ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VindhyaTele

Strong intraday Stock price targets for VindhyaTele are 2642.25 and 2742.15

Intraday Target 12568.92
Intraday Target 22615.68
Intraday Target 32668.8166666667
Intraday Target 42715.58
Intraday Target 52768.72

Daily price and volume Vindhya Tele

Date Closing Open Range Volume
Tue 27 October 2026 2662.45 (1.5%) 2652.55 2622.05 - 2721.95 0.2383 times
Mon 26 October 2026 2623.10 (5.84%) 2478.30 2452.95 - 2639.60 0.6275 times
Fri 23 October 2026 2478.25 (-8.05%) 2651.40 2362.70 - 2651.45 2.5298 times
Thu 22 October 2026 2695.30 (-0.07%) 2715.90 2679.45 - 2770.35 0.5573 times
Wed 21 October 2026 2697.30 (-6.21%) 2848.65 2666.45 - 2850.80 1.1383 times
Mon 19 October 2026 2875.95 (0.4%) 2867.05 2790.00 - 2918.55 0.5492 times
Fri 16 October 2026 2864.50 (1.27%) 2826.00 2814.70 - 2926.40 0.8446 times
Thu 15 October 2026 2828.65 (-4.41%) 2912.05 2813.40 - 2920.85 1.1905 times
Wed 14 October 2026 2959.25 (4.84%) 2828.70 2825.10 - 2987.95 1.332 times
Tue 13 October 2026 2822.65 (-4.06%) 2930.50 2797.55 - 2930.50 0.9926 times
Mon 12 October 2026 2942.20 (4.06%) 2814.45 2814.40 - 2995.50 1.5115 times

 Daily chart VindhyaTele

Weekly price and charts VindhyaTele

Strong weekly Stock price targets for VindhyaTele 517015 are 2557.7 and 2826.7

Weekly Target 12343.45
Weekly Target 22502.95
Weekly Target 32612.45
Weekly Target 42771.95
Weekly Target 52881.45

Weekly price and volumes for Vindhya Tele

Date Closing Open Range Volume
Tue 27 October 2026 2662.45 (7.43%) 2478.30 2452.95 - 2721.95 0.1811 times
Fri 23 October 2026 2478.25 (-13.48%) 2867.05 2362.70 - 2918.55 0.9986 times
Fri 16 October 2026 2864.50 (1.31%) 2814.45 2797.55 - 2995.50 1.228 times
Tue 06 October 2026 2827.45 (8.09%) 2666.75 2551.20 - 2841.00 0.6463 times
Thu 01 October 2026 2615.75 (-3.9%) 2692.10 2515.55 - 2692.10 0.4164 times
Fri 25 September 2026 2721.90 (2.41%) 2725.00 2701.00 - 2940.00 0.8869 times
Fri 18 September 2026 2657.95 (-5.14%) 2825.00 2489.60 - 2825.00 0.8161 times
Fri 11 September 2026 2802.10 (2.52%) 2766.50 2695.00 - 2950.60 1.7424 times
Fri 04 September 2026 2733.30 (5.57%) 2585.45 2494.30 - 2807.95 1.819 times
Fri 28 August 2026 2589.00 (5.84%) 2424.05 2331.00 - 2597.25 1.2653 times
Fri 21 August 2026 2446.05 (1.95%) 2377.05 2377.05 - 2530.00 0.5115 times

 weekly chart VindhyaTele

Monthly price and charts VindhyaTele

Strong monthly Stock price targets for VindhyaTele 517015 are 2512.58 and 3145.38

Monthly Target 12040.75
Monthly Target 22351.6
Monthly Target 32673.55
Monthly Target 42984.4
Monthly Target 53306.35

Monthly price and volumes Vindhya Tele

Date Closing Open Range Volume
Tue 27 October 2026 2662.45 (0.41%) 2645.70 2362.70 - 2995.50 0.7973 times
Tue 29 September 2026 2651.45 (4.27%) 2500.25 2489.60 - 2950.60 1.3308 times
Mon 31 August 2026 2542.95 (28.09%) 2282.75 2078.00 - 2598.00 1.8488 times
Fri 31 July 2026 1985.35 (-4.43%) 2113.45 1755.05 - 2142.40 0.6267 times
Tue 30 June 2026 2077.35 (-6.05%) 2190.50 1888.80 - 2480.00 1.8977 times
Fri 29 May 2026 2211.20 (62.22%) 1390.40 1390.40 - 2282.40 2.2128 times
Thu 30 April 2026 1363.10 (39.64%) 995.70 995.70 - 1450.00 0.5081 times
Mon 30 March 2026 976.15 (-7.14%) 1005.10 960.00 - 1245.00 0.4137 times
Fri 27 February 2026 1051.25 (-14.12%) 1211.00 1030.50 - 1285.00 0.2281 times
Fri 30 January 2026 1224.05 (-12.7%) 1415.00 1177.70 - 1430.15 0.1359 times
Wed 31 December 2025 1402.10 (-6.97%) 1510.00 1370.20 - 1595.10 0.0995 times

 monthly chart VindhyaTele

Yearly price and charts VindhyaTele

Strong yearly Stock price targets for VindhyaTele 517015 are 1811.23 and 3846.73

Yearly Target 1170.48
Yearly Target 21416.47
Yearly Target 32205.9833333333
Yearly Target 43451.97
Yearly Target 54241.48

Yearly price and volumes Vindhya Tele

Date Closing Open Range Volume
Tue 27 October 2026 2662.45 (89.89%) 1415.00 960.00 - 2995.50 1.3503 times
Wed 31 December 2025 1402.10 (-25.69%) 1886.80 1162.00 - 1948.20 0.8724 times
Tue 31 December 2024 1886.80 (-13.67%) 2192.55 1826.00 - 3232.95 1.2964 times
Fri 29 December 2023 2185.45 (36.29%) 1598.20 1506.45 - 2720.00 1.1071 times
Fri 30 December 2022 1603.55 (42.91%) 1140.00 849.00 - 1766.60 0.84 times
Fri 31 December 2021 1122.10 (33.6%) 842.55 765.05 - 1499.00 1.636 times
Thu 31 December 2020 839.90 (-12.26%) 954.35 380.00 - 1012.00 0.919 times
Tue 31 December 2019 957.25 (-49.42%) 1871.05 760.00 - 1920.15 0.7449 times
Mon 31 December 2018 1892.65 (0%) 1326.00 1218.90 - 2047.95 0.2339 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VindhyaTele

Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2708.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Tele 517015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vindhya Tele 517015 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2747 and price is deviating by 130 points

Upper Bollinger band is at 3006 and lower is at 2487, while middle bands are at 2617 and 2876

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VindhyaTele in short term but the sell signal is initial and weak.

VindhyaTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VindhyaTele in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VindhyaTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2723.19 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.

VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Tele 517015

DMA (daily moving average) of Vindhya Tele 517015

DMA period DMA value
5 day DMA 2631.28
12 day DMA 2773.09
20 day DMA 2746.23
35 day DMA 2734.26
50 day DMA 2651.89
100 day DMA 2357.91
150 day DMA 2019.16
200 day DMA 1814.61

EMA (exponential moving average) of Vindhya Tele 517015

EMA period EMA current EMA prev EMA prev2
5 day EMA2657.782655.452671.63
12 day EMA2708.232716.552733.54
20 day EMA2716.672722.372732.82
35 day EMA2676.912677.762680.98
50 day EMA2622.572620.942620.85

SMA (simple moving average) of Vindhya Tele 517015

SMA period SMA current SMA prev SMA prev2
5 day SMA2631.282673.982722.26
12 day SMA2773.092765.952765.33
20 day SMA2746.232755.742757.49
35 day SMA2734.262732.162729.46
50 day SMA2651.892643.882636.9
100 day SMA2357.912351.412342.86
150 day SMA2019.162008.921998.13
200 day SMA1814.611808.351802.36

Videos related to: VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top