VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VindhyaTele

Strong intraday Stock price targets for VindhyaTele are 1797.05 and 2055.1

Intraday Target 11750.98
Intraday Target 21843.12
Intraday Target 32009.0333333333
Intraday Target 42101.17
Intraday Target 52267.08

Daily price and volume Vindhya Tele

Date Closing Open Range Volume
Fri 20 December 2024 1935.25 (-3.47%) 2174.95 1916.90 - 2174.95 1.5698 times
Thu 19 December 2024 2004.75 (-1.46%) 1981.40 1981.40 - 2039.40 0.4589 times
Wed 18 December 2024 2034.55 (-1.84%) 2072.75 2022.05 - 2096.95 0.7333 times
Tue 17 December 2024 2072.75 (-2.74%) 2142.35 2057.00 - 2151.70 0.6808 times
Mon 16 December 2024 2131.05 (1.15%) 2128.85 2125.00 - 2172.75 0.8471 times
Fri 13 December 2024 2106.90 (-2.66%) 2174.00 2092.25 - 2174.00 0.6952 times
Thu 12 December 2024 2164.50 (-2.63%) 2216.05 2155.05 - 2220.40 0.8683 times
Wed 11 December 2024 2222.95 (-1.53%) 2218.30 2201.05 - 2250.00 1.4941 times
Tue 10 December 2024 2257.55 (9.3%) 2099.00 2065.55 - 2280.95 1.6354 times
Mon 09 December 2024 2065.50 (0.85%) 2054.95 2049.85 - 2082.00 1.0171 times
Fri 06 December 2024 2048.05 (2.36%) 2000.85 1941.90 - 2055.00 0.8633 times

 Daily chart VindhyaTele

Weekly price and charts VindhyaTele

Strong weekly Stock price targets for VindhyaTele 517015 are 1797.05 and 2055.1

Weekly Target 11750.98
Weekly Target 21843.12
Weekly Target 32009.0333333333
Weekly Target 42101.17
Weekly Target 52267.08

Weekly price and volumes for Vindhya Tele

Date Closing Open Range Volume
Fri 20 December 2024 1935.25 (-8.15%) 2128.85 1916.90 - 2174.95 0.9738 times
Fri 13 December 2024 2106.90 (2.87%) 2054.95 2049.85 - 2280.95 1.2962 times
Fri 06 December 2024 2048.05 (3.87%) 1952.05 1941.90 - 2058.00 1.0538 times
Fri 29 November 2024 1971.70 (1.41%) 1951.30 1942.90 - 2026.00 0.4219 times
Fri 22 November 2024 1944.35 (1.22%) 1950.00 1871.40 - 1995.00 0.5544 times
Thu 14 November 2024 1921.00 (-8.05%) 2052.70 1907.25 - 2104.05 0.8929 times
Fri 08 November 2024 2089.20 (1.06%) 2154.95 1983.50 - 2159.45 0.77 times
Fri 01 November 2024 2067.20 (8.8%) 1920.40 1863.90 - 2085.00 0.9214 times
Fri 25 October 2024 1900.05 (-10.14%) 2118.70 1879.20 - 2194.00 1.5972 times
Fri 18 October 2024 2114.40 (-1.84%) 2248.95 2069.95 - 2248.95 1.5185 times
Fri 11 October 2024 2154.10 (-4.68%) 2295.70 2040.00 - 2305.40 3.536 times

 weekly chart VindhyaTele

Monthly price and charts VindhyaTele

Strong monthly Stock price targets for VindhyaTele 517015 are 1744.05 and 2108.1

Monthly Target 11680.32
Monthly Target 21807.78
Monthly Target 32044.3666666667
Monthly Target 42171.83
Monthly Target 52408.42

Monthly price and volumes Vindhya Tele

Date Closing Open Range Volume
Fri 20 December 2024 1935.25 (-1.85%) 1952.05 1916.90 - 2280.95 0.3906 times
Fri 29 November 2024 1971.70 (-1.31%) 2035.00 1871.40 - 2159.45 0.3138 times
Thu 31 October 2024 1997.80 (-13.92%) 2338.95 1863.90 - 2348.70 0.9338 times
Mon 30 September 2024 2320.95 (-6.6%) 2550.00 2194.55 - 2550.00 0.8672 times
Fri 30 August 2024 2484.90 (-20.04%) 3113.65 2250.00 - 3131.00 2.3169 times
Wed 31 July 2024 3107.70 (30.88%) 2348.00 2348.00 - 3232.95 2.0361 times
Fri 28 June 2024 2374.40 (10.41%) 2225.00 1941.05 - 2545.00 0.7865 times
Fri 31 May 2024 2150.45 (-15.87%) 2593.70 2142.85 - 2682.45 0.745 times
Tue 30 April 2024 2556.25 (14.93%) 2264.90 2264.00 - 2755.00 0.6926 times
Thu 28 March 2024 2224.15 (-7.72%) 2532.15 1968.00 - 2532.15 0.9175 times
Thu 29 February 2024 2410.20 (-1.77%) 2460.00 2391.05 - 2899.00 1.203 times

 monthly chart VindhyaTele

Indicator Analysis of VindhyaTele

Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2051.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Tele 517015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vindhya Tele 517015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vindhya Tele 517015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2078.38

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2048 and price is deviating by 87 points

Upper Bollinger band is at 2221 and lower is at 1874, while middle bands are at 1961 and 2134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTele (517015) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VindhyaTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VindhyaTele in short term and the sell signal is strong.

VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VindhyaTele in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VindhyaTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2112.45 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.

VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Tele 517015

DMA (daily moving average) of Vindhya Tele 517015

DMA period DMA value
5 day DMA 2035.67
12 day DMA 2087.05
20 day DMA 2047.2
35 day DMA 2031.24
50 day DMA 2036.94
100 day DMA 2268.32
150 day DMA 2322.5
200 day DMA 2338.17

EMA (exponential moving average) of Vindhya Tele 517015

EMA period EMA current EMA prev EMA prev2
5 day EMA2018.492060.112087.78
12 day EMA2051.582072.722085.07
20 day EMA2051.352063.572069.76
35 day EMA2055.442062.522065.92
50 day EMA2050.122054.812056.85

SMA (simple moving average) of Vindhya Tele 517015

SMA period SMA current SMA prev SMA prev2
5 day SMA2035.6720702101.95
12 day SMA2087.052095.152095
20 day SMA2047.22047.652044.32
35 day SMA2031.242032.432029.92
50 day SMA2036.942039.812042.63
100 day SMA2268.322278.932289.4
150 day SMA2322.52325.742328.37
200 day SMA2338.172340.732343.13

Videos related to: VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top