Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 512.3 and 520.5
| Intraday Target 1 | 510.73 |
| Intraday Target 2 | 513.87 |
| Intraday Target 3 | 518.93333333333 |
| Intraday Target 4 | 522.07 |
| Intraday Target 5 | 527.13 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 517.00 (0.44%) | 519.85 | 515.80 - 524.00 | 0.4217 times | Fri 07 August 2026 | 514.75 (-0.23%) | 515.20 | 513.75 - 519.70 | 0.4778 times | Thu 06 August 2026 | 515.95 (-0.76%) | 522.55 | 514.00 - 524.45 | 0.5643 times | Wed 05 August 2026 | 519.90 (3.25%) | 509.80 | 508.00 - 522.00 | 0.9119 times | Tue 04 August 2026 | 503.55 (0.04%) | 511.25 | 498.20 - 511.25 | 0.5065 times | Mon 03 August 2026 | 503.35 (1.41%) | 502.50 | 500.50 - 513.20 | 1.3002 times | Fri 31 July 2026 | 496.35 (-1.25%) | 504.00 | 492.70 - 513.70 | 0.7887 times | Thu 30 July 2026 | 502.65 (-1.72%) | 506.80 | 501.00 - 512.90 | 0.4893 times | Wed 29 July 2026 | 511.45 (-0.09%) | 516.55 | 509.00 - 519.55 | 0.8928 times | Tue 28 July 2026 | 511.90 (1.99%) | 522.15 | 504.00 - 526.65 | 3.6469 times | Mon 27 July 2026 | 501.90 (1.34%) | 499.50 | 495.50 - 504.85 | 0.2722 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 512.3 and 520.5
| Weekly Target 1 | 510.73 |
| Weekly Target 2 | 513.87 |
| Weekly Target 3 | 518.93333333333 |
| Weekly Target 4 | 522.07 |
| Weekly Target 5 | 527.13 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 517.00 (0.44%) | 519.85 | 515.80 - 524.00 | 0.1431 times | Fri 07 August 2026 | 514.75 (3.71%) | 502.50 | 498.20 - 524.45 | 1.2761 times | Fri 31 July 2026 | 496.35 (0.22%) | 499.50 | 492.70 - 526.65 | 2.0664 times | Fri 24 July 2026 | 495.25 (0.09%) | 495.00 | 489.10 - 510.00 | 0.4851 times | Fri 17 July 2026 | 494.80 (-2.94%) | 510.00 | 485.45 - 516.20 | 0.7171 times | Fri 10 July 2026 | 509.80 (-0.85%) | 519.70 | 486.70 - 519.70 | 0.8102 times | Fri 03 July 2026 | 514.15 (8.8%) | 478.95 | 476.95 - 517.10 | 1.4602 times | Thu 25 June 2026 | 472.55 (-0.44%) | 472.90 | 460.00 - 482.60 | 1.3119 times | Fri 19 June 2026 | 474.65 (-2.42%) | 493.50 | 470.00 - 505.70 | 1.1304 times | Fri 12 June 2026 | 486.40 (-5.02%) | 510.30 | 474.00 - 510.30 | 0.5994 times | Fri 05 June 2026 | 512.10 (1.24%) | 507.20 | 485.05 - 527.00 | 1.4451 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 507.6 and 533.85
| Monthly Target 1 | 486.97 |
| Monthly Target 2 | 501.98 |
| Monthly Target 3 | 513.21666666667 |
| Monthly Target 4 | 528.23 |
| Monthly Target 5 | 539.47 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 517.00 (4.16%) | 502.50 | 498.20 - 524.45 | 0.2591 times | Fri 31 July 2026 | 496.35 (-0.14%) | 497.55 | 485.45 - 526.65 | 0.8577 times | Tue 30 June 2026 | 497.05 (-1.74%) | 507.20 | 460.00 - 527.00 | 0.9724 times | Fri 29 May 2026 | 505.85 (11.88%) | 464.95 | 448.00 - 518.00 | 1.3026 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.5857 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5704 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.9765 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.489 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.272 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.7146 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.1409 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 447.78 and 596.23
| Yearly Target 1 | 325.73 |
| Yearly Target 2 | 421.37 |
| Yearly Target 3 | 474.18333333333 |
| Yearly Target 4 | 569.82 |
| Yearly Target 5 | 622.63 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 517.00 (13.74%) | 455.50 | 378.55 - 527.00 | 0.2384 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5273 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8186 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9165 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3583 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.1448 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6437 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8218 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5306 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 509.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 is strongly bullish. It has broken a strong resistance of 495 and is expected to move up further.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 505 and price is deviating by 9 points
Upper Bollinger band is at 521 and lower is at 489, while middle bands are at 497 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UshaMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UshaMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.96 and UshaMart 517146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 514.23 |
| 12 day DMA | 507.83 |
| 20 day DMA | 504.24 |
| 35 day DMA | 498.83 |
| 50 day DMA | 497.91 |
| 100 day DMA | 469.6 |
| 150 day DMA | 454.25 |
| 200 day DMA | 452.9 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.83 | 512.25 | 511 |
| 12 day EMA | 509.22 | 507.81 | 506.55 |
| 20 day EMA | 505.98 | 504.82 | 503.77 |
| 35 day EMA | 501.5 | 500.59 | 499.76 |
| 50 day EMA | 498 | 497.22 | 496.5 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.23 | 511.5 | 507.82 |
| 12 day SMA | 507.83 | 506.1 | 504.6 |
| 20 day SMA | 504.24 | 503.9 | 503.66 |
| 35 day SMA | 498.83 | 498.07 | 497.51 |
| 50 day SMA | 497.91 | 497.77 | 497.08 |
| 100 day SMA | 469.6 | 468.68 | 467.74 |
| 150 day SMA | 454.25 | 453.81 | 453.33 |
| 200 day SMA | 452.9 | 452.71 | 452.43 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
