ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VindhyaTele

Strong intraday Stock price targets for VindhyaTele are 1776.18 and 1848.08

Intraday Target 11721.2
Intraday Target 21759.25
Intraday Target 31793.1
Intraday Target 41831.15
Intraday Target 51865

Daily price and volume Vindhya Tele

Date Closing Open Range Volume
Mon 20 July 2026 1797.30 (-0.55%) 1796.85 1755.05 - 1826.95 1.4281 times
Fri 17 July 2026 1807.25 (-1.57%) 1851.05 1796.40 - 1854.85 0.3218 times
Thu 16 July 2026 1836.00 (-3.32%) 1900.00 1825.00 - 1900.00 1.0022 times
Wed 15 July 2026 1899.05 (-1.19%) 1930.40 1831.25 - 1971.00 1.5572 times
Tue 14 July 2026 1921.85 (-1.67%) 1980.05 1887.30 - 1980.05 0.9154 times
Mon 13 July 2026 1954.55 (-1.55%) 2063.70 1944.05 - 2063.70 0.7014 times
Fri 10 July 2026 1985.35 (1.11%) 1999.90 1978.85 - 2048.75 1.4508 times
Thu 09 July 2026 1963.55 (3.67%) 1894.00 1894.00 - 1979.00 0.8585 times
Wed 08 July 2026 1893.95 (-3.01%) 1942.30 1867.50 - 1951.45 0.976 times
Tue 07 July 2026 1952.75 (-3.97%) 2008.60 1940.50 - 2008.60 0.7886 times
Fri 03 July 2026 2033.55 (-1.47%) 2070.00 2016.05 - 2100.00 0.6293 times

 Daily chart VindhyaTele

Weekly price and charts VindhyaTele

Strong weekly Stock price targets for VindhyaTele 517015 are 1776.18 and 1848.08

Weekly Target 11721.2
Weekly Target 21759.25
Weekly Target 31793.1
Weekly Target 41831.15
Weekly Target 51865

Weekly price and volumes for Vindhya Tele

Date Closing Open Range Volume
Mon 20 July 2026 1797.30 (-0.55%) 1796.85 1755.05 - 1826.95 0.1208 times
Fri 17 July 2026 1807.25 (-8.97%) 2063.70 1796.40 - 2063.70 0.3806 times
Fri 10 July 2026 1985.35 (-2.37%) 2008.60 1867.50 - 2048.75 0.3447 times
Fri 03 July 2026 2033.55 (-5.04%) 2120.55 2015.45 - 2152.45 0.4594 times
Thu 25 June 2026 2141.50 (-10.06%) 2402.05 2113.70 - 2480.00 0.8272 times
Fri 19 June 2026 2381.10 (13.96%) 2167.95 2112.10 - 2400.00 1.2621 times
Fri 12 June 2026 2089.40 (4.86%) 1992.95 1888.80 - 2150.00 1.0867 times
Fri 05 June 2026 1992.60 (-9.89%) 2190.50 1972.60 - 2339.25 1.8668 times
Fri 29 May 2026 2211.20 (39.46%) 1590.30 1590.30 - 2282.40 3.364 times
Fri 22 May 2026 1585.55 (-0.48%) 1580.00 1486.75 - 1697.50 0.2877 times
Fri 15 May 2026 1593.20 (-11.24%) 1798.95 1570.00 - 1880.00 1.1169 times

 weekly chart VindhyaTele

Monthly price and charts VindhyaTele

Strong monthly Stock price targets for VindhyaTele 517015 are 1582.5 and 1969.85

Monthly Target 11510.9
Monthly Target 21654.1
Monthly Target 31898.25
Monthly Target 42041.45
Monthly Target 52285.6

Monthly price and volumes Vindhya Tele

Date Closing Open Range Volume
Mon 20 July 2026 1797.30 (-13.48%) 2113.45 1755.05 - 2142.40 0.5405 times
Tue 30 June 2026 2077.35 (-6.05%) 2190.50 1888.80 - 2480.00 2.6034 times
Fri 29 May 2026 2211.20 (62.22%) 1390.40 1390.40 - 2282.40 3.0357 times
Thu 30 April 2026 1363.10 (39.64%) 995.70 995.70 - 1450.00 0.6971 times
Mon 30 March 2026 976.15 (-7.14%) 1005.10 960.00 - 1245.00 0.5675 times
Fri 27 February 2026 1051.25 (-14.12%) 1211.00 1030.50 - 1285.00 0.313 times
Fri 30 January 2026 1224.05 (-12.7%) 1415.00 1177.70 - 1430.15 0.1864 times
Wed 31 December 2025 1402.10 (-6.97%) 1510.00 1370.20 - 1595.10 0.1365 times
Fri 28 November 2025 1507.20 (10.38%) 1372.50 1325.00 - 1639.95 1.7245 times
Fri 31 October 2025 1365.45 (-1.62%) 1388.00 1350.55 - 1452.05 0.1955 times
Tue 30 September 2025 1388.00 (-6.01%) 1480.20 1381.00 - 1540.30 0.2237 times

 monthly chart VindhyaTele

Yearly price and charts VindhyaTele

Strong yearly Stock price targets for VindhyaTele 517015 are 1378.65 and 2898.65

Yearly Target 1225.77
Yearly Target 21011.53
Yearly Target 31745.7666666667
Yearly Target 42531.53
Yearly Target 53265.77

Yearly price and volumes Vindhya Tele

Date Closing Open Range Volume
Mon 20 July 2026 1797.30 (28.19%) 1415.00 960.00 - 2480.00 0.8346 times
Wed 31 December 2025 1402.10 (-25.69%) 1886.80 1162.00 - 1948.20 0.9313 times
Tue 31 December 2024 1886.80 (-13.67%) 2192.55 1826.00 - 3232.95 1.3838 times
Fri 29 December 2023 2185.45 (36.29%) 1598.20 1506.45 - 2720.00 1.1817 times
Fri 30 December 2022 1603.55 (42.91%) 1140.00 849.00 - 1766.60 0.8966 times
Fri 31 December 2021 1122.10 (33.6%) 842.55 765.05 - 1499.00 1.7463 times
Thu 31 December 2020 839.90 (-12.26%) 954.35 380.00 - 1012.00 0.981 times
Tue 31 December 2019 957.25 (-49.42%) 1871.05 760.00 - 1920.15 0.7951 times
Mon 31 December 2018 1892.65 (0%) 1326.00 1218.90 - 2047.95 0.2497 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of VindhyaTele

Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1918.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Tele 517015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vindhya Tele 517015 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2026 and price is deviating by 155 points

Upper Bollinger band is at 2335 and lower is at 1717, while middle bands are at 1872 and 2181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VindhyaTele in short term and the sell signal is strong.

VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VindhyaTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VindhyaTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1903.02 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.

VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Tele 517015

DMA (daily moving average) of Vindhya Tele 517015

DMA period DMA value
5 day DMA 1852.29
12 day DMA 1925.75
20 day DMA 2025.66
35 day DMA 2064.98
50 day DMA 1961.66
100 day DMA 1561.8
150 day DMA 1475.47
200 day DMA 1468.3

EMA (exponential moving average) of Vindhya Tele 517015

EMA period EMA current EMA prev EMA prev2
5 day EMA1846.561871.181903.14
12 day EMA1918.641940.691964.94
20 day EMA1958.631975.61993.31
35 day EMA1937.821946.091954.26
50 day EMA1906.191910.631914.85

SMA (simple moving average) of Vindhya Tele 517015

SMA period SMA current SMA prev SMA prev2
5 day SMA1852.291883.741919.36
12 day SMA1925.751949.771972.28
20 day SMA2025.662044.72064.62
35 day SMA2064.982074.792080.63
50 day SMA1961.661955.551949.25
100 day SMA1561.81554.841547.57
150 day SMA1475.471473.321471.33
200 day SMA1468.31466.791465.35

Videos related to: VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top