Munafa Stock Market Course + Intraday & FNO calls 
VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517015
- 517015 Experts view
- Tomorrow's Movement 517015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTele
Strong intraday Stock price targets for VindhyaTele are 1456.63 and 1487.63
| Intraday Target 1 | 1450.42 |
| Intraday Target 2 | 1462.83 |
| Intraday Target 3 | 1481.4166666667 |
| Intraday Target 4 | 1493.83 |
| Intraday Target 5 | 1512.42 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1475.25 (-2.19%) | 1498.70 | 1469.00 - 1500.00 | 0.5603 times | Thu 04 December 2025 | 1508.25 (-0.45%) | 1515.05 | 1504.30 - 1521.30 | 0.4873 times | Wed 03 December 2025 | 1515.05 (-3.34%) | 1564.35 | 1515.05 - 1564.35 | 0.5427 times | Tue 02 December 2025 | 1567.40 (1.28%) | 1538.40 | 1536.20 - 1595.10 | 1.0767 times | Mon 01 December 2025 | 1547.55 (2.68%) | 1510.00 | 1510.00 - 1568.00 | 1.7712 times | Fri 28 November 2025 | 1507.20 (-1.09%) | 1523.85 | 1507.20 - 1523.85 | 0.3881 times | Thu 27 November 2025 | 1523.85 (-0.27%) | 1497.90 | 1497.90 - 1554.00 | 1.0271 times | Wed 26 November 2025 | 1528.00 (0.99%) | 1583.20 | 1514.65 - 1583.20 | 1.4532 times | Tue 25 November 2025 | 1513.05 (-1.31%) | 1541.10 | 1507.25 - 1541.10 | 0.5311 times | Mon 24 November 2025 | 1533.15 (0.38%) | 1497.90 | 1497.85 - 1554.00 | 2.1622 times | Fri 21 November 2025 | 1527.30 (-1.05%) | 1542.55 | 1517.10 - 1564.50 | 1.8938 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1409.08 and 1535.18
| Weekly Target 1 | 1387.02 |
| Weekly Target 2 | 1431.13 |
| Weekly Target 3 | 1513.1166666667 |
| Weekly Target 4 | 1557.23 |
| Weekly Target 5 | 1639.22 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.144 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 0.1804 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 0.524 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 7.9263 times | Fri 07 November 2025 | 1353.55 (-0.87%) | 1372.50 | 1339.00 - 1407.70 | 0.124 times | Fri 31 October 2025 | 1365.45 (-3.04%) | 1400.00 | 1351.00 - 1441.40 | 0.2923 times | Thu 23 October 2025 | 1408.25 (-0.62%) | 1448.00 | 1400.05 - 1448.00 | 0.0724 times | Fri 17 October 2025 | 1417.05 (2.39%) | 1375.00 | 1359.00 - 1440.00 | 0.1271 times | Fri 10 October 2025 | 1384.00 (-3.85%) | 1385.65 | 1350.55 - 1446.50 | 0.2878 times | Fri 03 October 2025 | 1439.45 (0.83%) | 1420.00 | 1381.00 - 1452.05 | 0.3217 times | Fri 26 September 2025 | 1427.55 (-5.95%) | 1511.00 | 1420.00 - 1511.00 | 0.3276 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1409.08 and 1535.18
| Monthly Target 1 | 1387.02 |
| Monthly Target 2 | 1431.13 |
| Monthly Target 3 | 1513.1166666667 |
| Monthly Target 4 | 1557.23 |
| Monthly Target 5 | 1639.22 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.0398 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.4216 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2745 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.3142 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3366 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.5649 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.6588 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.4825 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.2149 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.6921 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.2968 times |
Yearly price and charts VindhyaTele
Strong yearly Stock price targets for VindhyaTele 517015 are 925.53 and 1711.73
| Yearly Target 1 | 742.28 |
| Yearly Target 2 | 1108.77 |
| Yearly Target 3 | 1528.4833333333 |
| Yearly Target 4 | 1894.97 |
| Yearly Target 5 | 2314.68 |
Yearly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1475.25 (-21.81%) | 1886.80 | 1162.00 - 1948.20 | 0.9025 times | Tue 31 December 2024 | 1886.80 (-13.67%) | 2192.55 | 1826.00 - 3232.95 | 1.3577 times | Fri 29 December 2023 | 2185.45 (36.29%) | 1598.20 | 1506.45 - 2720.00 | 1.1594 times | Fri 30 December 2022 | 1603.55 (42.91%) | 1140.00 | 849.00 - 1766.60 | 0.8797 times | Fri 31 December 2021 | 1122.10 (33.6%) | 842.55 | 765.05 - 1499.00 | 1.7133 times | Thu 31 December 2020 | 839.90 (-12.26%) | 954.35 | 380.00 - 1012.00 | 0.9624 times | Tue 31 December 2019 | 957.25 (-49.42%) | 1871.05 | 760.00 - 1920.15 | 0.7801 times | Mon 31 December 2018 | 1892.65 (0%) | 1326.00 | 1218.90 - 2047.95 | 0.245 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1515.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Tele 517015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vindhya Tele 517015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1502.53
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1515 and price is deviating by 78 points
Upper Bollinger band is at 1670 and lower is at 1360, while middle bands are at 1438 and 1593
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VindhyaTele in short term but the sell signal is initial and weak.
VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VindhyaTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1530.17 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1522.7 |
| 12 day DMA | 1524.13 |
| 20 day DMA | 1514.64 |
| 35 day DMA | 1462.86 |
| 50 day DMA | 1446.81 |
| 100 day DMA | 1502.81 |
| 150 day DMA | 1538.06 |
| 200 day DMA | 1500.95 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1508.42 | 1525.01 | 1533.39 |
| 12 day EMA | 1515.07 | 1522.31 | 1524.87 |
| 20 day EMA | 1504.22 | 1507.27 | 1507.17 |
| 35 day EMA | 1486.75 | 1487.43 | 1486.2 |
| 50 day EMA | 1458.48 | 1457.8 | 1455.74 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.7 | 1529.09 | 1532.21 |
| 12 day SMA | 1524.13 | 1532.75 | 1541.87 |
| 20 day SMA | 1514.64 | 1508.56 | 1501.01 |
| 35 day SMA | 1462.86 | 1459.75 | 1456.09 |
| 50 day SMA | 1446.81 | 1447.21 | 1447.41 |
| 100 day SMA | 1502.81 | 1505.04 | 1506.96 |
| 150 day SMA | 1538.06 | 1537.19 | 1536.27 |
| 200 day SMA | 1500.95 | 1501.98 | 1502.71 |
Videos related to: VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
