UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Mart 517146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UshaMart

Strong intraday Stock price targets for UshaMart are 335.1 and 360.75

Intraday Target 1316.13
Intraday Target 2328.42
Intraday Target 3341.78333333333
Intraday Target 4354.07
Intraday Target 5367.43

Daily price and volume Usha Mart

Date Closing Open Range Volume
Wed 29 January 2025 340.70 (3.15%) 334.00 329.50 - 355.15 2.1044 times
Tue 28 January 2025 330.30 (2.43%) 325.00 314.70 - 332.50 0.5858 times
Mon 27 January 2025 322.45 (-3.79%) 328.05 318.45 - 331.25 1.6053 times
Fri 24 January 2025 335.15 (-0.73%) 342.80 331.55 - 342.80 1.0614 times
Thu 23 January 2025 337.60 (-2.44%) 346.75 336.40 - 350.55 0.4488 times
Wed 22 January 2025 346.05 (-3.3%) 351.80 340.25 - 357.25 0.8286 times
Tue 21 January 2025 357.85 (0.55%) 363.05 350.15 - 363.05 0.7528 times
Mon 20 January 2025 355.90 (1.57%) 355.10 348.85 - 362.40 1.1023 times
Fri 17 January 2025 350.40 (-1.97%) 351.35 348.75 - 360.35 0.6553 times
Thu 16 January 2025 357.45 (2.55%) 350.55 350.55 - 361.80 0.8552 times
Wed 15 January 2025 348.55 (-1.36%) 354.00 345.75 - 355.30 0.9536 times

 Daily chart UshaMart

Weekly price and charts UshaMart

Strong weekly Stock price targets for UshaMart 517146 are 327.7 and 368.15

Weekly Target 1296.4
Weekly Target 2318.55
Weekly Target 3336.85
Weekly Target 4359
Weekly Target 5377.3

Weekly price and volumes for Usha Mart

Date Closing Open Range Volume
Wed 29 January 2025 340.70 (1.66%) 328.05 314.70 - 355.15 0.6501 times
Fri 24 January 2025 335.15 (-4.35%) 355.10 331.55 - 363.05 0.6348 times
Fri 17 January 2025 350.40 (1.54%) 339.75 335.05 - 361.80 1.4005 times
Fri 10 January 2025 345.10 (-6.22%) 365.75 343.30 - 383.30 1.0528 times
Fri 03 January 2025 368.00 (-4.1%) 385.35 366.10 - 391.00 0.6956 times
Fri 27 December 2024 383.75 (3.17%) 371.75 361.10 - 393.30 1.2666 times
Fri 20 December 2024 371.95 (-6.07%) 395.95 369.00 - 400.45 1.0178 times
Fri 13 December 2024 396.00 (-2.83%) 409.95 391.25 - 424.00 1.2223 times
Fri 06 December 2024 407.55 (7.45%) 378.00 376.00 - 415.45 1.3195 times
Fri 29 November 2024 379.30 (-3.31%) 401.05 373.75 - 406.65 0.74 times
Fri 22 November 2024 392.30 (3.1%) 382.25 374.90 - 402.65 0.5337 times

 weekly chart UshaMart

Monthly price and charts UshaMart

Strong monthly Stock price targets for UshaMart 517146 are 289.55 and 365.85

Monthly Target 1272.5
Monthly Target 2306.6
Monthly Target 3348.8
Monthly Target 4382.9
Monthly Target 5425.1

Monthly price and volumes Usha Mart

Date Closing Open Range Volume
Wed 29 January 2025 340.70 (-9.44%) 376.35 314.70 - 391.00 0.5033 times
Tue 31 December 2024 376.20 (-0.82%) 378.00 361.10 - 424.00 0.6429 times
Fri 29 November 2024 379.30 (-10.75%) 425.05 364.00 - 437.20 0.5575 times
Thu 31 October 2024 425.00 (18.45%) 361.05 333.85 - 450.85 2.3787 times
Mon 30 September 2024 358.80 (8.14%) 329.15 327.00 - 371.15 0.6603 times
Fri 30 August 2024 331.80 (-12.59%) 383.20 318.50 - 387.25 0.6898 times
Wed 31 July 2024 379.60 (-2.04%) 388.70 350.00 - 427.30 1.4453 times
Fri 28 June 2024 387.50 (6.37%) 380.05 312.85 - 423.85 1.0139 times
Fri 31 May 2024 364.30 (-3.43%) 375.25 330.50 - 378.65 0.8583 times
Tue 30 April 2024 377.25 (18.5%) 318.55 318.55 - 394.60 1.2502 times
Thu 28 March 2024 318.35 (-3.63%) 328.95 272.65 - 332.75 0.7101 times

 monthly chart UshaMart

Indicator Analysis of UshaMart

Tomorrow's movement Prediction of Usha Mart 517146 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 343.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usha Mart 517146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usha Mart 517146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Usha Mart 517146 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 29 January 2025

Munafa value: 55 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 353 and price is deviating by 16 points

Upper Bollinger band is at 383 and lower is at 323, while middle bands are at 338 and 368

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UshaMart (517146) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UshaMart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UshaMart in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UshaMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UshaMart in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UshaMart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.91 and UshaMart 517146 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UshaMart 517146 stock. Volume based technical analysis of UshaMart 517146 stock is negative.

UshaMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usha Mart 517146

DMA (daily moving average) of Usha Mart 517146

DMA period DMA value
5 day DMA 333.24
12 day DMA 344.65
20 day DMA 352.45
35 day DMA 365.17
50 day DMA 373.72
100 day DMA 378.11
150 day DMA 373.42
200 day DMA 370.57

EMA (exponential moving average) of Usha Mart 517146

EMA period EMA current EMA prev EMA prev2
5 day EMA336.44334.31336.32
12 day EMA343.43343.93346.41
20 day EMA350.51351.54353.77
35 day EMA360.66361.84363.7
50 day EMA370.39371.6373.28

SMA (simple moving average) of Usha Mart 517146

SMA period SMA current SMA prev SMA prev2
5 day SMA333.24334.31339.82
12 day SMA344.65344.77346
20 day SMA352.45354.64356.94
35 day SMA365.17367.16369.42
50 day SMA373.72374.59375.59
100 day SMA378.11378.11378.14
150 day SMA373.42373.85374.35
200 day SMA370.57370.57370.63

Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UshaMart 517146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top