VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 517015
- 517015 Experts view
- Tomorrow's Movement 517015
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 517015 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VindhyaTele
Strong intraday Stock price targets for VindhyaTele are 1266.25 and 1296.3
| Intraday Target 1 | 1259.15 |
| Intraday Target 2 | 1273.35 |
| Intraday Target 3 | 1289.2 |
| Intraday Target 4 | 1303.4 |
| Intraday Target 5 | 1319.25 |
Daily price and volume Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1287.55 (-0.74%) | 1305.05 | 1275.00 - 1305.05 | 0.4959 times | Wed 14 January 2026 | 1297.20 (-1.19%) | 1312.95 | 1290.00 - 1312.95 | 1.8763 times | Tue 13 January 2026 | 1312.85 (-1.29%) | 1351.50 | 1308.15 - 1351.50 | 0.3673 times | Mon 12 January 2026 | 1330.00 (-1.6%) | 1339.00 | 1314.40 - 1351.40 | 0.4193 times | Fri 09 January 2026 | 1351.60 (-1.91%) | 1374.85 | 1340.00 - 1374.85 | 1.0132 times | Thu 08 January 2026 | 1377.85 (-1.04%) | 1386.35 | 1370.00 - 1386.35 | 2.0906 times | Wed 07 January 2026 | 1392.40 (0.35%) | 1388.30 | 1387.55 - 1402.05 | 0.7622 times | Tue 06 January 2026 | 1387.55 (-0.53%) | 1398.40 | 1385.25 - 1401.10 | 0.4255 times | Mon 05 January 2026 | 1395.00 (-2.29%) | 1415.50 | 1389.85 - 1419.30 | 1.8794 times | Fri 02 January 2026 | 1427.70 (0.77%) | 1418.00 | 1415.20 - 1430.15 | 0.6703 times | Thu 01 January 2026 | 1416.85 (1.05%) | 1415.00 | 1414.80 - 1428.00 | 0.1439 times |
Weekly price and charts VindhyaTele
Strong weekly Stock price targets for VindhyaTele 517015 are 1243.03 and 1319.53
| Weekly Target 1 | 1228.18 |
| Weekly Target 2 | 1257.87 |
| Weekly Target 3 | 1304.6833333333 |
| Weekly Target 4 | 1334.37 |
| Weekly Target 5 | 1381.18 |
Weekly price and volumes for Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1287.55 (-4.74%) | 1339.00 | 1275.00 - 1351.50 | 0.1014 times | Fri 09 January 2026 | 1351.60 (-5.33%) | 1415.50 | 1340.00 - 1419.30 | 0.198 times | Fri 02 January 2026 | 1427.70 (1.2%) | 1403.00 | 1383.10 - 1430.15 | 0.1113 times | Fri 26 December 2025 | 1410.75 (1.12%) | 1395.10 | 1395.10 - 1445.00 | 0.261 times | Fri 19 December 2025 | 1395.10 (-1.48%) | 1418.00 | 1370.20 - 1441.50 | 0.0916 times | Fri 12 December 2025 | 1416.05 (-4.01%) | 1465.50 | 1376.55 - 1514.00 | 0.1318 times | Fri 05 December 2025 | 1475.25 (-2.12%) | 1510.00 | 1469.00 - 1595.10 | 0.1494 times | Fri 28 November 2025 | 1507.20 (-1.32%) | 1497.90 | 1497.85 - 1583.20 | 0.1872 times | Fri 21 November 2025 | 1527.30 (-2.88%) | 1586.05 | 1517.10 - 1628.60 | 0.5437 times | Fri 14 November 2025 | 1572.65 (16.19%) | 1356.30 | 1325.00 - 1639.95 | 8.2246 times | Fri 07 November 2025 | 1353.55 (-0.87%) | 1372.50 | 1339.00 - 1407.70 | 0.1287 times |
Monthly price and charts VindhyaTele
Strong monthly Stock price targets for VindhyaTele 517015 are 1203.7 and 1358.85
| Monthly Target 1 | 1175.75 |
| Monthly Target 2 | 1231.65 |
| Monthly Target 3 | 1330.9 |
| Monthly Target 4 | 1386.8 |
| Monthly Target 5 | 1486.05 |
Monthly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1287.55 (-8.17%) | 1415.00 | 1275.00 - 1430.15 | 0.115 times | Wed 31 December 2025 | 1402.10 (-6.97%) | 1510.00 | 1370.20 - 1595.10 | 0.254 times | Fri 28 November 2025 | 1507.20 (10.38%) | 1372.50 | 1325.00 - 1639.95 | 3.209 times | Fri 31 October 2025 | 1365.45 (-1.62%) | 1388.00 | 1350.55 - 1452.05 | 0.3637 times | Tue 30 September 2025 | 1388.00 (-6.01%) | 1480.20 | 1381.00 - 1540.30 | 0.4163 times | Fri 29 August 2025 | 1476.75 (-6.6%) | 1603.10 | 1454.40 - 1604.00 | 0.446 times | Thu 31 July 2025 | 1581.15 (-7.49%) | 1729.00 | 1495.30 - 1766.90 | 0.7486 times | Mon 30 June 2025 | 1709.20 (1.87%) | 1669.65 | 1650.80 - 1889.95 | 0.873 times | Fri 30 May 2025 | 1677.90 (27.4%) | 1320.10 | 1250.05 - 1708.90 | 1.9645 times | Wed 30 April 2025 | 1317.00 (3.06%) | 1278.00 | 1162.00 - 1452.35 | 1.6099 times | Fri 28 March 2025 | 1277.90 (-5.74%) | 1548.85 | 1270.10 - 1548.85 | 3.5674 times |
Yearly price and charts VindhyaTele
Strong yearly Stock price targets for VindhyaTele 517015 are 1203.7 and 1358.85
| Yearly Target 1 | 1175.75 |
| Yearly Target 2 | 1231.65 |
| Yearly Target 3 | 1330.9 |
| Yearly Target 4 | 1386.8 |
| Yearly Target 5 | 1486.05 |
Yearly price and volumes Vindhya Tele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1287.55 (-8.17%) | 1415.00 | 1275.00 - 1430.15 | 0.0072 times | Wed 31 December 2025 | 1402.10 (-25.69%) | 1886.80 | 1162.00 - 1948.20 | 1.0256 times | Tue 31 December 2024 | 1886.80 (-13.67%) | 2192.55 | 1826.00 - 3232.95 | 1.5241 times | Fri 29 December 2023 | 2185.45 (36.29%) | 1598.20 | 1506.45 - 2720.00 | 1.3014 times | Fri 30 December 2022 | 1603.55 (42.91%) | 1140.00 | 849.00 - 1766.60 | 0.9875 times | Fri 31 December 2021 | 1122.10 (33.6%) | 842.55 | 765.05 - 1499.00 | 1.9232 times | Thu 31 December 2020 | 839.90 (-12.26%) | 954.35 | 380.00 - 1012.00 | 1.0804 times | Tue 31 December 2019 | 957.25 (-49.42%) | 1871.05 | 760.00 - 1920.15 | 0.8757 times | Mon 31 December 2018 | 1892.65 (0%) | 1326.00 | 1218.90 - 2047.95 | 0.275 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VindhyaTele
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1350.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vindhya Tele 517015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vindhya Tele 517015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1306.15
Munafa value: 5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1382 and price is deviating by 42 points
Upper Bollinger band is at 1465 and lower is at 1298, while middle bands are at 1340 and 1423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VindhyaTele in short term and the sell signal is strong.
VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VindhyaTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VindhyaTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1359.27 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.
VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vindhya Tele 517015
DMA (daily moving average) of Vindhya Tele 517015
| DMA period | DMA value |
| 5 day DMA | 1315.84 |
| 12 day DMA | 1364.89 |
| 20 day DMA | 1381.2 |
| 35 day DMA | 1416.91 |
| 50 day DMA | 1439.02 |
| 100 day DMA | 1443.06 |
| 150 day DMA | 1512.44 |
| 200 day DMA | 1493.5 |
EMA (exponential moving average) of Vindhya Tele 517015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.54 | 1329.54 | 1345.71 |
| 12 day EMA | 1350.19 | 1361.57 | 1373.27 |
| 20 day EMA | 1372.51 | 1381.45 | 1390.31 |
| 35 day EMA | 1399.87 | 1406.48 | 1412.91 |
| 50 day EMA | 1422.14 | 1427.63 | 1432.95 |
SMA (simple moving average) of Vindhya Tele 517015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.84 | 1333.9 | 1352.94 |
| 12 day SMA | 1364.89 | 1374.27 | 1382.38 |
| 20 day SMA | 1381.2 | 1386.55 | 1392.54 |
| 35 day SMA | 1416.91 | 1423.78 | 1429.95 |
| 50 day SMA | 1439.02 | 1440.66 | 1442.53 |
| 100 day SMA | 1443.06 | 1445.88 | 1448.26 |
| 150 day SMA | 1512.44 | 1515.08 | 1517.68 |
| 200 day SMA | 1493.5 | 1493.53 | 1493.43 |


