Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 503.45 and 521.85
| Intraday Target 1 | 499.83 |
| Intraday Target 2 | 507.07 |
| Intraday Target 3 | 518.23333333333 |
| Intraday Target 4 | 525.47 |
| Intraday Target 5 | 536.63 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.30 (-0.27%) | 519.00 | 511.00 - 529.40 | 3.278 times | Thu 03 September 2026 | 515.70 (2.67%) | 505.00 | 504.00 - 517.00 | 1.7155 times | Wed 02 September 2026 | 502.30 (0.44%) | 497.25 | 497.25 - 508.00 | 0.8844 times | Tue 01 September 2026 | 500.10 (0.26%) | 503.95 | 497.25 - 512.50 | 1.5075 times | Mon 31 August 2026 | 498.80 (1.24%) | 494.00 | 485.75 - 501.25 | 0.8607 times | Fri 28 August 2026 | 492.70 (0.77%) | 488.45 | 487.95 - 498.50 | 0.3029 times | Thu 27 August 2026 | 488.95 (-1.39%) | 496.00 | 480.00 - 496.00 | 0.4234 times | Wed 26 August 2026 | 495.85 (1.82%) | 494.40 | 484.55 - 498.50 | 0.4513 times | Tue 25 August 2026 | 487.00 (-0.67%) | 489.00 | 485.95 - 491.00 | 0.2565 times | Mon 24 August 2026 | 490.30 (1.97%) | 483.45 | 479.40 - 491.30 | 0.3198 times | Fri 21 August 2026 | 480.85 (-2.99%) | 492.20 | 477.10 - 499.00 | 0.9391 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 500.03 and 543.68
| Weekly Target 1 | 466.17 |
| Weekly Target 2 | 490.23 |
| Weekly Target 3 | 509.81666666667 |
| Weekly Target 4 | 533.88 |
| Weekly Target 5 | 553.47 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.30 (4.38%) | 494.00 | 485.75 - 529.40 | 1.8785 times | Fri 28 August 2026 | 492.70 (2.46%) | 483.45 | 479.40 - 498.50 | 0.3995 times | Fri 21 August 2026 | 480.85 (-1.48%) | 490.35 | 477.10 - 507.00 | 0.8689 times | Fri 14 August 2026 | 488.05 (-5.19%) | 519.85 | 487.00 - 524.00 | 0.7031 times | Fri 07 August 2026 | 514.75 (3.71%) | 502.50 | 498.20 - 524.45 | 1.1515 times | Fri 31 July 2026 | 496.35 (0.22%) | 499.50 | 492.70 - 526.65 | 1.8647 times | Fri 24 July 2026 | 495.25 (0.09%) | 495.00 | 489.10 - 510.00 | 0.4378 times | Fri 17 July 2026 | 494.80 (-2.94%) | 510.00 | 485.45 - 516.20 | 0.6471 times | Fri 10 July 2026 | 509.80 (-0.85%) | 519.70 | 486.70 - 519.70 | 0.7311 times | Fri 03 July 2026 | 514.15 (8.8%) | 478.95 | 476.95 - 517.10 | 1.3177 times | Thu 25 June 2026 | 472.55 (-0.44%) | 472.90 | 460.00 - 482.60 | 1.1839 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 505.78 and 537.93
| Monthly Target 1 | 481.5 |
| Monthly Target 2 | 497.9 |
| Monthly Target 3 | 513.65 |
| Monthly Target 4 | 530.05 |
| Monthly Target 5 | 545.8 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.30 (3.11%) | 503.95 | 497.25 - 529.40 | 0.4234 times | Mon 31 August 2026 | 498.80 (0.49%) | 502.50 | 477.10 - 524.45 | 0.8353 times | Fri 31 July 2026 | 496.35 (-0.14%) | 497.55 | 485.45 - 526.65 | 1.067 times | Tue 30 June 2026 | 497.05 (-1.74%) | 507.20 | 460.00 - 527.00 | 1.2098 times | Fri 29 May 2026 | 505.85 (11.88%) | 464.95 | 448.00 - 518.00 | 1.6205 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.7287 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.7096 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 1.2149 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.6084 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.5825 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 3.3771 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 446.43 and 597.28
| Yearly Target 1 | 323.23 |
| Yearly Target 2 | 418.77 |
| Yearly Target 3 | 474.08333333333 |
| Yearly Target 4 | 569.62 |
| Yearly Target 5 | 624.93 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.30 (13.14%) | 455.50 | 378.55 - 529.40 | 0.2673 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5256 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8159 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9135 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3538 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.1344 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6416 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8191 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5288 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 501.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Mart 517146 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usha Mart 517146 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usha Mart 517146 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usha Mart 517146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 505.15
Munafa value: 61 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 499 and price is deviating by 10 points
Upper Bollinger band is at 518 and lower is at 480, while middle bands are at 490 and 509
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UshaMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.98 and UshaMart 517146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 506.24 |
| 12 day DMA | 496.88 |
| 20 day DMA | 498.79 |
| 35 day DMA | 501.56 |
| 50 day DMA | 500.51 |
| 100 day DMA | 486.69 |
| 150 day DMA | 462.09 |
| 200 day DMA | 456.06 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.42 | 503.98 | 498.12 |
| 12 day EMA | 501.87 | 499.61 | 496.69 |
| 20 day EMA | 500.55 | 499.1 | 497.35 |
| 35 day EMA | 498.86 | 497.95 | 496.9 |
| 50 day EMA | 499.2 | 498.58 | 497.88 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.24 | 501.92 | 496.57 |
| 12 day SMA | 496.88 | 495.84 | 494.43 |
| 20 day SMA | 498.79 | 498.82 | 498.83 |
| 35 day SMA | 501.56 | 501 | 500.54 |
| 50 day SMA | 500.51 | 499.54 | 498.65 |
| 100 day SMA | 486.69 | 485.95 | 485.11 |
| 150 day SMA | 462.09 | 461.39 | 460.68 |
| 200 day SMA | 456.06 | 455.74 | 455.5 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
