ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VindhyaTele

Strong intraday Stock price targets for VindhyaTele are 1850.55 and 2035.95

Intraday Target 11698.38
Intraday Target 21817.32
Intraday Target 31883.7833333333
Intraday Target 42002.72
Intraday Target 52069.18

Daily price and volume Vindhya Tele

Date Closing Open Range Volume
Tue 21 July 2026 1936.25 (7.73%) 1786.30 1764.85 - 1950.25 1.5033 times
Mon 20 July 2026 1797.30 (-0.55%) 1796.85 1755.05 - 1826.95 1.3173 times
Fri 17 July 2026 1807.25 (-1.57%) 1851.05 1796.40 - 1854.85 0.2968 times
Thu 16 July 2026 1836.00 (-3.32%) 1900.00 1825.00 - 1900.00 0.9245 times
Wed 15 July 2026 1899.05 (-1.19%) 1930.40 1831.25 - 1971.00 1.4364 times
Tue 14 July 2026 1921.85 (-1.67%) 1980.05 1887.30 - 1980.05 0.8444 times
Mon 13 July 2026 1954.55 (-1.55%) 2063.70 1944.05 - 2063.70 0.647 times
Fri 10 July 2026 1985.35 (1.11%) 1999.90 1978.85 - 2048.75 1.3383 times
Thu 09 July 2026 1963.55 (3.67%) 1894.00 1894.00 - 1979.00 0.7919 times
Wed 08 July 2026 1893.95 (-3.01%) 1942.30 1867.50 - 1951.45 0.9002 times
Tue 07 July 2026 1952.75 (-3.97%) 2008.60 1940.50 - 2008.60 0.7274 times

 Daily chart VindhyaTele

Weekly price and charts VindhyaTele

Strong weekly Stock price targets for VindhyaTele 517015 are 1845.65 and 2040.85

Weekly Target 11685.32
Weekly Target 21810.78
Weekly Target 31880.5166666667
Weekly Target 42005.98
Weekly Target 52075.72

Weekly price and volumes for Vindhya Tele

Date Closing Open Range Volume
Tue 21 July 2026 1936.25 (7.14%) 1796.85 1755.05 - 1950.25 0.2552 times
Fri 17 July 2026 1807.25 (-8.97%) 2063.70 1796.40 - 2063.70 0.3754 times
Fri 10 July 2026 1985.35 (-2.37%) 2008.60 1867.50 - 2048.75 0.34 times
Fri 03 July 2026 2033.55 (-5.04%) 2120.55 2015.45 - 2152.45 0.4532 times
Thu 25 June 2026 2141.50 (-10.06%) 2402.05 2113.70 - 2480.00 0.816 times
Fri 19 June 2026 2381.10 (13.96%) 2167.95 2112.10 - 2400.00 1.2449 times
Fri 12 June 2026 2089.40 (4.86%) 1992.95 1888.80 - 2150.00 1.072 times
Fri 05 June 2026 1992.60 (-9.89%) 2190.50 1972.60 - 2339.25 1.8414 times
Fri 29 May 2026 2211.20 (39.46%) 1590.30 1590.30 - 2282.40 3.3183 times
Fri 22 May 2026 1585.55 (-0.48%) 1580.00 1486.75 - 1697.50 0.2838 times
Fri 15 May 2026 1593.20 (-11.24%) 1798.95 1570.00 - 1880.00 1.1017 times

 weekly chart VindhyaTele

Monthly price and charts VindhyaTele

Strong monthly Stock price targets for VindhyaTele 517015 are 1651.98 and 2039.33

Monthly Target 11557.22
Monthly Target 21746.73
Monthly Target 31944.5666666667
Monthly Target 42134.08
Monthly Target 52331.92

Monthly price and volumes Vindhya Tele

Date Closing Open Range Volume
Tue 21 July 2026 1936.25 (-6.79%) 2113.45 1755.05 - 2142.40 0.6046 times
Tue 30 June 2026 2077.35 (-6.05%) 2190.50 1888.80 - 2480.00 2.5857 times
Fri 29 May 2026 2211.20 (62.22%) 1390.40 1390.40 - 2282.40 3.0151 times
Thu 30 April 2026 1363.10 (39.64%) 995.70 995.70 - 1450.00 0.6924 times
Mon 30 March 2026 976.15 (-7.14%) 1005.10 960.00 - 1245.00 0.5636 times
Fri 27 February 2026 1051.25 (-14.12%) 1211.00 1030.50 - 1285.00 0.3108 times
Fri 30 January 2026 1224.05 (-12.7%) 1415.00 1177.70 - 1430.15 0.1851 times
Wed 31 December 2025 1402.10 (-6.97%) 1510.00 1370.20 - 1595.10 0.1356 times
Fri 28 November 2025 1507.20 (10.38%) 1372.50 1325.00 - 1639.95 1.7128 times
Fri 31 October 2025 1365.45 (-1.62%) 1388.00 1350.55 - 1452.05 0.1941 times
Tue 30 September 2025 1388.00 (-6.01%) 1480.20 1381.00 - 1540.30 0.2222 times

 monthly chart VindhyaTele

Yearly price and charts VindhyaTele

Strong yearly Stock price targets for VindhyaTele 517015 are 1448.13 and 2968.13

Yearly Target 1272.08
Yearly Target 21104.17
Yearly Target 31792.0833333333
Yearly Target 42624.17
Yearly Target 53312.08

Yearly price and volumes Vindhya Tele

Date Closing Open Range Volume
Tue 21 July 2026 1936.25 (38.1%) 1415.00 960.00 - 2480.00 0.8411 times
Wed 31 December 2025 1402.10 (-25.69%) 1886.80 1162.00 - 1948.20 0.9305 times
Tue 31 December 2024 1886.80 (-13.67%) 2192.55 1826.00 - 3232.95 1.3827 times
Fri 29 December 2023 2185.45 (36.29%) 1598.20 1506.45 - 2720.00 1.1807 times
Fri 30 December 2022 1603.55 (42.91%) 1140.00 849.00 - 1766.60 0.8959 times
Fri 31 December 2021 1122.10 (33.6%) 842.55 765.05 - 1499.00 1.7449 times
Thu 31 December 2020 839.90 (-12.26%) 954.35 380.00 - 1012.00 0.9802 times
Tue 31 December 2019 957.25 (-49.42%) 1871.05 760.00 - 1920.15 0.7945 times
Mon 31 December 2018 1892.65 (0%) 1326.00 1218.90 - 2047.95 0.2495 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of VindhyaTele

Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1921.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vindhya Tele 517015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vindhya Tele 517015 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vindhya Tele 517015 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1935.48

Munafa value: 70 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2004 and price is deviating by 133 points

Upper Bollinger band is at 2268 and lower is at 1739, while middle bands are at 1872 and 2136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VindhyaTele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VindhyaTele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VindhyaTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1904.4 and VindhyaTele 517015 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.

VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Tele 517015

DMA (daily moving average) of Vindhya Tele 517015

DMA period DMA value
5 day DMA 1855.17
12 day DMA 1915.12
20 day DMA 2003.42
35 day DMA 2057.13
50 day DMA 1966.86
100 day DMA 1570.19
150 day DMA 1478.97
200 day DMA 1470.53

EMA (exponential moving average) of Vindhya Tele 517015

EMA period EMA current EMA prev EMA prev2
5 day EMA1876.451846.561871.18
12 day EMA1921.361918.651940.71
20 day EMA1956.251958.351975.29
35 day EMA1938.131938.241946.54
50 day EMA1917.491916.721921.59

SMA (simple moving average) of Vindhya Tele 517015

SMA period SMA current SMA prev SMA prev2
5 day SMA1855.171852.291883.74
12 day SMA1915.121925.751949.77
20 day SMA2003.422025.662044.7
35 day SMA2057.132064.982074.79
50 day SMA1966.861961.661955.55
100 day SMA1570.191561.81554.84
150 day SMA1478.971475.471473.32
200 day SMA1470.531468.31466.79

Videos related to: VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top