Munafa Stock Market Course + Intraday & FNO calls 
VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517015
- 517015 Experts view
- Tomorrow's Movement 517015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTele
Strong intraday Stock price targets for VindhyaTele are 2502.95 and 2625
| Intraday Target 1 | 2478.35 |
| Intraday Target 2 | 2527.55 |
| Intraday Target 3 | 2600.4 |
| Intraday Target 4 | 2649.6 |
| Intraday Target 5 | 2722.45 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2576.75 (-1.49%) | 2666.75 | 2551.20 - 2673.25 | 0.843 times | Thu 01 October 2026 | 2615.75 (-1.35%) | 2645.70 | 2568.45 - 2658.75 | 0.9855 times | Tue 29 September 2026 | 2651.45 (2.14%) | 2594.85 | 2515.55 - 2688.00 | 0.959 times | Mon 28 September 2026 | 2595.95 (-4.63%) | 2692.10 | 2582.00 - 2692.10 | 0.8202 times | Fri 25 September 2026 | 2721.90 (-1.67%) | 2744.95 | 2702.60 - 2814.85 | 0.6205 times | Thu 24 September 2026 | 2768.25 (-3.25%) | 2860.05 | 2751.05 - 2860.05 | 0.5679 times | Wed 23 September 2026 | 2861.35 (0.18%) | 2866.40 | 2851.00 - 2913.80 | 0.5063 times | Tue 22 September 2026 | 2856.10 (0.12%) | 2888.95 | 2843.40 - 2940.00 | 1.9833 times | Mon 21 September 2026 | 2852.75 (7.33%) | 2725.00 | 2701.00 - 2894.90 | 2.2101 times | Fri 18 September 2026 | 2657.95 (0.7%) | 2620.00 | 2620.00 - 2680.90 | 0.5041 times | Thu 17 September 2026 | 2639.55 (1.93%) | 2584.95 | 2584.95 - 2699.25 | 0.9895 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 2502.95 and 2625
| Weekly Target 1 | 2478.35 |
| Weekly Target 2 | 2527.55 |
| Weekly Target 3 | 2600.4 |
| Weekly Target 4 | 2649.6 |
| Weekly Target 5 | 2722.45 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2576.75 (-1.49%) | 2666.75 | 2551.20 - 2673.25 | 0.0973 times | Thu 01 October 2026 | 2615.75 (-3.9%) | 2692.10 | 2515.55 - 2692.10 | 0.3192 times | Fri 25 September 2026 | 2721.90 (2.41%) | 2725.00 | 2701.00 - 2940.00 | 0.6798 times | Fri 18 September 2026 | 2657.95 (-5.14%) | 2825.00 | 2489.60 - 2825.00 | 0.6255 times | Fri 11 September 2026 | 2802.10 (2.52%) | 2766.50 | 2695.00 - 2950.60 | 1.3356 times | Fri 04 September 2026 | 2733.30 (5.57%) | 2585.45 | 2494.30 - 2807.95 | 1.3942 times | Fri 28 August 2026 | 2589.00 (5.84%) | 2424.05 | 2331.00 - 2597.25 | 0.9699 times | Fri 21 August 2026 | 2446.05 (1.95%) | 2377.05 | 2377.05 - 2530.00 | 0.392 times | Fri 14 August 2026 | 2399.35 (6.09%) | 2245.05 | 2185.25 - 2598.00 | 1.6357 times | Fri 07 August 2026 | 2261.70 (13.92%) | 2282.75 | 2078.00 - 2461.40 | 2.5507 times | Fri 31 July 2026 | 1985.35 (5.27%) | 1911.00 | 1854.10 - 2033.55 | 0.2942 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 2502.95 and 2625
| Monthly Target 1 | 2478.35 |
| Monthly Target 2 | 2527.55 |
| Monthly Target 3 | 2600.4 |
| Monthly Target 4 | 2649.6 |
| Monthly Target 5 | 2722.45 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2576.75 (-2.82%) | 2645.70 | 2551.20 - 2673.25 | 0.074 times | Tue 29 September 2026 | 2651.45 (4.27%) | 2500.25 | 2489.60 - 2950.60 | 1.4354 times | Mon 31 August 2026 | 2542.95 (28.09%) | 2282.75 | 2078.00 - 2598.00 | 1.9942 times | Fri 31 July 2026 | 1985.35 (-4.43%) | 2113.45 | 1755.05 - 2142.40 | 0.676 times | Tue 30 June 2026 | 2077.35 (-6.05%) | 2190.50 | 1888.80 - 2480.00 | 2.0469 times | Fri 29 May 2026 | 2211.20 (62.22%) | 1390.40 | 1390.40 - 2282.40 | 2.3867 times | Thu 30 April 2026 | 1363.10 (39.64%) | 995.70 | 995.70 - 1450.00 | 0.5481 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 0.4462 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.2461 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.1466 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.1073 times |
Yearly price and charts VindhyaTele
Strong yearly Stock price targets for VindhyaTele 517015 are 1768.38 and 3758.98
| Yearly Target 1 | 171.85 |
| Yearly Target 2 | 1374.3 |
| Yearly Target 3 | 2162.45 |
| Yearly Target 4 | 3364.9 |
| Yearly Target 5 | 4153.05 |
Yearly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2576.75 (83.78%) | 1415.00 | 960.00 - 2950.60 | 1.2657 times | Wed 31 December 2025 | 1402.10 (-25.69%) | 1886.80 | 1162.00 - 1948.20 | 0.8821 times | Tue 31 December 2024 | 1886.80 (-13.67%) | 2192.55 | 1826.00 - 3232.95 | 1.3108 times | Fri 29 December 2023 | 2185.45 (36.29%) | 1598.20 | 1506.45 - 2720.00 | 1.1193 times | Fri 30 December 2022 | 1603.55 (42.91%) | 1140.00 | 849.00 - 1766.60 | 0.8493 times | Fri 31 December 2021 | 1122.10 (33.6%) | 842.55 | 765.05 - 1499.00 | 1.654 times | Thu 31 December 2020 | 839.90 (-12.26%) | 954.35 | 380.00 - 1012.00 | 0.9292 times | Tue 31 December 2019 | 957.25 (-49.42%) | 1871.05 | 760.00 - 1920.15 | 0.7531 times | Mon 31 December 2018 | 1892.65 (0%) | 1326.00 | 1218.90 - 2047.95 | 0.2365 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2678.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Tele 517015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2729 and price is deviating by 103 points
Upper Bollinger band is at 2933 and lower is at 2524, while middle bands are at 2626 and 2831
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VindhyaTele in short term but the sell signal is initial and weak.
VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VindhyaTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2744.12 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 2632.36 |
| 12 day DMA | 2698.94 |
| 20 day DMA | 2728.01 |
| 35 day DMA | 2624.74 |
| 50 day DMA | 2485.49 |
| 100 day DMA | 2227.11 |
| 150 day DMA | 1880.66 |
| 200 day DMA | 1732.94 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2636.1 | 2665.77 | 2690.77 |
| 12 day EMA | 2678.18 | 2696.62 | 2711.32 |
| 20 day EMA | 2663.9 | 2673.07 | 2679.1 |
| 35 day EMA | 2568.06 | 2567.55 | 2564.71 |
| 50 day EMA | 2447.91 | 2442.65 | 2435.59 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2632.36 | 2670.66 | 2719.78 |
| 12 day SMA | 2698.94 | 2702.27 | 2717.8 |
| 20 day SMA | 2728.01 | 2736.03 | 2734.33 |
| 35 day SMA | 2624.74 | 2625.03 | 2619.8 |
| 50 day SMA | 2485.49 | 2471.72 | 2458.13 |
| 100 day SMA | 2227.11 | 2219.29 | 2209.9 |
| 150 day SMA | 1880.66 | 1870.7 | 1860.58 |
| 200 day SMA | 1732.94 | 1727.16 | 1721.13 |
Videos related to: VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
