Munafa Stock Market Course + Intraday & FNO calls 
UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517146
- 517146 Experts view
- Tomorrow's Movement 517146
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517146 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UshaMart
Strong intraday Stock price targets for UshaMart are 457.75 and 468.15
| Intraday Target 1 | 455.73 |
| Intraday Target 2 | 459.77 |
| Intraday Target 3 | 466.13333333333 |
| Intraday Target 4 | 470.17 |
| Intraday Target 5 | 476.53 |
Daily price and volume Usha Mart
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 463.80 (-0.48%) | 465.15 | 462.10 - 472.50 | 0.5371 times | Wed 20 May 2026 | 466.05 (-0.89%) | 465.55 | 461.70 - 471.00 | 0.582 times | Tue 19 May 2026 | 470.25 (0.31%) | 470.00 | 463.20 - 474.25 | 0.532 times | Mon 18 May 2026 | 468.80 (-0.83%) | 471.10 | 455.85 - 471.10 | 0.6361 times | Fri 15 May 2026 | 472.70 (-0.81%) | 473.55 | 470.25 - 480.40 | 0.988 times | Thu 14 May 2026 | 476.55 (0.15%) | 472.55 | 472.55 - 489.00 | 0.9414 times | Wed 13 May 2026 | 475.85 (4.1%) | 460.25 | 460.25 - 487.85 | 2.034 times | Tue 12 May 2026 | 457.10 (-4.28%) | 477.50 | 455.20 - 477.50 | 1.2216 times | Mon 11 May 2026 | 477.55 (0.88%) | 470.30 | 467.65 - 481.50 | 0.8629 times | Fri 08 May 2026 | 473.40 (-0.83%) | 483.45 | 470.40 - 489.85 | 1.665 times | Thu 07 May 2026 | 477.35 (2%) | 469.00 | 466.00 - 480.00 | 0.9941 times |
Weekly price and charts UshaMart
Strong weekly Stock price targets for UshaMart 517146 are 450.63 and 469.03
| Weekly Target 1 | 446.23 |
| Weekly Target 2 | 455.02 |
| Weekly Target 3 | 464.63333333333 |
| Weekly Target 4 | 473.42 |
| Weekly Target 5 | 483.03 |
Weekly price and volumes for Usha Mart
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 463.80 (-1.88%) | 471.10 | 455.85 - 474.25 | 0.701 times | Fri 15 May 2026 | 472.70 (-0.15%) | 470.30 | 455.20 - 489.00 | 1.8535 times | Fri 08 May 2026 | 473.40 (4.7%) | 464.95 | 448.00 - 489.85 | 2.2139 times | Thu 30 April 2026 | 452.15 (1.97%) | 452.25 | 445.75 - 471.85 | 1.4219 times | Fri 24 April 2026 | 443.40 (-1.16%) | 457.20 | 436.05 - 460.00 | 0.6299 times | Fri 17 April 2026 | 448.60 (1.92%) | 425.05 | 421.20 - 452.10 | 0.4582 times | Fri 10 April 2026 | 440.15 (8.56%) | 402.45 | 402.45 - 443.20 | 0.6028 times | Thu 02 April 2026 | 405.45 (-0.65%) | 400.00 | 389.00 - 410.95 | 0.5199 times | Fri 27 March 2026 | 408.10 (1.71%) | 393.05 | 381.10 - 418.80 | 0.9515 times | Fri 20 March 2026 | 401.25 (-1.45%) | 410.00 | 392.60 - 413.75 | 0.6474 times | Fri 13 March 2026 | 407.15 (-2.75%) | 417.70 | 398.30 - 430.80 | 0.6627 times |
Monthly price and charts UshaMart
Strong monthly Stock price targets for UshaMart 517146 are 434.98 and 476.83
| Monthly Target 1 | 425.37 |
| Monthly Target 2 | 444.58 |
| Monthly Target 3 | 467.21666666667 |
| Monthly Target 4 | 486.43 |
| Monthly Target 5 | 509.07 |
Monthly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 463.80 (2.58%) | 464.95 | 448.00 - 489.85 | 0.7528 times | Thu 30 April 2026 | 452.15 (15.73%) | 410.95 | 390.00 - 471.85 | 0.5238 times | Mon 30 March 2026 | 390.70 (-6.63%) | 378.55 | 378.55 - 430.80 | 0.5101 times | Fri 27 February 2026 | 418.45 (2.29%) | 401.10 | 393.55 - 442.20 | 0.8733 times | Fri 30 January 2026 | 409.10 (-10%) | 455.50 | 388.10 - 469.75 | 0.4373 times | Wed 31 December 2025 | 454.55 (6.18%) | 424.50 | 411.15 - 468.40 | 1.1376 times | Fri 28 November 2025 | 428.10 (-8.08%) | 463.40 | 410.60 - 497.50 | 2.4277 times | Fri 31 October 2025 | 465.75 (1.18%) | 469.95 | 436.20 - 488.25 | 1.0203 times | Tue 30 September 2025 | 460.30 (20.97%) | 382.25 | 372.70 - 481.10 | 1.8579 times | Fri 29 August 2025 | 380.50 (0.89%) | 377.75 | 333.95 - 395.70 | 0.4591 times | Thu 31 July 2025 | 377.15 (2.92%) | 366.90 | 356.75 - 398.60 | 0.6734 times |
Yearly price and charts UshaMart
Strong yearly Stock price targets for UshaMart 517146 are 421.18 and 532.48
| Yearly Target 1 | 332.77 |
| Yearly Target 2 | 398.28 |
| Yearly Target 3 | 444.06666666667 |
| Yearly Target 4 | 509.58 |
| Yearly Target 5 | 555.37 |
Yearly price and volumes Usha Mart
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 463.80 (2.03%) | 455.50 | 378.55 - 489.85 | 0.1388 times | Wed 31 December 2025 | 454.55 (20.83%) | 376.35 | 278.80 - 497.50 | 0.5333 times | Tue 31 December 2024 | 376.20 (27.01%) | 296.40 | 272.65 - 450.85 | 0.8279 times | Fri 29 December 2023 | 296.20 (72.16%) | 176.00 | 164.45 - 373.60 | 0.927 times | Fri 30 December 2022 | 172.05 (91.06%) | 90.75 | 80.55 - 181.60 | 1.3738 times | Fri 31 December 2021 | 90.05 (144.7%) | 37.00 | 28.35 - 102.65 | 3.1805 times | Thu 31 December 2020 | 36.80 (36.55%) | 26.95 | 10.50 - 38.40 | 0.651 times | Tue 31 December 2019 | 26.95 (-25.14%) | 36.05 | 21.50 - 43.30 | 0.8311 times | Mon 31 December 2018 | 36.00 (0%) | 29.50 | 25.10 - 45.70 | 0.5366 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaMart
Tomorrow's movement Prediction of Usha Mart 517146 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 466.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usha Mart 517146 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 463.95
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 11 points
Upper Bollinger band is at 486 and lower is at 443, while middle bands are at 454 and 475
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UshaMart (517146) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UshaMart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UshaMart in short term but the sell signal is initial and weak.
UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshaMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UshaMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.09 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.
UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usha Mart 517146
DMA (daily moving average) of Usha Mart 517146
| DMA period | DMA value |
| 5 day DMA | 468.32 |
| 12 day DMA | 470.62 |
| 20 day DMA | 463.99 |
| 35 day DMA | 448.44 |
| 50 day DMA | 436.06 |
| 100 day DMA | 431.23 |
| 150 day DMA | 437.62 |
| 200 day DMA | 426.79 |
EMA (exponential moving average) of Usha Mart 517146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.41 | 469.22 | 470.8 |
| 12 day EMA | 466.74 | 467.28 | 467.5 |
| 20 day EMA | 461.9 | 461.7 | 461.24 |
| 35 day EMA | 450.64 | 449.86 | 448.91 |
| 50 day EMA | 437.93 | 436.87 | 435.68 |
SMA (simple moving average) of Usha Mart 517146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.32 | 470.87 | 472.83 |
| 12 day SMA | 470.62 | 469.76 | 469.56 |
| 20 day SMA | 463.99 | 462.99 | 461.85 |
| 35 day SMA | 448.44 | 446.85 | 445.37 |
| 50 day SMA | 436.06 | 435.22 | 434.19 |
| 100 day SMA | 431.23 | 431.11 | 430.97 |
| 150 day SMA | 437.62 | 437.5 | 437.4 |
| 200 day SMA | 426.79 | 426.31 | 425.86 |
Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
