Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 452.83 and 470.78
| Intraday Target 1 | 449.23 |
| Intraday Target 2 | 456.42 |
| Intraday Target 3 | 467.18333333333 |
| Intraday Target 4 | 474.37 |
| Intraday Target 5 | 485.13 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 463.60 (-3.59%) | 477.95 | 460.00 - 477.95 | 0.5554 times | Tue 27 October 2026 | 480.85 (3.16%) | 461.00 | 461.00 - 485.70 | 0.5602 times | Mon 26 October 2026 | 466.10 (1.33%) | 453.20 | 450.05 - 468.75 | 0.534 times | Fri 23 October 2026 | 460.00 (-1.49%) | 464.75 | 448.85 - 464.75 | 3.3785 times | Thu 22 October 2026 | 466.95 (-2.21%) | 478.20 | 465.00 - 478.20 | 1.3984 times | Wed 21 October 2026 | 477.50 (-1.5%) | 485.05 | 470.50 - 487.15 | 0.6622 times | Mon 19 October 2026 | 484.75 (-1.37%) | 494.00 | 483.85 - 494.65 | 0.517 times | Fri 16 October 2026 | 491.50 (1.8%) | 481.15 | 481.05 - 495.00 | 0.8864 times | Thu 15 October 2026 | 482.80 (-0.98%) | 484.40 | 480.00 - 489.00 | 0.7479 times | Wed 14 October 2026 | 487.60 (0.22%) | 484.70 | 482.20 - 488.80 | 0.76 times | Tue 13 October 2026 | 486.55 (0.7%) | 486.50 | 479.00 - 489.00 | 0.7934 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 456.83 and 492.48
| Weekly Target 1 | 430.8 |
| Weekly Target 2 | 447.2 |
| Weekly Target 3 | 466.45 |
| Weekly Target 4 | 482.85 |
| Weekly Target 5 | 502.1 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 463.60 (0.78%) | 453.20 | 450.05 - 485.70 | 0.2662 times | Fri 23 October 2026 | 460.00 (-6.41%) | 494.00 | 448.85 - 494.65 | 0.9614 times | Fri 16 October 2026 | 491.50 (-4.81%) | 506.50 | 479.00 - 508.10 | 0.7479 times | Tue 06 October 2026 | 516.35 (4.99%) | 491.50 | 491.50 - 519.70 | 0.7545 times | Thu 01 October 2026 | 491.80 (-5.28%) | 521.70 | 480.65 - 521.70 | 0.6557 times | Fri 25 September 2026 | 519.20 (2.46%) | 510.60 | 505.50 - 542.00 | 2.2062 times | Fri 18 September 2026 | 506.75 (2.55%) | 494.10 | 464.05 - 510.00 | 1.2024 times | Fri 11 September 2026 | 494.15 (-3.92%) | 510.45 | 488.00 - 514.15 | 1.4533 times | Fri 04 September 2026 | 514.30 (4.38%) | 494.00 | 485.75 - 529.40 | 1.4451 times | Fri 28 August 2026 | 492.70 (2.46%) | 483.45 | 479.40 - 498.50 | 0.3074 times | Fri 21 August 2026 | 480.85 (-1.48%) | 490.35 | 477.10 - 507.00 | 0.6684 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 420.8 and 491.65
| Monthly Target 1 | 406.53 |
| Monthly Target 2 | 435.07 |
| Monthly Target 3 | 477.38333333333 |
| Monthly Target 4 | 505.92 |
| Monthly Target 5 | 548.23 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 463.60 (-7%) | 494.90 | 448.85 - 519.70 | 0.8649 times | Tue 29 September 2026 | 498.50 (-0.06%) | 503.95 | 464.05 - 542.00 | 1.9432 times | Mon 31 August 2026 | 498.80 (0.49%) | 502.50 | 477.10 - 524.45 | 0.7515 times | Fri 31 July 2026 | 496.35 (-0.14%) | 497.55 | 485.45 - 526.65 | 0.96 times | Tue 30 June 2026 | 497.05 (-1.74%) | 507.20 | 460.00 - 527.00 | 1.0884 times | Fri 29 May 2026 | 505.85 (11.88%) | 464.95 | 448.00 - 518.00 | 1.4579 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.6556 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.6384 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 1.0929 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.5473 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.4237 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 421.08 and 584.53
| Yearly Target 1 | 297.93 |
| Yearly Target 2 | 380.77 |
| Yearly Target 3 | 461.38333333333 |
| Yearly Target 4 | 544.22 |
| Yearly Target 5 | 624.83 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 463.60 (1.99%) | 455.50 | 378.55 - 542.00 | 0.3497 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5206 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8082 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9049 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3411 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.1048 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6355 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8113 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5238 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 478.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 21 points
Upper Bollinger band is at 534 and lower is at 451, while middle bands are at 472 and 513
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UshaMart in short term and the sell signal is strong.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.7 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 467.5 |
| 12 day DMA | 477.61 |
| 20 day DMA | 491.75 |
| 35 day DMA | 496.67 |
| 50 day DMA | 496.2 |
| 100 day DMA | 497.05 |
| 150 day DMA | 478.47 |
| 200 day DMA | 464.74 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.47 | 473.9 | 470.43 |
| 12 day EMA | 478.44 | 481.14 | 481.19 |
| 20 day EMA | 485.04 | 487.3 | 487.98 |
| 35 day EMA | 490.81 | 492.41 | 493.09 |
| 50 day EMA | 494.85 | 496.12 | 496.74 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.5 | 470.28 | 471.06 |
| 12 day SMA | 477.61 | 482.01 | 484.57 |
| 20 day SMA | 491.75 | 495.13 | 497.84 |
| 35 day SMA | 496.67 | 497.68 | 498.02 |
| 50 day SMA | 496.2 | 497.27 | 497.95 |
| 100 day SMA | 497.05 | 497.52 | 497.51 |
| 150 day SMA | 478.47 | 478.21 | 477.81 |
| 200 day SMA | 464.74 | 464.68 | 464.48 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
