Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 396.7 and 407.3
| Intraday Target 1 | 394.75 |
| Intraday Target 2 | 398.65 |
| Intraday Target 3 | 405.35 |
| Intraday Target 4 | 409.25 |
| Intraday Target 5 | 415.95 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 402.55 (-0.69%) | 412.05 | 401.45 - 412.05 | 0.5709 times | Thu 19 February 2026 | 405.35 (-3.47%) | 414.45 | 402.25 - 422.35 | 1.0385 times | Wed 18 February 2026 | 419.90 (0.43%) | 413.25 | 413.25 - 424.65 | 0.6373 times | Tue 17 February 2026 | 418.10 (0.75%) | 410.65 | 410.65 - 428.95 | 0.8484 times | Mon 16 February 2026 | 415.00 (1.34%) | 409.50 | 406.50 - 424.40 | 0.7664 times | Fri 13 February 2026 | 409.50 (-3.64%) | 423.90 | 405.00 - 423.90 | 1.7705 times | Thu 12 February 2026 | 424.95 (0.78%) | 416.30 | 415.05 - 429.40 | 1.5581 times | Wed 11 February 2026 | 421.65 (-1.84%) | 431.00 | 418.60 - 432.40 | 0.6902 times | Tue 10 February 2026 | 429.55 (-1.72%) | 440.60 | 426.30 - 442.20 | 0.8002 times | Mon 09 February 2026 | 437.05 (4.73%) | 424.85 | 417.95 - 439.00 | 1.3196 times | Fri 06 February 2026 | 417.30 (0.66%) | 414.60 | 405.25 - 417.70 | 0.3917 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 388.25 and 415.75
| Weekly Target 1 | 383.48 |
| Weekly Target 2 | 393.02 |
| Weekly Target 3 | 410.98333333333 |
| Weekly Target 4 | 420.52 |
| Weekly Target 5 | 438.48 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 402.55 (-1.7%) | 409.50 | 401.45 - 428.95 | 0.7973 times | Fri 13 February 2026 | 409.50 (-1.87%) | 424.85 | 405.00 - 442.20 | 1.2675 times | Fri 06 February 2026 | 417.30 (2%) | 401.10 | 393.55 - 424.55 | 0.9761 times | Fri 30 January 2026 | 409.10 (0.12%) | 388.10 | 388.10 - 419.50 | 0.5926 times | Fri 23 January 2026 | 408.60 (-3.8%) | 420.55 | 407.95 - 441.95 | 0.563 times | Fri 16 January 2026 | 424.75 (-3.66%) | 438.05 | 423.05 - 443.20 | 0.5343 times | Fri 09 January 2026 | 440.90 (-2.33%) | 453.05 | 436.75 - 469.75 | 1.3565 times | Fri 02 January 2026 | 451.40 (2.01%) | 441.95 | 440.20 - 459.50 | 1.5739 times | Fri 26 December 2025 | 442.50 (-2.04%) | 452.40 | 441.85 - 468.40 | 1.1476 times | Fri 19 December 2025 | 451.70 (2.55%) | 441.10 | 439.50 - 463.20 | 1.1912 times | Fri 12 December 2025 | 440.45 (1.98%) | 419.20 | 411.15 - 444.55 | 3.9923 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 398.05 and 446.7
| Monthly Target 1 | 364.12 |
| Monthly Target 2 | 383.33 |
| Monthly Target 3 | 412.76666666667 |
| Monthly Target 4 | 431.98 |
| Monthly Target 5 | 461.42 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 402.55 (-1.6%) | 401.10 | 393.55 - 442.20 | 0.3386 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4334 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1274 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.406 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0112 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8413 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.455 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6674 times | Mon 30 June 2025 | 366.45 (18.23%) | 311.00 | 302.30 - 368.60 | 1.0707 times | Fri 30 May 2025 | 309.95 (7.17%) | 285.60 | 281.20 - 340.00 | 0.6489 times | Wed 30 April 2025 | 289.20 (-14.09%) | 344.10 | 285.90 - 344.10 | 0.4708 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 354.5 and 436.15
| Yearly Target 1 | 338.48 |
| Yearly Target 2 | 370.52 |
| Yearly Target 3 | 420.13333333333 |
| Yearly Target 4 | 452.17 |
| Yearly Target 5 | 501.78 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 402.55 (-11.44%) | 455.50 | 388.10 - 469.75 | 0.0353 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5395 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8376 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9378 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3898 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.2176 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6586 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8408 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5429 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 10 points
Upper Bollinger band is at 434 and lower is at 397, while middle bands are at 406 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UshaMart (517146) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UshaMart in short term and the sell signal is strong.
UshaMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UshaMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.97 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 412.18 |
| 12 day DMA | 417.95 |
| 20 day DMA | 414.95 |
| 35 day DMA | 423.54 |
| 50 day DMA | 431.5 |
| 100 day DMA | 441.5 |
| 150 day DMA | 421.71 |
| 200 day DMA | 398.55 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.29 | 414.16 | 418.57 |
| 12 day EMA | 414.61 | 416.8 | 418.88 |
| 20 day EMA | 417.32 | 418.87 | 420.29 |
| 35 day EMA | 423.31 | 424.53 | 425.66 |
| 50 day EMA | 429.42 | 430.52 | 431.55 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.18 | 413.57 | 417.49 |
| 12 day SMA | 417.95 | 419.6 | 419.95 |
| 20 day SMA | 414.95 | 415.25 | 415.99 |
| 35 day SMA | 423.54 | 424.73 | 426.14 |
| 50 day SMA | 431.5 | 432.09 | 432.68 |
| 100 day SMA | 441.5 | 441.96 | 442.36 |
| 150 day SMA | 421.71 | 421.63 | 421.52 |
| 200 day SMA | 398.55 | 398.04 | 397.53 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
