Munafa Stock Market Course + Intraday & FNO calls 
VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517015
- 517015 Experts view
- Tomorrow's Movement 517015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTele
Strong intraday Stock price targets for VindhyaTele are 2503.25 and 2681.85
| Intraday Target 1 | 2356.23 |
| Intraday Target 2 | 2471.67 |
| Intraday Target 3 | 2534.8333333333 |
| Intraday Target 4 | 2650.27 |
| Intraday Target 5 | 2713.43 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2587.10 (6.35%) | 2427.20 | 2419.40 - 2598.00 | 0.8867 times | Tue 11 August 2026 | 2432.70 (0.03%) | 2488.40 | 2410.00 - 2540.80 | 0.5003 times | Mon 10 August 2026 | 2431.90 (7.53%) | 2245.05 | 2185.25 - 2525.00 | 1.8288 times | Fri 07 August 2026 | 2261.70 (-0.55%) | 2313.90 | 2215.00 - 2313.90 | 0.1953 times | Thu 06 August 2026 | 2274.10 (-3.29%) | 2370.00 | 2237.00 - 2370.00 | 0.6603 times | Wed 05 August 2026 | 2351.45 (0.67%) | 2449.95 | 2330.00 - 2449.95 | 0.3295 times | Tue 04 August 2026 | 2335.75 (-1.96%) | 2450.00 | 2304.60 - 2461.40 | 1.5062 times | Mon 03 August 2026 | 2382.40 (20%) | 2282.75 | 2078.00 - 2382.40 | 3.6244 times | Fri 31 July 2026 | 1985.35 (1.65%) | 1994.95 | 1964.55 - 2033.55 | 0.2816 times | Thu 30 July 2026 | 1953.05 (3.54%) | 1878.90 | 1867.35 - 1975.00 | 0.1868 times | Wed 29 July 2026 | 1886.35 (0.72%) | 1888.85 | 1854.10 - 1899.90 | 0.0662 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 2386.18 and 2798.93
| Weekly Target 1 | 2044.03 |
| Weekly Target 2 | 2315.57 |
| Weekly Target 3 | 2456.7833333333 |
| Weekly Target 4 | 2728.32 |
| Weekly Target 5 | 2869.53 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2587.10 (14.39%) | 2245.05 | 2185.25 - 2598.00 | 1.3604 times | Fri 07 August 2026 | 2261.70 (13.92%) | 2282.75 | 2078.00 - 2461.40 | 2.6718 times | Fri 31 July 2026 | 1985.35 (5.27%) | 1911.00 | 1854.10 - 2033.55 | 0.3081 times | Fri 24 July 2026 | 1886.00 (4.36%) | 1796.85 | 1755.05 - 1959.35 | 0.5832 times | Fri 17 July 2026 | 1807.25 (-8.97%) | 2063.70 | 1796.40 - 2063.70 | 0.443 times | Fri 10 July 2026 | 1985.35 (-2.37%) | 2008.60 | 1867.50 - 2048.75 | 0.4012 times | Fri 03 July 2026 | 2033.55 (-5.04%) | 2120.55 | 2015.45 - 2152.45 | 0.5348 times | Thu 25 June 2026 | 2141.50 (-10.06%) | 2402.05 | 2113.70 - 2480.00 | 0.963 times | Fri 19 June 2026 | 2381.10 (13.96%) | 2167.95 | 2112.10 - 2400.00 | 1.4692 times | Fri 12 June 2026 | 2089.40 (4.86%) | 1992.95 | 1888.80 - 2150.00 | 1.2651 times | Fri 05 June 2026 | 1992.60 (-9.89%) | 2190.50 | 1972.60 - 2339.25 | 2.1732 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 2332.55 and 2852.55
| Monthly Target 1 | 1901.03 |
| Monthly Target 2 | 2244.07 |
| Monthly Target 3 | 2421.0333333333 |
| Monthly Target 4 | 2764.07 |
| Monthly Target 5 | 2941.03 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2587.10 (30.31%) | 2282.75 | 2078.00 - 2598.00 | 1.4489 times | Fri 31 July 2026 | 1985.35 (-4.43%) | 2113.45 | 1755.05 - 2142.40 | 0.7262 times | Tue 30 June 2026 | 2077.35 (-6.05%) | 2190.50 | 1888.80 - 2480.00 | 2.199 times | Fri 29 May 2026 | 2211.20 (62.22%) | 1390.40 | 1390.40 - 2282.40 | 2.5641 times | Thu 30 April 2026 | 1363.10 (39.64%) | 995.70 | 995.70 - 1450.00 | 0.5888 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 0.4793 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.2643 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.1575 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.1153 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 1.4566 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.1651 times |
Yearly price and charts VindhyaTele
Strong yearly Stock price targets for VindhyaTele 517015 are 1773.55 and 3411.55
| Yearly Target 1 | 410.37 |
| Yearly Target 2 | 1498.73 |
| Yearly Target 3 | 2048.3666666667 |
| Yearly Target 4 | 3136.73 |
| Yearly Target 5 | 3686.37 |
Yearly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2587.10 (84.52%) | 1415.00 | 960.00 - 2598.00 | 1.024 times | Wed 31 December 2025 | 1402.10 (-25.69%) | 1886.80 | 1162.00 - 1948.20 | 0.9096 times | Tue 31 December 2024 | 1886.80 (-13.67%) | 2192.55 | 1826.00 - 3232.95 | 1.3517 times | Fri 29 December 2023 | 2185.45 (36.29%) | 1598.20 | 1506.45 - 2720.00 | 1.1543 times | Fri 30 December 2022 | 1603.55 (42.91%) | 1140.00 | 849.00 - 1766.60 | 0.8758 times | Fri 31 December 2021 | 1122.10 (33.6%) | 842.55 | 765.05 - 1499.00 | 1.7057 times | Thu 31 December 2020 | 839.90 (-12.26%) | 954.35 | 380.00 - 1012.00 | 0.9582 times | Tue 31 December 2019 | 957.25 (-49.42%) | 1871.05 | 760.00 - 1920.15 | 0.7767 times | Mon 31 December 2018 | 1892.65 (0%) | 1326.00 | 1218.90 - 2047.95 | 0.2439 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2279.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vindhya Tele 517015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vindhya Tele 517015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vindhya Tele 517015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2361.55
Munafa value: 100 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2084 and price is deviating by 255 points
Upper Bollinger band is at 2594 and lower is at 1574, while middle bands are at 1829 and 2339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VindhyaTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VindhyaTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VindhyaTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VindhyaTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VindhyaTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2375.36 and VindhyaTele 517015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 2397.5 |
| 12 day DMA | 2229.56 |
| 20 day DMA | 2083.7 |
| 35 day DMA | 2057.95 |
| 50 day DMA | 2082.15 |
| 100 day DMA | 1742.59 |
| 150 day DMA | 1557.22 |
| 200 day DMA | 1529.8 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2429.83 | 2351.21 | 2310.47 |
| 12 day EMA | 2279.52 | 2223.62 | 2185.62 |
| 20 day EMA | 2189.48 | 2147.64 | 2117.65 |
| 35 day EMA | 2134.71 | 2108.08 | 2088.97 |
| 50 day EMA | 2113.19 | 2093.85 | 2080.02 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2397.5 | 2350.37 | 2330.98 |
| 12 day SMA | 2229.56 | 2173.52 | 2127.96 |
| 20 day SMA | 2083.7 | 2049.3 | 2023.75 |
| 35 day SMA | 2057.95 | 2050.81 | 2049.34 |
| 50 day SMA | 2082.15 | 2074.19 | 2069.76 |
| 100 day SMA | 1742.59 | 1727.84 | 1715.29 |
| 150 day SMA | 1557.22 | 1549.32 | 1542.43 |
| 200 day SMA | 1529.8 | 1523.94 | 1518.67 |
Videos related to: VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
