VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517015
- 517015 Experts view
- Tomorrow's Movement 517015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTele
Strong intraday Stock price targets for VindhyaTele are 1164.33 and 1239.23
| Intraday Target 1 | 1150.95 |
| Intraday Target 2 | 1177.7 |
| Intraday Target 3 | 1225.85 |
| Intraday Target 4 | 1252.6 |
| Intraday Target 5 | 1300.75 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1204.45 (-5.45%) | 1260.00 | 1199.10 - 1274.00 | 2.054 times | Mon 19 January 2026 | 1273.85 (-1.06%) | 1287.60 | 1265.75 - 1287.60 | 0.804 times | Fri 16 January 2026 | 1287.55 (-0.74%) | 1305.05 | 1275.00 - 1305.05 | 0.4754 times | Wed 14 January 2026 | 1297.20 (-1.19%) | 1312.95 | 1290.00 - 1312.95 | 1.7987 times | Tue 13 January 2026 | 1312.85 (-1.29%) | 1351.50 | 1308.15 - 1351.50 | 0.3521 times | Mon 12 January 2026 | 1330.00 (-1.6%) | 1339.00 | 1314.40 - 1351.40 | 0.402 times | Fri 09 January 2026 | 1351.60 (-1.91%) | 1374.85 | 1340.00 - 1374.85 | 0.9712 times | Thu 08 January 2026 | 1377.85 (-1.04%) | 1386.35 | 1370.00 - 1386.35 | 2.0041 times | Wed 07 January 2026 | 1392.40 (0.35%) | 1388.30 | 1387.55 - 1402.05 | 0.7306 times | Tue 06 January 2026 | 1387.55 (-0.53%) | 1398.40 | 1385.25 - 1401.10 | 0.4079 times | Mon 05 January 2026 | 1395.00 (-2.29%) | 1415.50 | 1389.85 - 1419.30 | 1.8016 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1157.53 and 1246.03
| Weekly Target 1 | 1141.88 |
| Weekly Target 2 | 1173.17 |
| Weekly Target 3 | 1230.3833333333 |
| Weekly Target 4 | 1261.67 |
| Weekly Target 5 | 1318.88 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1204.45 (-6.45%) | 1287.60 | 1199.10 - 1287.60 | 0.5113 times | Fri 16 January 2026 | 1287.55 (-4.74%) | 1339.00 | 1275.00 - 1351.50 | 0.5418 times | Fri 09 January 2026 | 1351.60 (-5.33%) | 1415.50 | 1340.00 - 1419.30 | 1.0583 times | Fri 02 January 2026 | 1427.70 (1.2%) | 1403.00 | 1383.10 - 1430.15 | 0.5948 times | Fri 26 December 2025 | 1410.75 (1.12%) | 1395.10 | 1395.10 - 1445.00 | 1.3948 times | Fri 19 December 2025 | 1395.10 (-1.48%) | 1418.00 | 1370.20 - 1441.50 | 0.4898 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.7045 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.7985 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 1.0006 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 2.9057 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 43.9561 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1086.25 and 1317.3
| Monthly Target 1 | 1046.85 |
| Monthly Target 2 | 1125.65 |
| Monthly Target 3 | 1277.9 |
| Monthly Target 4 | 1356.7 |
| Monthly Target 5 | 1508.95 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1204.45 (-14.1%) | 1415.00 | 1199.10 - 1430.15 | 0.1483 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.2531 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 3.1982 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.3625 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.4149 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.4445 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.7461 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.87 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.9579 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.6045 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 3.5554 times |
Yearly price and charts VindhyaTele
Strong yearly Stock price targets for VindhyaTele 517015 are 1086.25 and 1317.3
| Yearly Target 1 | 1046.85 |
| Yearly Target 2 | 1125.65 |
| Yearly Target 3 | 1277.9 |
| Yearly Target 4 | 1356.7 |
| Yearly Target 5 | 1508.95 |
Yearly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1204.45 (-14.1%) | 1415.00 | 1199.10 - 1430.15 | 0.0092 times | Wed 31 December 2025 | 1402.10 (-25.69%) | 1886.80 | 1162.00 - 1948.20 | 1.0254 times | Tue 31 December 2024 | 1886.80 (-13.67%) | 2192.55 | 1826.00 - 3232.95 | 1.5237 times | Fri 29 December 2023 | 2185.45 (36.29%) | 1598.20 | 1506.45 - 2720.00 | 1.3011 times | Fri 30 December 2022 | 1603.55 (42.91%) | 1140.00 | 849.00 - 1766.60 | 0.9872 times | Fri 31 December 2021 | 1122.10 (33.6%) | 842.55 | 765.05 - 1499.00 | 1.9228 times | Thu 31 December 2020 | 839.90 (-12.26%) | 954.35 | 380.00 - 1012.00 | 1.0801 times | Tue 31 December 2019 | 957.25 (-49.42%) | 1871.05 | 760.00 - 1920.15 | 0.8755 times | Mon 31 December 2018 | 1892.65 (0%) | 1326.00 | 1218.90 - 2047.95 | 0.275 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1317.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Tele 517015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vindhya Tele 517015 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vindhya Tele 517015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1243.03
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1367 and price is deviating by 61 points
Upper Bollinger band is at 1488 and lower is at 1246, while middle bands are at 1306 and 1427
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VindhyaTele in short term and the sell signal is strong.
VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VindhyaTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.77 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1275.18 |
| 12 day DMA | 1336.5 |
| 20 day DMA | 1366.32 |
| 35 day DMA | 1401.12 |
| 50 day DMA | 1434.37 |
| 100 day DMA | 1437.16 |
| 150 day DMA | 1505.96 |
| 200 day DMA | 1492.49 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.25 | 1301.64 | 1315.54 |
| 12 day EMA | 1317.82 | 1338.42 | 1350.16 |
| 20 day EMA | 1348.09 | 1363.2 | 1372.6 |
| 35 day EMA | 1384.79 | 1395.41 | 1402.57 |
| 50 day EMA | 1412.71 | 1421.21 | 1427.22 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.18 | 1300.29 | 1315.84 |
| 12 day SMA | 1336.5 | 1354.2 | 1364.89 |
| 20 day SMA | 1366.32 | 1375.85 | 1381.2 |
| 35 day SMA | 1401.12 | 1409.77 | 1416.91 |
| 50 day SMA | 1434.37 | 1437.35 | 1439.02 |
| 100 day SMA | 1437.16 | 1440.31 | 1443.06 |
| 150 day SMA | 1505.96 | 1509.51 | 1512.44 |
| 200 day SMA | 1492.49 | 1493.17 | 1493.5 |


