMA current SMA prev SMA prev2
5 day SMA466.86468.32470.87
12 day SMA470.4470.62469.76
20 day SMA465.31463.99462.99
35 day SMA450.57448.44446.85
50 day SMA436.99436.06435.22
100 day SMA431.26431.23431.11
150 day SMA437.51437.62437.5
200 day SMA427.3426.79426.31

Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top