Munafa Stock Market Course + Intraday & FNO calls 
VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517015
- 517015 Experts view
- Tomorrow's Movement 517015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTele
Strong intraday Stock price targets for VindhyaTele are 1070.33 and 1110.38
| Intraday Target 1 | 1038.55 |
| Intraday Target 2 | 1062.05 |
| Intraday Target 3 | 1078.6 |
| Intraday Target 4 | 1102.1 |
| Intraday Target 5 | 1118.65 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1085.55 (0.22%) | 1080.10 | 1055.10 - 1095.15 | 0.3787 times | Thu 19 February 2026 | 1083.15 (-1.26%) | 1092.10 | 1075.00 - 1104.70 | 0.7193 times | Wed 18 February 2026 | 1096.95 (-0.38%) | 1109.00 | 1084.10 - 1109.00 | 0.2892 times | Tue 17 February 2026 | 1101.10 (1.88%) | 1113.00 | 1095.10 - 1120.70 | 0.2172 times | Mon 16 February 2026 | 1080.80 (-2.68%) | 1112.25 | 1075.00 - 1112.40 | 0.5283 times | Fri 13 February 2026 | 1110.55 (-1.59%) | 1112.50 | 1104.15 - 1124.35 | 0.633 times | Thu 12 February 2026 | 1128.45 (-0.13%) | 1128.00 | 1116.80 - 1146.10 | 1.9122 times | Wed 11 February 2026 | 1129.90 (-1.75%) | 1141.70 | 1128.00 - 1145.20 | 0.6669 times | Tue 10 February 2026 | 1150.00 (-0.77%) | 1159.00 | 1144.50 - 1180.25 | 0.907 times | Mon 09 February 2026 | 1158.95 (-7.09%) | 1241.15 | 1124.15 - 1241.15 | 3.7481 times | Fri 06 February 2026 | 1247.40 (-1.25%) | 1275.00 | 1231.50 - 1285.00 | 1.2967 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1037.53 and 1103.13
| Weekly Target 1 | 1021.52 |
| Weekly Target 2 | 1053.53 |
| Weekly Target 3 | 1087.1166666667 |
| Weekly Target 4 | 1119.13 |
| Weekly Target 5 | 1152.72 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1085.55 (-2.25%) | 1112.25 | 1055.10 - 1120.70 | 0.7038 times | Fri 13 February 2026 | 1110.55 (-10.97%) | 1241.15 | 1104.15 - 1241.15 | 2.5961 times | Fri 06 February 2026 | 1247.40 (1.91%) | 1211.00 | 1146.70 - 1285.00 | 1.4943 times | Fri 30 January 2026 | 1224.05 (1.68%) | 1187.90 | 1179.10 - 1235.00 | 1.2177 times | Fri 23 January 2026 | 1203.80 (-6.5%) | 1287.60 | 1177.70 - 1287.60 | 1.1893 times | Fri 16 January 2026 | 1287.55 (-4.74%) | 1339.00 | 1275.00 - 1351.50 | 0.3717 times | Fri 09 January 2026 | 1351.60 (-5.33%) | 1415.50 | 1340.00 - 1419.30 | 0.7261 times | Fri 02 January 2026 | 1427.70 (1.2%) | 1403.00 | 1383.10 - 1430.15 | 0.4081 times | Fri 26 December 2025 | 1410.75 (1.12%) | 1395.10 | 1395.10 - 1445.00 | 0.957 times | Fri 19 December 2025 | 1395.10 (-1.48%) | 1418.00 | 1370.20 - 1441.50 | 0.336 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.4833 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 955.38 and 1185.28
| Monthly Target 1 | 911.98 |
| Monthly Target 2 | 998.77 |
| Monthly Target 3 | 1141.8833333333 |
| Monthly Target 4 | 1228.67 |
| Monthly Target 5 | 1371.78 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1085.55 (-11.31%) | 1211.00 | 1055.10 - 1285.00 | 0.5084 times | Fri 30 January 2026 | 1224.05 (-12.7%) | 1415.00 | 1177.70 - 1430.15 | 0.3819 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.2796 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 3.5326 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.4004 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.4583 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.491 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.8241 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.961 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 2.1626 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.7723 times |
Yearly price and charts VindhyaTele
Strong yearly Stock price targets for VindhyaTele 517015 are 882.8 and 1257.85
| Yearly Target 1 | 815.22 |
| Yearly Target 2 | 950.38 |
| Yearly Target 3 | 1190.2666666667 |
| Yearly Target 4 | 1325.43 |
| Yearly Target 5 | 1565.32 |
Yearly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1085.55 (-22.58%) | 1415.00 | 1055.10 - 1430.15 | 0.05 times | Wed 31 December 2025 | 1402.10 (-25.69%) | 1886.80 | 1162.00 - 1948.20 | 1.0207 times | Tue 31 December 2024 | 1886.80 (-13.67%) | 2192.55 | 1826.00 - 3232.95 | 1.5168 times | Fri 29 December 2023 | 2185.45 (36.29%) | 1598.20 | 1506.45 - 2720.00 | 1.2952 times | Fri 30 December 2022 | 1603.55 (42.91%) | 1140.00 | 849.00 - 1766.60 | 0.9828 times | Fri 31 December 2021 | 1122.10 (33.6%) | 842.55 | 765.05 - 1499.00 | 1.914 times | Thu 31 December 2020 | 839.90 (-12.26%) | 954.35 | 380.00 - 1012.00 | 1.0752 times | Tue 31 December 2019 | 957.25 (-49.42%) | 1871.05 | 760.00 - 1920.15 | 0.8715 times | Mon 31 December 2018 | 1892.65 (0%) | 1326.00 | 1218.90 - 2047.95 | 0.2737 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1127.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Tele 517015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1166 and price is deviating by 59 points
Upper Bollinger band is at 1283 and lower is at 1049, while middle bands are at 1107 and 1225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VindhyaTele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VindhyaTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VindhyaTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.89 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1089.51 |
| 12 day DMA | 1136.33 |
| 20 day DMA | 1165.52 |
| 35 day DMA | 1229.09 |
| 50 day DMA | 1282.97 |
| 100 day DMA | 1363.32 |
| 150 day DMA | 1423.62 |
| 200 day DMA | 1475.75 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.22 | 1100.06 | 1108.52 |
| 12 day EMA | 1127.26 | 1134.84 | 1144.24 |
| 20 day EMA | 1161.32 | 1169.29 | 1178.35 |
| 35 day EMA | 1220.67 | 1228.63 | 1237.2 |
| 50 day EMA | 1277.27 | 1285.09 | 1293.33 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.51 | 1094.51 | 1103.57 |
| 12 day SMA | 1136.33 | 1147.54 | 1159.05 |
| 20 day SMA | 1165.52 | 1171.43 | 1179.45 |
| 35 day SMA | 1229.09 | 1238.56 | 1247.67 |
| 50 day SMA | 1282.97 | 1289.78 | 1296.52 |
| 100 day SMA | 1363.32 | 1366.97 | 1370.88 |
| 150 day SMA | 1423.62 | 1427.98 | 1432.12 |
| 200 day SMA | 1475.75 | 1477.07 | 1478.14 |
Videos related to: VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
