VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517015
- 517015 Experts view
- Tomorrow's Movement 517015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTele
Strong intraday Stock price targets for VindhyaTele are 1282.13 and 1305.08
| Intraday Target 1 | 1277.1 |
| Intraday Target 2 | 1287.15 |
| Intraday Target 3 | 1300.05 |
| Intraday Target 4 | 1310.1 |
| Intraday Target 5 | 1323 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1297.20 (-1.19%) | 1312.95 | 1290.00 - 1312.95 | 1.9448 times | Tue 13 January 2026 | 1312.85 (-1.29%) | 1351.50 | 1308.15 - 1351.50 | 0.3807 times | Mon 12 January 2026 | 1330.00 (-1.6%) | 1339.00 | 1314.40 - 1351.40 | 0.4346 times | Fri 09 January 2026 | 1351.60 (-1.91%) | 1374.85 | 1340.00 - 1374.85 | 1.0501 times | Thu 08 January 2026 | 1377.85 (-1.04%) | 1386.35 | 1370.00 - 1386.35 | 2.1669 times | Wed 07 January 2026 | 1392.40 (0.35%) | 1388.30 | 1387.55 - 1402.05 | 0.79 times | Tue 06 January 2026 | 1387.55 (-0.53%) | 1398.40 | 1385.25 - 1401.10 | 0.441 times | Mon 05 January 2026 | 1395.00 (-2.29%) | 1415.50 | 1389.85 - 1419.30 | 1.948 times | Fri 02 January 2026 | 1427.70 (0.77%) | 1418.00 | 1415.20 - 1430.15 | 0.6948 times | Thu 01 January 2026 | 1416.85 (1.05%) | 1415.00 | 1414.80 - 1428.00 | 0.1491 times | Wed 31 December 2025 | 1402.10 (0.14%) | 1411.10 | 1402.05 - 1425.00 | 0.0952 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1262.85 and 1324.35
| Weekly Target 1 | 1251.4 |
| Weekly Target 2 | 1274.3 |
| Weekly Target 3 | 1312.9 |
| Weekly Target 4 | 1335.8 |
| Weekly Target 5 | 1374.4 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1297.20 (-4.02%) | 1339.00 | 1290.00 - 1351.50 | 0.0856 times | Fri 09 January 2026 | 1351.60 (-5.33%) | 1415.50 | 1340.00 - 1419.30 | 0.1983 times | Fri 02 January 2026 | 1427.70 (1.2%) | 1403.00 | 1383.10 - 1430.15 | 0.1115 times | Fri 26 December 2025 | 1410.75 (1.12%) | 1395.10 | 1395.10 - 1445.00 | 0.2614 times | Fri 19 December 2025 | 1395.10 (-1.48%) | 1418.00 | 1370.20 - 1441.50 | 0.0918 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.132 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.1496 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 0.1875 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 0.5445 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 8.2377 times | Fri 07 November 2025 | 1353.55 (-0.87%) | 1372.50 | 1339.00 - 1407.70 | 0.1289 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1223.53 and 1363.68
| Monthly Target 1 | 1198.97 |
| Monthly Target 2 | 1248.08 |
| Monthly Target 3 | 1339.1166666667 |
| Monthly Target 4 | 1388.23 |
| Monthly Target 5 | 1479.27 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1297.20 (-7.48%) | 1415.00 | 1290.00 - 1430.15 | 0.1094 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.2541 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 3.2108 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.3639 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.4165 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.4463 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.749 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.8735 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.9656 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.6108 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 3.5694 times |
Yearly price and charts VindhyaTele
Strong yearly Stock price targets for VindhyaTele 517015 are 1223.53 and 1363.68
| Yearly Target 1 | 1198.97 |
| Yearly Target 2 | 1248.08 |
| Yearly Target 3 | 1339.1166666667 |
| Yearly Target 4 | 1388.23 |
| Yearly Target 5 | 1479.27 |
Yearly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1297.20 (-7.48%) | 1415.00 | 1290.00 - 1430.15 | 0.0068 times | Wed 31 December 2025 | 1402.10 (-25.69%) | 1886.80 | 1162.00 - 1948.20 | 1.0257 times | Tue 31 December 2024 | 1886.80 (-13.67%) | 2192.55 | 1826.00 - 3232.95 | 1.5241 times | Fri 29 December 2023 | 2185.45 (36.29%) | 1598.20 | 1506.45 - 2720.00 | 1.3015 times | Fri 30 December 2022 | 1603.55 (42.91%) | 1140.00 | 849.00 - 1766.60 | 0.9875 times | Fri 31 December 2021 | 1122.10 (33.6%) | 842.55 | 765.05 - 1499.00 | 1.9233 times | Thu 31 December 2020 | 839.90 (-12.26%) | 954.35 | 380.00 - 1012.00 | 1.0804 times | Tue 31 December 2019 | 957.25 (-49.42%) | 1871.05 | 760.00 - 1920.15 | 0.8757 times | Mon 31 December 2018 | 1892.65 (0%) | 1326.00 | 1218.90 - 2047.95 | 0.275 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1361.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vindhya Tele 517015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vindhya Tele 517015 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vindhya Tele 517015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1306.15
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1387 and price is deviating by 36 points
Upper Bollinger band is at 1459 and lower is at 1316, while middle bands are at 1351 and 1423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VindhyaTele in short term and the sell signal is strong.
VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VindhyaTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1363.82 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1333.9 |
| 12 day DMA | 1374.27 |
| 20 day DMA | 1386.55 |
| 35 day DMA | 1423.78 |
| 50 day DMA | 1440.66 |
| 100 day DMA | 1445.88 |
| 150 day DMA | 1515.08 |
| 200 day DMA | 1493.53 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1329.54 | 1345.71 | 1362.14 |
| 12 day EMA | 1361.59 | 1373.29 | 1384.28 |
| 20 day EMA | 1381.45 | 1390.31 | 1398.46 |
| 35 day EMA | 1405.17 | 1411.53 | 1417.34 |
| 50 day EMA | 1425.64 | 1430.88 | 1435.7 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.9 | 1352.94 | 1367.88 |
| 12 day SMA | 1374.27 | 1382.38 | 1390.54 |
| 20 day SMA | 1386.55 | 1392.54 | 1398.25 |
| 35 day SMA | 1423.78 | 1429.95 | 1436.24 |
| 50 day SMA | 1440.66 | 1442.53 | 1443.59 |
| 100 day SMA | 1445.88 | 1448.26 | 1450.05 |
| 150 day SMA | 1515.08 | 1517.68 | 1520.12 |
| 200 day SMA | 1493.53 | 1493.43 | 1493.54 |


