ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VindhyaTele

Strong intraday Stock price targets for VindhyaTele are 1164.33 and 1239.23

Intraday Target 11150.95
Intraday Target 21177.7
Intraday Target 31225.85
Intraday Target 41252.6
Intraday Target 51300.75

Daily price and volume Vindhya Tele

Date Closing Open Range Volume
Tue 20 January 2026 1204.45 (-5.45%) 1260.00 1199.10 - 1274.00 2.054 times
Mon 19 January 2026 1273.85 (-1.06%) 1287.60 1265.75 - 1287.60 0.804 times
Fri 16 January 2026 1287.55 (-0.74%) 1305.05 1275.00 - 1305.05 0.4754 times
Wed 14 January 2026 1297.20 (-1.19%) 1312.95 1290.00 - 1312.95 1.7987 times
Tue 13 January 2026 1312.85 (-1.29%) 1351.50 1308.15 - 1351.50 0.3521 times
Mon 12 January 2026 1330.00 (-1.6%) 1339.00 1314.40 - 1351.40 0.402 times
Fri 09 January 2026 1351.60 (-1.91%) 1374.85 1340.00 - 1374.85 0.9712 times
Thu 08 January 2026 1377.85 (-1.04%) 1386.35 1370.00 - 1386.35 2.0041 times
Wed 07 January 2026 1392.40 (0.35%) 1388.30 1387.55 - 1402.05 0.7306 times
Tue 06 January 2026 1387.55 (-0.53%) 1398.40 1385.25 - 1401.10 0.4079 times
Mon 05 January 2026 1395.00 (-2.29%) 1415.50 1389.85 - 1419.30 1.8016 times

 Daily chart VindhyaTele

Weekly price and charts VindhyaTele

Strong weekly Stock price targets for VindhyaTele 517015 are 1157.53 and 1246.03

Weekly Target 11141.88
Weekly Target 21173.17
Weekly Target 31230.3833333333
Weekly Target 41261.67
Weekly Target 51318.88

Weekly price and volumes for Vindhya Tele

Date Closing Open Range Volume
Tue 20 January 2026 1204.45 (-6.45%) 1287.60 1199.10 - 1287.60 0.5113 times
Fri 16 January 2026 1287.55 (-4.74%) 1339.00 1275.00 - 1351.50 0.5418 times
Fri 09 January 2026 1351.60 (-5.33%) 1415.50 1340.00 - 1419.30 1.0583 times
Fri 02 January 2026 1427.70 (1.2%) 1403.00 1383.10 - 1430.15 0.5948 times
Fri 26 December 2025 1410.75 (1.12%) 1395.10 1395.10 - 1445.00 1.3948 times
Fri 19 December 2025 1395.10 (-1.48%) 1418.00 1370.20 - 1441.50 0.4898 times
Fri 12 December 2025 1416.05 (-4.01%) 1465.50 1376.55 - 1514.00 0.7045 times
Fri 05 December 2025 1475.25 (-2.12%) 1510.00 1469.00 - 1595.10 0.7985 times
Fri 28 November 2025 1507.20 (-1.32%) 1497.90 1497.85 - 1583.20 1.0006 times
Fri 21 November 2025 1527.30 (-2.88%) 1586.05 1517.10 - 1628.60 2.9057 times
Fri 14 November 2025 1572.65 (16.19%) 1356.30 1325.00 - 1639.95 43.9561 times

 weekly chart VindhyaTele

Monthly price and charts VindhyaTele

Strong monthly Stock price targets for VindhyaTele 517015 are 1086.25 and 1317.3

Monthly Target 11046.85
Monthly Target 21125.65
Monthly Target 31277.9
Monthly Target 41356.7
Monthly Target 51508.95

Monthly price and volumes Vindhya Tele

Date Closing Open Range Volume
Tue 20 January 2026 1204.45 (-14.1%) 1415.00 1199.10 - 1430.15 0.1483 times
Wed 31 December 2025 1402.10 (-6.97%) 1510.00 1370.20 - 1595.10 0.2531 times
Fri 28 November 2025 1507.20 (10.38%) 1372.50 1325.00 - 1639.95 3.1982 times
Fri 31 October 2025 1365.45 (-1.62%) 1388.00 1350.55 - 1452.05 0.3625 times
Tue 30 September 2025 1388.00 (-6.01%) 1480.20 1381.00 - 1540.30 0.4149 times
Fri 29 August 2025 1476.75 (-6.6%) 1603.10 1454.40 - 1604.00 0.4445 times
Thu 31 July 2025 1581.15 (-7.49%) 1729.00 1495.30 - 1766.90 0.7461 times
Mon 30 June 2025 1709.20 (1.87%) 1669.65 1650.80 - 1889.95 0.87 times
Fri 30 May 2025 1677.90 (27.4%) 1320.10 1250.05 - 1708.90 1.9579 times
Wed 30 April 2025 1317.00 (3.06%) 1278.00 1162.00 - 1452.35 1.6045 times
Fri 28 March 2025 1277.90 (-5.74%) 1548.85 1270.10 - 1548.85 3.5554 times

 monthly chart VindhyaTele

Yearly price and charts VindhyaTele

Strong yearly Stock price targets for VindhyaTele 517015 are 1086.25 and 1317.3

Yearly Target 11046.85
Yearly Target 21125.65
Yearly Target 31277.9
Yearly Target 41356.7
Yearly Target 51508.95

Yearly price and volumes Vindhya Tele

Date Closing Open Range Volume
Tue 20 January 2026 1204.45 (-14.1%) 1415.00 1199.10 - 1430.15 0.0092 times
Wed 31 December 2025 1402.10 (-25.69%) 1886.80 1162.00 - 1948.20 1.0254 times
Tue 31 December 2024 1886.80 (-13.67%) 2192.55 1826.00 - 3232.95 1.5237 times
Fri 29 December 2023 2185.45 (36.29%) 1598.20 1506.45 - 2720.00 1.3011 times
Fri 30 December 2022 1603.55 (42.91%) 1140.00 849.00 - 1766.60 0.9872 times
Fri 31 December 2021 1122.10 (33.6%) 842.55 765.05 - 1499.00 1.9228 times
Thu 31 December 2020 839.90 (-12.26%) 954.35 380.00 - 1012.00 1.0801 times
Tue 31 December 2019 957.25 (-49.42%) 1871.05 760.00 - 1920.15 0.8755 times
Mon 31 December 2018 1892.65 (0%) 1326.00 1218.90 - 2047.95 0.275 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of VindhyaTele

Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1317.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Tele 517015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vindhya Tele 517015 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vindhya Tele 517015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1243.03

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1367 and price is deviating by 61 points

Upper Bollinger band is at 1488 and lower is at 1246, while middle bands are at 1306 and 1427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VindhyaTele in short term and the sell signal is strong.

VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VindhyaTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VindhyaTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1309.77 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.

VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Tele 517015

DMA (daily moving average) of Vindhya Tele 517015

DMA period DMA value
5 day DMA 1275.18
12 day DMA 1336.5
20 day DMA 1366.32
35 day DMA 1401.12
50 day DMA 1434.37
100 day DMA 1437.16
150 day DMA 1505.96
200 day DMA 1492.49

EMA (exponential moving average) of Vindhya Tele 517015

EMA period EMA current EMA prev EMA prev2
5 day EMA1269.251301.641315.54
12 day EMA1317.821338.421350.16
20 day EMA1348.091363.21372.6
35 day EMA1384.791395.411402.57
50 day EMA1412.711421.211427.22

SMA (simple moving average) of Vindhya Tele 517015

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.181300.291315.84
12 day SMA1336.51354.21364.89
20 day SMA1366.321375.851381.2
35 day SMA1401.121409.771416.91
50 day SMA1434.371437.351439.02
100 day SMA1437.161440.311443.06
150 day SMA1505.961509.511512.44
200 day SMA1492.491493.171493.5

Videos related to: VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top