VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517015
- 517015 Experts view
- Tomorrow's Movement 517015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTele
Strong intraday Stock price targets for VindhyaTele are 1776.18 and 1848.08
| Intraday Target 1 | 1721.2 |
| Intraday Target 2 | 1759.25 |
| Intraday Target 3 | 1793.1 |
| Intraday Target 4 | 1831.15 |
| Intraday Target 5 | 1865 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1797.30 (-0.55%) | 1796.85 | 1755.05 - 1826.95 | 1.4281 times | Fri 17 July 2026 | 1807.25 (-1.57%) | 1851.05 | 1796.40 - 1854.85 | 0.3218 times | Thu 16 July 2026 | 1836.00 (-3.32%) | 1900.00 | 1825.00 - 1900.00 | 1.0022 times | Wed 15 July 2026 | 1899.05 (-1.19%) | 1930.40 | 1831.25 - 1971.00 | 1.5572 times | Tue 14 July 2026 | 1921.85 (-1.67%) | 1980.05 | 1887.30 - 1980.05 | 0.9154 times | Mon 13 July 2026 | 1954.55 (-1.55%) | 2063.70 | 1944.05 - 2063.70 | 0.7014 times | Fri 10 July 2026 | 1985.35 (1.11%) | 1999.90 | 1978.85 - 2048.75 | 1.4508 times | Thu 09 July 2026 | 1963.55 (3.67%) | 1894.00 | 1894.00 - 1979.00 | 0.8585 times | Wed 08 July 2026 | 1893.95 (-3.01%) | 1942.30 | 1867.50 - 1951.45 | 0.976 times | Tue 07 July 2026 | 1952.75 (-3.97%) | 2008.60 | 1940.50 - 2008.60 | 0.7886 times | Fri 03 July 2026 | 2033.55 (-1.47%) | 2070.00 | 2016.05 - 2100.00 | 0.6293 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1776.18 and 1848.08
| Weekly Target 1 | 1721.2 |
| Weekly Target 2 | 1759.25 |
| Weekly Target 3 | 1793.1 |
| Weekly Target 4 | 1831.15 |
| Weekly Target 5 | 1865 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1797.30 (-0.55%) | 1796.85 | 1755.05 - 1826.95 | 0.1208 times | Fri 17 July 2026 | 1807.25 (-8.97%) | 2063.70 | 1796.40 - 2063.70 | 0.3806 times | Fri 10 July 2026 | 1985.35 (-2.37%) | 2008.60 | 1867.50 - 2048.75 | 0.3447 times | Fri 03 July 2026 | 2033.55 (-5.04%) | 2120.55 | 2015.45 - 2152.45 | 0.4594 times | Thu 25 June 2026 | 2141.50 (-10.06%) | 2402.05 | 2113.70 - 2480.00 | 0.8272 times | Fri 19 June 2026 | 2381.10 (13.96%) | 2167.95 | 2112.10 - 2400.00 | 1.2621 times | Fri 12 June 2026 | 2089.40 (4.86%) | 1992.95 | 1888.80 - 2150.00 | 1.0867 times | Fri 05 June 2026 | 1992.60 (-9.89%) | 2190.50 | 1972.60 - 2339.25 | 1.8668 times | Fri 29 May 2026 | 2211.20 (39.46%) | 1590.30 | 1590.30 - 2282.40 | 3.364 times | Fri 22 May 2026 | 1585.55 (-0.48%) | 1580.00 | 1486.75 - 1697.50 | 0.2877 times | Fri 15 May 2026 | 1593.20 (-11.24%) | 1798.95 | 1570.00 - 1880.00 | 1.1169 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1582.5 and 1969.85
| Monthly Target 1 | 1510.9 |
| Monthly Target 2 | 1654.1 |
| Monthly Target 3 | 1898.25 |
| Monthly Target 4 | 2041.45 |
| Monthly Target 5 | 2285.6 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1797.30 (-13.48%) | 2113.45 | 1755.05 - 2142.40 | 0.5405 times | Tue 30 June 2026 | 2077.35 (-6.05%) | 2190.50 | 1888.80 - 2480.00 | 2.6034 times | Fri 29 May 2026 | 2211.20 (62.22%) | 1390.40 | 1390.40 - 2282.40 | 3.0357 times | Thu 30 April 2026 | 1363.10 (39.64%) | 995.70 | 995.70 - 1450.00 | 0.6971 times | Mon 30 March 2026 | 976.15 (-7.14%) | 1005.10 | 960.00 - 1245.00 | 0.5675 times | Fri 27 February 2026 | 1051.25 (-14.12%) | 1211.00 | 1030.50 - 1285.00 | 0.313 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.1864 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.1365 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 1.7245 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.1955 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.2237 times |
Yearly price and charts VindhyaTele
Strong yearly Stock price targets for VindhyaTele 517015 are 1378.65 and 2898.65
| Yearly Target 1 | 225.77 |
| Yearly Target 2 | 1011.53 |
| Yearly Target 3 | 1745.7666666667 |
| Yearly Target 4 | 2531.53 |
| Yearly Target 5 | 3265.77 |
Yearly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1797.30 (28.19%) | 1415.00 | 960.00 - 2480.00 | 0.8346 times | Wed 31 December 2025 | 1402.10 (-25.69%) | 1886.80 | 1162.00 - 1948.20 | 0.9313 times | Tue 31 December 2024 | 1886.80 (-13.67%) | 2192.55 | 1826.00 - 3232.95 | 1.3838 times | Fri 29 December 2023 | 2185.45 (36.29%) | 1598.20 | 1506.45 - 2720.00 | 1.1817 times | Fri 30 December 2022 | 1603.55 (42.91%) | 1140.00 | 849.00 - 1766.60 | 0.8966 times | Fri 31 December 2021 | 1122.10 (33.6%) | 842.55 | 765.05 - 1499.00 | 1.7463 times | Thu 31 December 2020 | 839.90 (-12.26%) | 954.35 | 380.00 - 1012.00 | 0.981 times | Tue 31 December 2019 | 957.25 (-49.42%) | 1871.05 | 760.00 - 1920.15 | 0.7951 times | Mon 31 December 2018 | 1892.65 (0%) | 1326.00 | 1218.90 - 2047.95 | 0.2497 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1918.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Tele 517015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vindhya Tele 517015 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2026 and price is deviating by 155 points
Upper Bollinger band is at 2335 and lower is at 1717, while middle bands are at 1872 and 2181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VindhyaTele in short term and the sell signal is strong.
VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VindhyaTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1903.02 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1852.29 |
| 12 day DMA | 1925.75 |
| 20 day DMA | 2025.66 |
| 35 day DMA | 2064.98 |
| 50 day DMA | 1961.66 |
| 100 day DMA | 1561.8 |
| 150 day DMA | 1475.47 |
| 200 day DMA | 1468.3 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1846.56 | 1871.18 | 1903.14 |
| 12 day EMA | 1918.64 | 1940.69 | 1964.94 |
| 20 day EMA | 1958.63 | 1975.6 | 1993.31 |
| 35 day EMA | 1937.82 | 1946.09 | 1954.26 |
| 50 day EMA | 1906.19 | 1910.63 | 1914.85 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1852.29 | 1883.74 | 1919.36 |
| 12 day SMA | 1925.75 | 1949.77 | 1972.28 |
| 20 day SMA | 2025.66 | 2044.7 | 2064.62 |
| 35 day SMA | 2064.98 | 2074.79 | 2080.63 |
| 50 day SMA | 1961.66 | 1955.55 | 1949.25 |
| 100 day SMA | 1561.8 | 1554.84 | 1547.57 |
| 150 day SMA | 1475.47 | 1473.32 | 1471.33 |
| 200 day SMA | 1468.3 | 1466.79 | 1465.35 |


