ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vindhya Tele 517015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VindhyaTele

Strong intraday Stock price targets for VindhyaTele are 1266.25 and 1296.3

Intraday Target 11259.15
Intraday Target 21273.35
Intraday Target 31289.2
Intraday Target 41303.4
Intraday Target 51319.25

Daily price and volume Vindhya Tele

Date Closing Open Range Volume
Fri 16 January 2026 1287.55 (-0.74%) 1305.05 1275.00 - 1305.05 0.4959 times
Wed 14 January 2026 1297.20 (-1.19%) 1312.95 1290.00 - 1312.95 1.8763 times
Tue 13 January 2026 1312.85 (-1.29%) 1351.50 1308.15 - 1351.50 0.3673 times
Mon 12 January 2026 1330.00 (-1.6%) 1339.00 1314.40 - 1351.40 0.4193 times
Fri 09 January 2026 1351.60 (-1.91%) 1374.85 1340.00 - 1374.85 1.0132 times
Thu 08 January 2026 1377.85 (-1.04%) 1386.35 1370.00 - 1386.35 2.0906 times
Wed 07 January 2026 1392.40 (0.35%) 1388.30 1387.55 - 1402.05 0.7622 times
Tue 06 January 2026 1387.55 (-0.53%) 1398.40 1385.25 - 1401.10 0.4255 times
Mon 05 January 2026 1395.00 (-2.29%) 1415.50 1389.85 - 1419.30 1.8794 times
Fri 02 January 2026 1427.70 (0.77%) 1418.00 1415.20 - 1430.15 0.6703 times
Thu 01 January 2026 1416.85 (1.05%) 1415.00 1414.80 - 1428.00 0.1439 times

 Daily chart VindhyaTele

Weekly price and charts VindhyaTele

Strong weekly Stock price targets for VindhyaTele 517015 are 1243.03 and 1319.53

Weekly Target 11228.18
Weekly Target 21257.87
Weekly Target 31304.6833333333
Weekly Target 41334.37
Weekly Target 51381.18

Weekly price and volumes for Vindhya Tele

Date Closing Open Range Volume
Fri 16 January 2026 1287.55 (-4.74%) 1339.00 1275.00 - 1351.50 0.1014 times
Fri 09 January 2026 1351.60 (-5.33%) 1415.50 1340.00 - 1419.30 0.198 times
Fri 02 January 2026 1427.70 (1.2%) 1403.00 1383.10 - 1430.15 0.1113 times
Fri 26 December 2025 1410.75 (1.12%) 1395.10 1395.10 - 1445.00 0.261 times
Fri 19 December 2025 1395.10 (-1.48%) 1418.00 1370.20 - 1441.50 0.0916 times
Fri 12 December 2025 1416.05 (-4.01%) 1465.50 1376.55 - 1514.00 0.1318 times
Fri 05 December 2025 1475.25 (-2.12%) 1510.00 1469.00 - 1595.10 0.1494 times
Fri 28 November 2025 1507.20 (-1.32%) 1497.90 1497.85 - 1583.20 0.1872 times
Fri 21 November 2025 1527.30 (-2.88%) 1586.05 1517.10 - 1628.60 0.5437 times
Fri 14 November 2025 1572.65 (16.19%) 1356.30 1325.00 - 1639.95 8.2246 times
Fri 07 November 2025 1353.55 (-0.87%) 1372.50 1339.00 - 1407.70 0.1287 times

 weekly chart VindhyaTele

Monthly price and charts VindhyaTele

Strong monthly Stock price targets for VindhyaTele 517015 are 1203.7 and 1358.85

Monthly Target 11175.75
Monthly Target 21231.65
Monthly Target 31330.9
Monthly Target 41386.8
Monthly Target 51486.05

Monthly price and volumes Vindhya Tele

Date Closing Open Range Volume
Fri 16 January 2026 1287.55 (-8.17%) 1415.00 1275.00 - 1430.15 0.115 times
Wed 31 December 2025 1402.10 (-6.97%) 1510.00 1370.20 - 1595.10 0.254 times
Fri 28 November 2025 1507.20 (10.38%) 1372.50 1325.00 - 1639.95 3.209 times
Fri 31 October 2025 1365.45 (-1.62%) 1388.00 1350.55 - 1452.05 0.3637 times
Tue 30 September 2025 1388.00 (-6.01%) 1480.20 1381.00 - 1540.30 0.4163 times
Fri 29 August 2025 1476.75 (-6.6%) 1603.10 1454.40 - 1604.00 0.446 times
Thu 31 July 2025 1581.15 (-7.49%) 1729.00 1495.30 - 1766.90 0.7486 times
Mon 30 June 2025 1709.20 (1.87%) 1669.65 1650.80 - 1889.95 0.873 times
Fri 30 May 2025 1677.90 (27.4%) 1320.10 1250.05 - 1708.90 1.9645 times
Wed 30 April 2025 1317.00 (3.06%) 1278.00 1162.00 - 1452.35 1.6099 times
Fri 28 March 2025 1277.90 (-5.74%) 1548.85 1270.10 - 1548.85 3.5674 times

 monthly chart VindhyaTele

Yearly price and charts VindhyaTele

Strong yearly Stock price targets for VindhyaTele 517015 are 1203.7 and 1358.85

Yearly Target 11175.75
Yearly Target 21231.65
Yearly Target 31330.9
Yearly Target 41386.8
Yearly Target 51486.05

Yearly price and volumes Vindhya Tele

Date Closing Open Range Volume
Fri 16 January 2026 1287.55 (-8.17%) 1415.00 1275.00 - 1430.15 0.0072 times
Wed 31 December 2025 1402.10 (-25.69%) 1886.80 1162.00 - 1948.20 1.0256 times
Tue 31 December 2024 1886.80 (-13.67%) 2192.55 1826.00 - 3232.95 1.5241 times
Fri 29 December 2023 2185.45 (36.29%) 1598.20 1506.45 - 2720.00 1.3014 times
Fri 30 December 2022 1603.55 (42.91%) 1140.00 849.00 - 1766.60 0.9875 times
Fri 31 December 2021 1122.10 (33.6%) 842.55 765.05 - 1499.00 1.9232 times
Thu 31 December 2020 839.90 (-12.26%) 954.35 380.00 - 1012.00 1.0804 times
Tue 31 December 2019 957.25 (-49.42%) 1871.05 760.00 - 1920.15 0.8757 times
Mon 31 December 2018 1892.65 (0%) 1326.00 1218.90 - 2047.95 0.275 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of VindhyaTele

Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1350.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vindhya Tele 517015 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vindhya Tele 517015 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vindhya Tele 517015 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1306.15

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1382 and price is deviating by 42 points

Upper Bollinger band is at 1465 and lower is at 1298, while middle bands are at 1340 and 1423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VindhyaTele (517015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VindhyaTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VindhyaTele in short term and the sell signal is strong.

VindhyaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VindhyaTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VindhyaTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1359.27 and VindhyaTele 517015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VindhyaTele 517015 stock. Volume based technical analysis of VindhyaTele 517015 stock is negative.

VindhyaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vindhya Tele 517015

DMA (daily moving average) of Vindhya Tele 517015

DMA period DMA value
5 day DMA 1315.84
12 day DMA 1364.89
20 day DMA 1381.2
35 day DMA 1416.91
50 day DMA 1439.02
100 day DMA 1443.06
150 day DMA 1512.44
200 day DMA 1493.5

EMA (exponential moving average) of Vindhya Tele 517015

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.541329.541345.71
12 day EMA1350.191361.571373.27
20 day EMA1372.511381.451390.31
35 day EMA1399.871406.481412.91
50 day EMA1422.141427.631432.95

SMA (simple moving average) of Vindhya Tele 517015

SMA period SMA current SMA prev SMA prev2
5 day SMA1315.841333.91352.94
12 day SMA1364.891374.271382.38
20 day SMA1381.21386.551392.54
35 day SMA1416.911423.781429.95
50 day SMA1439.021440.661442.53
100 day SMA1443.061445.881448.26
150 day SMA1512.441515.081517.68
200 day SMA1493.51493.531493.43

Videos related to: VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VindhyaTele 517015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top