VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517015
- 517015 Experts view
- Tomorrow's Movement 517015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTele
Strong intraday Stock price targets for VindhyaTele are 1373.43 and 1404.18
| Intraday Target 1 | 1366.4 |
| Intraday Target 2 | 1380.45 |
| Intraday Target 3 | 1397.15 |
| Intraday Target 4 | 1411.2 |
| Intraday Target 5 | 1427.9 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1394.50 (-1.15%) | 1403.00 | 1383.10 - 1413.85 | 1.0183 times | Fri 26 December 2025 | 1410.75 (-0.93%) | 1416.00 | 1407.05 - 1433.90 | 0.613 times | Wed 24 December 2025 | 1424.05 (0.09%) | 1430.00 | 1415.85 - 1445.00 | 3.7828 times | Tue 23 December 2025 | 1422.80 (0.4%) | 1425.75 | 1414.00 - 1425.75 | 0.6605 times | Mon 22 December 2025 | 1417.20 (1.58%) | 1395.10 | 1395.10 - 1426.05 | 1.5912 times | Fri 19 December 2025 | 1395.10 (1.04%) | 1378.10 | 1378.10 - 1400.70 | 0.5304 times | Thu 18 December 2025 | 1380.70 (-1%) | 1375.75 | 1370.20 - 1395.60 | 0.618 times | Wed 17 December 2025 | 1394.60 (-1.58%) | 1414.80 | 1394.00 - 1414.80 | 0.0926 times | Tue 16 December 2025 | 1417.00 (-0.71%) | 1423.00 | 1411.10 - 1423.00 | 0.3778 times | Mon 15 December 2025 | 1427.10 (0.78%) | 1418.00 | 1415.90 - 1441.50 | 0.7155 times | Fri 12 December 2025 | 1416.05 (0.34%) | 1413.05 | 1413.05 - 1514.00 | 0.2302 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1373.43 and 1404.18
| Weekly Target 1 | 1366.4 |
| Weekly Target 2 | 1380.45 |
| Weekly Target 3 | 1397.15 |
| Weekly Target 4 | 1411.2 |
| Weekly Target 5 | 1427.9 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1394.50 (-1.15%) | 1403.00 | 1383.10 - 1413.85 | 0.0397 times | Fri 26 December 2025 | 1410.75 (1.12%) | 1395.10 | 1395.10 - 1445.00 | 0.2594 times | Fri 19 December 2025 | 1395.10 (-1.48%) | 1418.00 | 1370.20 - 1441.50 | 0.0911 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.131 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.1485 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 0.1861 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 0.5404 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 8.1745 times | Fri 07 November 2025 | 1353.55 (-0.87%) | 1372.50 | 1339.00 - 1407.70 | 0.1279 times | Fri 31 October 2025 | 1365.45 (-3.04%) | 1400.00 | 1351.00 - 1441.40 | 0.3015 times | Thu 23 October 2025 | 1408.25 (-0.62%) | 1448.00 | 1400.05 - 1448.00 | 0.0747 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1269.9 and 1494.8
| Monthly Target 1 | 1228.37 |
| Monthly Target 2 | 1311.43 |
| Monthly Target 3 | 1453.2666666667 |
| Monthly Target 4 | 1536.33 |
| Monthly Target 5 | 1678.17 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1394.50 (-7.48%) | 1510.00 | 1370.20 - 1595.10 | 0.1772 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.3883 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2707 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.3098 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3319 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.5571 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.6497 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.4621 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.1982 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.655 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.2789 times |
Yearly price and charts VindhyaTele
Strong yearly Stock price targets for VindhyaTele 517015 are 885.15 and 1671.35
| Yearly Target 1 | 715.37 |
| Yearly Target 2 | 1054.93 |
| Yearly Target 3 | 1501.5666666667 |
| Yearly Target 4 | 1841.13 |
| Yearly Target 5 | 2287.77 |
Yearly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1394.50 (-26.09%) | 1886.80 | 1162.00 - 1948.20 | 0.9116 times | Tue 31 December 2024 | 1886.80 (-13.67%) | 2192.55 | 1826.00 - 3232.95 | 1.356 times | Fri 29 December 2023 | 2185.45 (36.29%) | 1598.20 | 1506.45 - 2720.00 | 1.1579 times | Fri 30 December 2022 | 1603.55 (42.91%) | 1140.00 | 849.00 - 1766.60 | 0.8785 times | Fri 31 December 2021 | 1122.10 (33.6%) | 842.55 | 765.05 - 1499.00 | 1.7111 times | Thu 31 December 2020 | 839.90 (-12.26%) | 954.35 | 380.00 - 1012.00 | 0.9612 times | Tue 31 December 2019 | 957.25 (-49.42%) | 1871.05 | 760.00 - 1920.15 | 0.7791 times | Mon 31 December 2018 | 1892.65 (0%) | 1326.00 | 1218.90 - 2047.95 | 0.2447 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1417.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vindhya Tele 517015 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vindhya Tele 517015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1402.93
Munafa value: 34 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1440 and price is deviating by 53 points
Upper Bollinger band is at 1544 and lower is at 1335, while middle bands are at 1387 and 1492
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VindhyaTele in short term and the sell signal is strong.
VindhyaTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VindhyaTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.52 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1413.86 |
| 12 day DMA | 1409.26 |
| 20 day DMA | 1439.1 |
| 35 day DMA | 1470.32 |
| 50 day DMA | 1447.37 |
| 100 day DMA | 1464.78 |
| 150 day DMA | 1536.79 |
| 200 day DMA | 1491.73 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.57 | 1414.11 | 1415.79 |
| 12 day EMA | 1417.82 | 1422.06 | 1424.11 |
| 20 day EMA | 1430.7 | 1434.51 | 1437.01 |
| 35 day EMA | 1432.07 | 1434.28 | 1435.67 |
| 50 day EMA | 1438.16 | 1439.94 | 1441.13 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.86 | 1413.98 | 1407.97 |
| 12 day SMA | 1409.26 | 1411.9 | 1412.69 |
| 20 day SMA | 1439.1 | 1444.74 | 1450.39 |
| 35 day SMA | 1470.32 | 1469.15 | 1467.63 |
| 50 day SMA | 1447.37 | 1446.81 | 1446.2 |
| 100 day SMA | 1464.78 | 1466.65 | 1468.37 |
| 150 day SMA | 1536.79 | 1537.79 | 1538.65 |
| 200 day SMA | 1491.73 | 1491.98 | 1492.24 |


