ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VindhyaTele

Strong intraday Stock price targets for VindhyaTele are 1122.63 and 1151.93

Intraday Target 11101.15
Intraday Target 21114.8
Intraday Target 31130.45
Intraday Target 41144.1
Intraday Target 51159.75

Daily price and volume Vindhya Tele

Date Closing Open Range Volume
Thu 12 February 2026 1128.45 (-0.13%) 1128.00 1116.80 - 1146.10 1.6257 times
Wed 11 February 2026 1129.90 (-1.75%) 1141.70 1128.00 - 1145.20 0.5669 times
Tue 10 February 2026 1150.00 (-0.77%) 1159.00 1144.50 - 1180.25 0.7711 times
Mon 09 February 2026 1158.95 (-7.09%) 1241.15 1124.15 - 1241.15 3.1864 times
Fri 06 February 2026 1247.40 (-1.25%) 1275.00 1231.50 - 1285.00 1.1023 times
Thu 05 February 2026 1263.15 (3.53%) 1221.80 1220.35 - 1268.00 0.5373 times
Wed 04 February 2026 1220.05 (-0.1%) 1234.40 1209.20 - 1257.80 0.7813 times
Tue 03 February 2026 1221.30 (2.53%) 1225.40 1194.50 - 1225.90 1.0754 times
Mon 02 February 2026 1191.20 (-0.06%) 1191.95 1146.70 - 1191.95 0.2487 times
Sun 01 February 2026 1191.95 (-2.62%) 1211.00 1182.80 - 1231.15 0.1049 times
Fri 30 January 2026 1224.05 (-0.1%) 1224.35 1208.45 - 1230.90 0.129 times

 Daily chart VindhyaTele

Weekly price and charts VindhyaTele

Strong weekly Stock price targets for VindhyaTele 517015 are 1060.45 and 1184.8

Weekly Target 11037.78
Weekly Target 21083.12
Weekly Target 31162.1333333333
Weekly Target 41207.47
Weekly Target 51286.48

Weekly price and volumes for Vindhya Tele

Date Closing Open Range Volume
Thu 12 February 2026 1128.45 (-9.54%) 1241.15 1116.80 - 1241.15 2.4943 times
Fri 06 February 2026 1247.40 (1.91%) 1211.00 1146.70 - 1285.00 1.5614 times
Fri 30 January 2026 1224.05 (1.68%) 1187.90 1179.10 - 1235.00 1.2723 times
Fri 23 January 2026 1203.80 (-6.5%) 1287.60 1177.70 - 1287.60 1.2426 times
Fri 16 January 2026 1287.55 (-4.74%) 1339.00 1275.00 - 1351.50 0.3884 times
Fri 09 January 2026 1351.60 (-5.33%) 1415.50 1340.00 - 1419.30 0.7587 times
Fri 02 January 2026 1427.70 (1.2%) 1403.00 1383.10 - 1430.15 0.4264 times
Fri 26 December 2025 1410.75 (1.12%) 1395.10 1395.10 - 1445.00 0.9999 times
Fri 19 December 2025 1395.10 (-1.48%) 1418.00 1370.20 - 1441.50 0.3511 times
Fri 12 December 2025 1416.05 (-4.01%) 1465.50 1376.55 - 1514.00 0.505 times
Fri 05 December 2025 1475.25 (-2.12%) 1510.00 1469.00 - 1595.10 0.5724 times

 weekly chart VindhyaTele

Monthly price and charts VindhyaTele

Strong monthly Stock price targets for VindhyaTele 517015 are 1038.53 and 1206.73

Monthly Target 11008.55
Monthly Target 21068.5
Monthly Target 31176.75
Monthly Target 41236.7
Monthly Target 51344.95

Monthly price and volumes Vindhya Tele

Date Closing Open Range Volume
Thu 12 February 2026 1128.45 (-7.81%) 1211.00 1116.80 - 1285.00 0.4157 times
Fri 30 January 2026 1224.05 (-12.7%) 1415.00 1177.70 - 1430.15 0.3856 times
Wed 31 December 2025 1402.10 (-6.97%) 1510.00 1370.20 - 1595.10 0.2823 times
Fri 28 November 2025 1507.20 (10.38%) 1372.50 1325.00 - 1639.95 3.5671 times
Fri 31 October 2025 1365.45 (-1.62%) 1388.00 1350.55 - 1452.05 0.4043 times
Tue 30 September 2025 1388.00 (-6.01%) 1480.20 1381.00 - 1540.30 0.4628 times
Fri 29 August 2025 1476.75 (-6.6%) 1603.10 1454.40 - 1604.00 0.4958 times
Thu 31 July 2025 1581.15 (-7.49%) 1729.00 1495.30 - 1766.90 0.8322 times
Mon 30 June 2025 1709.20 (1.87%) 1669.65 1650.80 - 1889.95 0.9704 times
Fri 30 May 2025 1677.90 (27.4%) 1320.10 1250.05 - 1708.90 2.1838 times
Wed 30 April 2025 1317.00 (3.06%) 1278.00 1162.00 - 1452.35 1.7896 times

 monthly chart VindhyaTele

Yearly price and charts VindhyaTele

Strong yearly Stock price targets for VindhyaTele 517015 are 965.95 and 1279.3

Yearly Target 1911.78
Yearly Target 21020.12
Yearly Target 31225.1333333333
Yearly Target 41333.47
Yearly Target 51538.48

Yearly price and volumes Vindhya Tele

Date Closing Open Range Volume
Thu 12 February 2026 1128.45 (-19.52%) 1415.00 1116.80 - 1430.15 0.0446 times
Wed 31 December 2025 1402.10 (-25.69%) 1886.80 1162.00 - 1948.20 1.0213 times
Tue 31 December 2024 1886.80 (-13.67%) 2192.55 1826.00 - 3232.95 1.5177 times
Fri 29 December 2023 2185.45 (36.29%) 1598.20 1506.45 - 2720.00 1.296 times
Fri 30 December 2022 1603.55 (42.91%) 1140.00 849.00 - 1766.60 0.9833 times
Fri 31 December 2021 1122.10 (33.6%) 842.55 765.05 - 1499.00 1.9152 times
Thu 31 December 2020 839.90 (-12.26%) 954.35 380.00 - 1012.00 1.0759 times
Tue 31 December 2019 957.25 (-49.42%) 1871.05 760.00 - 1920.15 0.872 times
Mon 31 December 2018 1892.65 (0%) 1326.00 1218.90 - 2047.95 0.2739 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VindhyaTele

Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1189.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Tele 517015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vindhya Tele 517015 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vindhya Tele 517015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1197.05

Munafa value: 19 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1210 and price is deviating by 43 points

Upper Bollinger band is at 1296 and lower is at 1124, while middle bands are at 1167 and 1253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VindhyaTele in short term and the sell signal is strong.

VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VindhyaTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VindhyaTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.63 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.

VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Tele 517015

DMA (daily moving average) of Vindhya Tele 517015

DMA period DMA value
5 day DMA 1162.94
12 day DMA 1195.97
20 day DMA 1209.4
35 day DMA 1283.1
50 day DMA 1326.93
100 day DMA 1387.04
150 day DMA 1448.22
200 day DMA 1483.13

EMA (exponential moving average) of Vindhya Tele 517015

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.191170.061190.14
12 day EMA1189.121200.151212.92
20 day EMA1219.171228.711239.11
35 day EMA1271.311279.721288.54
50 day EMA1327.271335.381343.76

SMA (simple moving average) of Vindhya Tele 517015

SMA period SMA current SMA prev SMA prev2
5 day SMA1162.941189.881207.91
12 day SMA1195.971202.911207.83
20 day SMA1209.41217.841226.98
35 day SMA1283.11291.511299.72
50 day SMA1326.931335.71344.06
100 day SMA1387.041390.711394.35
150 day SMA1448.221452.031455.88
200 day SMA1483.131484.651485.92

Videos related to: VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top