Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 507.98 and 516.63
| Intraday Target 1 | 501.45 |
| Intraday Target 2 | 505.85 |
| Intraday Target 3 | 510.1 |
| Intraday Target 4 | 514.5 |
| Intraday Target 5 | 518.75 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 510.25 (0.09%) | 510.00 | 505.70 - 514.35 | 0.4333 times | Fri 10 July 2026 | 509.80 (1.57%) | 502.05 | 502.05 - 515.50 | 0.8037 times | Thu 09 July 2026 | 501.90 (2.44%) | 489.05 | 489.05 - 507.30 | 0.7901 times | Wed 08 July 2026 | 489.95 (-3.37%) | 506.65 | 486.70 - 509.15 | 0.8213 times | Tue 07 July 2026 | 507.05 (-1.38%) | 519.70 | 497.85 - 519.70 | 0.9989 times | Fri 03 July 2026 | 514.15 (2.39%) | 501.15 | 501.15 - 517.10 | 1.3908 times | Thu 02 July 2026 | 502.15 (1.96%) | 498.45 | 493.50 - 504.20 | 0.3419 times | Wed 01 July 2026 | 492.50 (-0.92%) | 497.55 | 489.50 - 499.95 | 0.8792 times | Tue 30 June 2026 | 497.05 (2.62%) | 487.45 | 480.85 - 500.00 | 2.4147 times | Mon 29 June 2026 | 484.35 (2.5%) | 478.95 | 476.95 - 488.95 | 1.1262 times | Thu 25 June 2026 | 472.55 (1.46%) | 472.15 | 462.50 - 475.95 | 1.4148 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 507.98 and 516.63
| Weekly Target 1 | 501.45 |
| Weekly Target 2 | 505.85 |
| Weekly Target 3 | 510.1 |
| Weekly Target 4 | 514.5 |
| Weekly Target 5 | 518.75 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 510.25 (0.09%) | 510.00 | 505.70 - 514.35 | 0.0867 times | Fri 10 July 2026 | 509.80 (-0.85%) | 519.70 | 486.70 - 519.70 | 0.6834 times | Fri 03 July 2026 | 514.15 (8.8%) | 478.95 | 476.95 - 517.10 | 1.2317 times | Thu 25 June 2026 | 472.55 (-0.44%) | 472.90 | 460.00 - 482.60 | 1.1066 times | Fri 19 June 2026 | 474.65 (-2.42%) | 493.50 | 470.00 - 505.70 | 0.9535 times | Fri 12 June 2026 | 486.40 (-5.02%) | 510.30 | 474.00 - 510.30 | 0.5056 times | Fri 05 June 2026 | 512.10 (1.24%) | 507.20 | 485.05 - 527.00 | 1.219 times | Fri 29 May 2026 | 505.85 (8.69%) | 467.40 | 467.40 - 518.00 | 2.0368 times | Fri 22 May 2026 | 465.40 (-1.54%) | 471.10 | 455.85 - 474.25 | 0.6645 times | Fri 15 May 2026 | 472.70 (-0.15%) | 470.30 | 455.20 - 489.00 | 1.512 times | Fri 08 May 2026 | 473.40 (4.7%) | 464.95 | 448.00 - 489.85 | 1.8059 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 498.48 and 531.48
| Monthly Target 1 | 472.55 |
| Monthly Target 2 | 491.4 |
| Monthly Target 3 | 505.55 |
| Monthly Target 4 | 524.4 |
| Monthly Target 5 | 538.55 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 510.25 (2.66%) | 497.55 | 486.70 - 519.70 | 0.2716 times | Tue 30 June 2026 | 497.05 (-1.74%) | 507.20 | 460.00 - 527.00 | 0.9437 times | Fri 29 May 2026 | 505.85 (11.88%) | 464.95 | 448.00 - 518.00 | 1.2642 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.5684 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5536 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.9477 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4746 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.2345 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.6345 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.1072 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 2.0161 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 444.4 and 592.85
| Yearly Target 1 | 323.48 |
| Yearly Target 2 | 416.87 |
| Yearly Target 3 | 471.93333333333 |
| Yearly Target 4 | 565.32 |
| Yearly Target 5 | 620.38 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 510.25 (12.25%) | 455.50 | 378.55 - 527.00 | 0.2059 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5293 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8217 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.9199 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3634 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.1564 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.6461 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8248 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5325 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 499.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usha Mart 517146 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 is strongly bullish. It has broken a strong resistance of 495 and is expected to move up further.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 14 points
Upper Bollinger band is at 520 and lower is at 465, while middle bands are at 479 and 506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UshaMart (517146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UshaMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UshaMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UshaMart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.17 and UshaMart 517146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 503.79 |
| 12 day DMA | 495.62 |
| 20 day DMA | 492.04 |
| 35 day DMA | 491.55 |
| 50 day DMA | 484.38 |
| 100 day DMA | 451.97 |
| 150 day DMA | 445.87 |
| 200 day DMA | 447.25 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.27 | 502.78 | 499.27 |
| 12 day EMA | 499.15 | 497.13 | 494.83 |
| 20 day EMA | 495.12 | 493.53 | 491.82 |
| 35 day EMA | 488.31 | 487.02 | 485.68 |
| 50 day EMA | 483.44 | 482.35 | 481.23 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.79 | 504.57 | 503.04 |
| 12 day SMA | 495.62 | 492.36 | 489.95 |
| 20 day SMA | 492.04 | 490.53 | 489.06 |
| 35 day SMA | 491.55 | 490.29 | 489.16 |
| 50 day SMA | 484.38 | 483.34 | 482.36 |
| 100 day SMA | 451.97 | 451.16 | 450.44 |
| 150 day SMA | 445.87 | 445.32 | 444.74 |
| 200 day SMA | 447.25 | 446.63 | 446.02 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
