VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517015
- 517015 Experts view
- Tomorrow's Movement 517015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTele
Strong intraday Stock price targets for VindhyaTele are 1797.05 and 2055.1
Intraday Target 1 | 1750.98 |
Intraday Target 2 | 1843.12 |
Intraday Target 3 | 2009.0333333333 |
Intraday Target 4 | 2101.17 |
Intraday Target 5 | 2267.08 |
Daily price and volume Vindhya Tele
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1935.25 (-3.47%) | 2174.95 | 1916.90 - 2174.95 | 1.5698 times | Thu 19 December 2024 | 2004.75 (-1.46%) | 1981.40 | 1981.40 - 2039.40 | 0.4589 times | Wed 18 December 2024 | 2034.55 (-1.84%) | 2072.75 | 2022.05 - 2096.95 | 0.7333 times | Tue 17 December 2024 | 2072.75 (-2.74%) | 2142.35 | 2057.00 - 2151.70 | 0.6808 times | Mon 16 December 2024 | 2131.05 (1.15%) | 2128.85 | 2125.00 - 2172.75 | 0.8471 times | Fri 13 December 2024 | 2106.90 (-2.66%) | 2174.00 | 2092.25 - 2174.00 | 0.6952 times | Thu 12 December 2024 | 2164.50 (-2.63%) | 2216.05 | 2155.05 - 2220.40 | 0.8683 times | Wed 11 December 2024 | 2222.95 (-1.53%) | 2218.30 | 2201.05 - 2250.00 | 1.4941 times | Tue 10 December 2024 | 2257.55 (9.3%) | 2099.00 | 2065.55 - 2280.95 | 1.6354 times | Mon 09 December 2024 | 2065.50 (0.85%) | 2054.95 | 2049.85 - 2082.00 | 1.0171 times | Fri 06 December 2024 | 2048.05 (2.36%) | 2000.85 | 1941.90 - 2055.00 | 0.8633 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1797.05 and 2055.1
Weekly Target 1 | 1750.98 |
Weekly Target 2 | 1843.12 |
Weekly Target 3 | 2009.0333333333 |
Weekly Target 4 | 2101.17 |
Weekly Target 5 | 2267.08 |
Weekly price and volumes for Vindhya Tele
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1935.25 (-8.15%) | 2128.85 | 1916.90 - 2174.95 | 0.9738 times | Fri 13 December 2024 | 2106.90 (2.87%) | 2054.95 | 2049.85 - 2280.95 | 1.2962 times | Fri 06 December 2024 | 2048.05 (3.87%) | 1952.05 | 1941.90 - 2058.00 | 1.0538 times | Fri 29 November 2024 | 1971.70 (1.41%) | 1951.30 | 1942.90 - 2026.00 | 0.4219 times | Fri 22 November 2024 | 1944.35 (1.22%) | 1950.00 | 1871.40 - 1995.00 | 0.5544 times | Thu 14 November 2024 | 1921.00 (-8.05%) | 2052.70 | 1907.25 - 2104.05 | 0.8929 times | Fri 08 November 2024 | 2089.20 (1.06%) | 2154.95 | 1983.50 - 2159.45 | 0.77 times | Fri 01 November 2024 | 2067.20 (8.8%) | 1920.40 | 1863.90 - 2085.00 | 0.9214 times | Fri 25 October 2024 | 1900.05 (-10.14%) | 2118.70 | 1879.20 - 2194.00 | 1.5972 times | Fri 18 October 2024 | 2114.40 (-1.84%) | 2248.95 | 2069.95 - 2248.95 | 1.5185 times | Fri 11 October 2024 | 2154.10 (-4.68%) | 2295.70 | 2040.00 - 2305.40 | 3.536 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1744.05 and 2108.1
Monthly Target 1 | 1680.32 |
Monthly Target 2 | 1807.78 |
Monthly Target 3 | 2044.3666666667 |
Monthly Target 4 | 2171.83 |
Monthly Target 5 | 2408.42 |
Monthly price and volumes Vindhya Tele
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1935.25 (-1.85%) | 1952.05 | 1916.90 - 2280.95 | 0.3906 times | Fri 29 November 2024 | 1971.70 (-1.31%) | 2035.00 | 1871.40 - 2159.45 | 0.3138 times | Thu 31 October 2024 | 1997.80 (-13.92%) | 2338.95 | 1863.90 - 2348.70 | 0.9338 times | Mon 30 September 2024 | 2320.95 (-6.6%) | 2550.00 | 2194.55 - 2550.00 | 0.8672 times | Fri 30 August 2024 | 2484.90 (-20.04%) | 3113.65 | 2250.00 - 3131.00 | 2.3169 times | Wed 31 July 2024 | 3107.70 (30.88%) | 2348.00 | 2348.00 - 3232.95 | 2.0361 times | Fri 28 June 2024 | 2374.40 (10.41%) | 2225.00 | 1941.05 - 2545.00 | 0.7865 times | Fri 31 May 2024 | 2150.45 (-15.87%) | 2593.70 | 2142.85 - 2682.45 | 0.745 times | Tue 30 April 2024 | 2556.25 (14.93%) | 2264.90 | 2264.00 - 2755.00 | 0.6926 times | Thu 28 March 2024 | 2224.15 (-7.72%) | 2532.15 | 1968.00 - 2532.15 | 0.9175 times | Thu 29 February 2024 | 2410.20 (-1.77%) | 2460.00 | 2391.05 - 2899.00 | 1.203 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2051.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Tele 517015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vindhya Tele 517015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vindhya Tele 517015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2078.38
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2048 and price is deviating by 87 points
Upper Bollinger band is at 2221 and lower is at 1874, while middle bands are at 1961 and 2134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VindhyaTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VindhyaTele in short term and the sell signal is strong.
VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VindhyaTele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VindhyaTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2112.45 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
DMA period | DMA value |
5 day DMA | 2035.67 |
12 day DMA | 2087.05 |
20 day DMA | 2047.2 |
35 day DMA | 2031.24 |
50 day DMA | 2036.94 |
100 day DMA | 2268.32 |
150 day DMA | 2322.5 |
200 day DMA | 2338.17 |
EMA (exponential moving average) of Vindhya Tele 517015
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2018.49 | 2060.11 | 2087.78 |
12 day EMA | 2051.58 | 2072.72 | 2085.07 |
20 day EMA | 2051.35 | 2063.57 | 2069.76 |
35 day EMA | 2055.44 | 2062.52 | 2065.92 |
50 day EMA | 2050.12 | 2054.81 | 2056.85 |
SMA (simple moving average) of Vindhya Tele 517015
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2035.67 | 2070 | 2101.95 |
12 day SMA | 2087.05 | 2095.15 | 2095 |
20 day SMA | 2047.2 | 2047.65 | 2044.32 |
35 day SMA | 2031.24 | 2032.43 | 2029.92 |
50 day SMA | 2036.94 | 2039.81 | 2042.63 |
100 day SMA | 2268.32 | 2278.93 | 2289.4 |
150 day SMA | 2322.5 | 2325.74 | 2328.37 |
200 day SMA | 2338.17 | 2340.73 | 2343.13 |