ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshaMart

Strong intraday Stock price targets for UshaMart are 457.75 and 468.15

Intraday Target 1455.73
Intraday Target 2459.77
Intraday Target 3466.13333333333
Intraday Target 4470.17
Intraday Target 5476.53

Daily price and volume Usha Mart

Date Closing Open Range Volume
Thu 21 May 2026 463.80 (-0.48%) 465.15 462.10 - 472.50 0.5371 times
Wed 20 May 2026 466.05 (-0.89%) 465.55 461.70 - 471.00 0.582 times
Tue 19 May 2026 470.25 (0.31%) 470.00 463.20 - 474.25 0.532 times
Mon 18 May 2026 468.80 (-0.83%) 471.10 455.85 - 471.10 0.6361 times
Fri 15 May 2026 472.70 (-0.81%) 473.55 470.25 - 480.40 0.988 times
Thu 14 May 2026 476.55 (0.15%) 472.55 472.55 - 489.00 0.9414 times
Wed 13 May 2026 475.85 (4.1%) 460.25 460.25 - 487.85 2.034 times
Tue 12 May 2026 457.10 (-4.28%) 477.50 455.20 - 477.50 1.2216 times
Mon 11 May 2026 477.55 (0.88%) 470.30 467.65 - 481.50 0.8629 times
Fri 08 May 2026 473.40 (-0.83%) 483.45 470.40 - 489.85 1.665 times
Thu 07 May 2026 477.35 (2%) 469.00 466.00 - 480.00 0.9941 times

 Daily chart UshaMart

Weekly price and charts UshaMart

Strong weekly Stock price targets for UshaMart 517146 are 450.63 and 469.03

Weekly Target 1446.23
Weekly Target 2455.02
Weekly Target 3464.63333333333
Weekly Target 4473.42
Weekly Target 5483.03

Weekly price and volumes for Usha Mart

Date Closing Open Range Volume
Thu 21 May 2026 463.80 (-1.88%) 471.10 455.85 - 474.25 0.701 times
Fri 15 May 2026 472.70 (-0.15%) 470.30 455.20 - 489.00 1.8535 times
Fri 08 May 2026 473.40 (4.7%) 464.95 448.00 - 489.85 2.2139 times
Thu 30 April 2026 452.15 (1.97%) 452.25 445.75 - 471.85 1.4219 times
Fri 24 April 2026 443.40 (-1.16%) 457.20 436.05 - 460.00 0.6299 times
Fri 17 April 2026 448.60 (1.92%) 425.05 421.20 - 452.10 0.4582 times
Fri 10 April 2026 440.15 (8.56%) 402.45 402.45 - 443.20 0.6028 times
Thu 02 April 2026 405.45 (-0.65%) 400.00 389.00 - 410.95 0.5199 times
Fri 27 March 2026 408.10 (1.71%) 393.05 381.10 - 418.80 0.9515 times
Fri 20 March 2026 401.25 (-1.45%) 410.00 392.60 - 413.75 0.6474 times
Fri 13 March 2026 407.15 (-2.75%) 417.70 398.30 - 430.80 0.6627 times

 weekly chart UshaMart

Monthly price and charts UshaMart

Strong monthly Stock price targets for UshaMart 517146 are 434.98 and 476.83

Monthly Target 1425.37
Monthly Target 2444.58
Monthly Target 3467.21666666667
Monthly Target 4486.43
Monthly Target 5509.07

Monthly price and volumes Usha Mart

Date Closing Open Range Volume
Thu 21 May 2026 463.80 (2.58%) 464.95 448.00 - 489.85 0.7528 times
Thu 30 April 2026 452.15 (15.73%) 410.95 390.00 - 471.85 0.5238 times
Mon 30 March 2026 390.70 (-6.63%) 378.55 378.55 - 430.80 0.5101 times
Fri 27 February 2026 418.45 (2.29%) 401.10 393.55 - 442.20 0.8733 times
Fri 30 January 2026 409.10 (-10%) 455.50 388.10 - 469.75 0.4373 times
Wed 31 December 2025 454.55 (6.18%) 424.50 411.15 - 468.40 1.1376 times
Fri 28 November 2025 428.10 (-8.08%) 463.40 410.60 - 497.50 2.4277 times
Fri 31 October 2025 465.75 (1.18%) 469.95 436.20 - 488.25 1.0203 times
Tue 30 September 2025 460.30 (20.97%) 382.25 372.70 - 481.10 1.8579 times
Fri 29 August 2025 380.50 (0.89%) 377.75 333.95 - 395.70 0.4591 times
Thu 31 July 2025 377.15 (2.92%) 366.90 356.75 - 398.60 0.6734 times

 monthly chart UshaMart

Yearly price and charts UshaMart

Strong yearly Stock price targets for UshaMart 517146 are 421.18 and 532.48

Yearly Target 1332.77
Yearly Target 2398.28
Yearly Target 3444.06666666667
Yearly Target 4509.58
Yearly Target 5555.37

Yearly price and volumes Usha Mart

Date Closing Open Range Volume
Thu 21 May 2026 463.80 (2.03%) 455.50 378.55 - 489.85 0.1388 times
Wed 31 December 2025 454.55 (20.83%) 376.35 278.80 - 497.50 0.5333 times
Tue 31 December 2024 376.20 (27.01%) 296.40 272.65 - 450.85 0.8279 times
Fri 29 December 2023 296.20 (72.16%) 176.00 164.45 - 373.60 0.927 times
Fri 30 December 2022 172.05 (91.06%) 90.75 80.55 - 181.60 1.3738 times
Fri 31 December 2021 90.05 (144.7%) 37.00 28.35 - 102.65 3.1805 times
Thu 31 December 2020 36.80 (36.55%) 26.95 10.50 - 38.40 0.651 times
Tue 31 December 2019 26.95 (-25.14%) 36.05 21.50 - 43.30 0.8311 times
Mon 31 December 2018 36.00 (0%) 29.50 25.10 - 45.70 0.5366 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of UshaMart

Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 466.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usha Mart 517146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.95

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 464 and price is deviating by 11 points

Upper Bollinger band is at 486 and lower is at 443, while middle bands are at 454 and 475

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UshaMart (517146) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UshaMart in short term but the sell signal is initial and weak.

UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UshaMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.09 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.

UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Mart 517146

DMA (daily moving average) of Usha Mart 517146

DMA period DMA value
5 day DMA 468.32
12 day DMA 470.62
20 day DMA 463.99
35 day DMA 448.44
50 day DMA 436.06
100 day DMA 431.23
150 day DMA 437.62
200 day DMA 426.79

EMA (exponential moving average) of Usha Mart 517146

EMA period EMA current EMA prev EMA prev2
5 day EMA467.41469.22470.8
12 day EMA466.74467.28467.5
20 day EMA461.9461.7461.24
35 day EMA450.64449.86448.91
50 day EMA437.93436.87435.68

SMA (simple moving average) of Usha Mart 517146

SMA period SMA current SMA prev SMA prev2
5 day SMA468.32470.87472.83
12 day SMA470.62469.76469.56
20 day SMA463.99462.99461.85
35 day SMA448.44446.85445.37
50 day SMA436.06435.22434.19
100 day SMA431.23431.11430.97
150 day SMA437.62437.5437.4
200 day SMA426.79426.31425.86

Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top