Munafa Stock Market Course + Intraday & FNO calls 
VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517015
- 517015 Experts view
- Tomorrow's Movement 517015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTele
Strong intraday Stock price targets for VindhyaTele are 1414.55 and 1515.5
| Intraday Target 1 | 1346.75 |
| Intraday Target 2 | 1381.4 |
| Intraday Target 3 | 1447.7 |
| Intraday Target 4 | 1482.35 |
| Intraday Target 5 | 1548.65 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1416.05 (0.34%) | 1413.05 | 1413.05 - 1514.00 | 0.3213 times | Thu 11 December 2025 | 1411.25 (-1.05%) | 1421.00 | 1410.00 - 1421.00 | 1.4041 times | Wed 10 December 2025 | 1426.25 (0.43%) | 1376.55 | 1376.55 - 1437.85 | 0.468 times | Tue 09 December 2025 | 1420.20 (0.66%) | 1410.95 | 1388.05 - 1432.95 | 1.5194 times | Mon 08 December 2025 | 1410.95 (-4.36%) | 1465.50 | 1403.00 - 1465.50 | 0.9745 times | Fri 05 December 2025 | 1475.25 (-2.19%) | 1498.70 | 1469.00 - 1500.00 | 0.6706 times | Thu 04 December 2025 | 1508.25 (-0.45%) | 1515.05 | 1504.30 - 1521.30 | 0.5833 times | Wed 03 December 2025 | 1515.05 (-3.34%) | 1564.35 | 1515.05 - 1564.35 | 0.6497 times | Tue 02 December 2025 | 1567.40 (1.28%) | 1538.40 | 1536.20 - 1595.10 | 1.2889 times | Mon 01 December 2025 | 1547.55 (2.68%) | 1510.00 | 1510.00 - 1568.00 | 2.1202 times | Fri 28 November 2025 | 1507.20 (-1.09%) | 1523.85 | 1507.20 - 1523.85 | 0.4645 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1327.58 and 1465.03
| Weekly Target 1 | 1298.08 |
| Weekly Target 2 | 1357.07 |
| Weekly Target 3 | 1435.5333333333 |
| Weekly Target 4 | 1494.52 |
| Weekly Target 5 | 1572.98 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.1296 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.1468 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 0.184 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 0.5344 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 8.0836 times | Fri 07 November 2025 | 1353.55 (-0.87%) | 1372.50 | 1339.00 - 1407.70 | 0.1265 times | Fri 31 October 2025 | 1365.45 (-3.04%) | 1400.00 | 1351.00 - 1441.40 | 0.2981 times | Thu 23 October 2025 | 1408.25 (-0.62%) | 1448.00 | 1400.05 - 1448.00 | 0.0739 times | Fri 17 October 2025 | 1417.05 (2.39%) | 1375.00 | 1359.00 - 1440.00 | 0.1297 times | Fri 10 October 2025 | 1384.00 (-3.85%) | 1385.65 | 1350.55 - 1446.50 | 0.2935 times | Fri 03 October 2025 | 1439.45 (0.83%) | 1420.00 | 1381.00 - 1452.05 | 0.328 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1287.03 and 1505.58
| Monthly Target 1 | 1244.02 |
| Monthly Target 2 | 1330.03 |
| Monthly Target 3 | 1462.5666666667 |
| Monthly Target 4 | 1548.58 |
| Monthly Target 5 | 1681.12 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1416.05 (-6.05%) | 1510.00 | 1376.55 - 1595.10 | 0.0747 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 2.4132 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.2735 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.3131 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.3354 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.563 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.6565 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.4773 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.2107 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 2.6827 times | Fri 28 February 2025 | 1355.75 (-19.28%) | 1640.25 | 1323.35 - 1721.55 | 1.2923 times |
Yearly price and charts VindhyaTele
Strong yearly Stock price targets for VindhyaTele 517015 are 895.93 and 1682.13
| Yearly Target 1 | 722.55 |
| Yearly Target 2 | 1069.3 |
| Yearly Target 3 | 1508.75 |
| Yearly Target 4 | 1855.5 |
| Yearly Target 5 | 2294.95 |
Yearly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1416.05 (-24.95%) | 1886.80 | 1162.00 - 1948.20 | 0.9048 times | Tue 31 December 2024 | 1886.80 (-13.67%) | 2192.55 | 1826.00 - 3232.95 | 1.3573 times | Fri 29 December 2023 | 2185.45 (36.29%) | 1598.20 | 1506.45 - 2720.00 | 1.159 times | Fri 30 December 2022 | 1603.55 (42.91%) | 1140.00 | 849.00 - 1766.60 | 0.8794 times | Fri 31 December 2021 | 1122.10 (33.6%) | 842.55 | 765.05 - 1499.00 | 1.7127 times | Thu 31 December 2020 | 839.90 (-12.26%) | 954.35 | 380.00 - 1012.00 | 0.9621 times | Tue 31 December 2019 | 957.25 (-49.42%) | 1871.05 | 760.00 - 1920.15 | 0.7798 times | Mon 31 December 2018 | 1892.65 (0%) | 1326.00 | 1218.90 - 2047.95 | 0.2449 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1459.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Tele 517015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1510 and price is deviating by 63 points
Upper Bollinger band is at 1635 and lower is at 1384, while middle bands are at 1447 and 1572
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VindhyaTele in short term and the sell signal is strong.
VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VindhyaTele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VindhyaTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.15 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1416.94 |
| 12 day DMA | 1477.44 |
| 20 day DMA | 1509.06 |
| 35 day DMA | 1463.64 |
| 50 day DMA | 1443.65 |
| 100 day DMA | 1487.79 |
| 150 day DMA | 1541.4 |
| 200 day DMA | 1494.97 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.74 | 1435.08 | 1446.99 |
| 12 day EMA | 1459.5 | 1467.4 | 1477.6 |
| 20 day EMA | 1469.42 | 1475.04 | 1481.75 |
| 35 day EMA | 1464.07 | 1466.9 | 1470.18 |
| 50 day EMA | 1441.4 | 1442.43 | 1443.7 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.94 | 1428.78 | 1448.18 |
| 12 day SMA | 1477.44 | 1486.77 | 1495.25 |
| 20 day SMA | 1509.06 | 1516.89 | 1525.11 |
| 35 day SMA | 1463.64 | 1463.94 | 1464.17 |
| 50 day SMA | 1443.65 | 1443.34 | 1443.66 |
| 100 day SMA | 1487.79 | 1490.81 | 1493.94 |
| 150 day SMA | 1541.4 | 1540.76 | 1540.01 |
| 200 day SMA | 1494.97 | 1495.81 | 1497.08 |
Videos related to: VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
