ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516106
- 516106 Experts view
- Tomorrow's Movement 516106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShKarthik
Strong intraday Stock price targets for ShKarthik are 7.87 and 9.58
| Intraday Target 1 | 6.56 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 8.2666666666667 |
| Intraday Target 4 | 9.17 |
| Intraday Target 5 | 9.98 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.37 (10.71%) | 7.75 | 7.36 - 9.07 | 7.6679 times | Fri 09 January 2026 | 7.56 (0.93%) | 7.43 | 7.20 - 7.88 | 0.0405 times | Thu 08 January 2026 | 7.49 (0.4%) | 7.68 | 7.42 - 7.84 | 0.0726 times | Wed 07 January 2026 | 7.46 (-1.71%) | 7.70 | 7.25 - 7.70 | 0.0165 times | Tue 06 January 2026 | 7.59 (4.69%) | 7.26 | 7.26 - 7.60 | 0.0364 times | Mon 05 January 2026 | 7.25 (-2.16%) | 7.60 | 7.25 - 7.60 | 0.0772 times | Fri 02 January 2026 | 7.41 (4.81%) | 7.20 | 7.14 - 7.41 | 0.042 times | Thu 01 January 2026 | 7.07 (-0.42%) | 7.10 | 6.92 - 7.10 | 1.8621 times | Wed 31 December 2025 | 7.10 (-1.11%) | 7.18 | 6.81 - 7.18 | 0.1508 times | Tue 30 December 2025 | 7.18 (-1.1%) | 7.26 | 7.01 - 7.26 | 0.034 times | Mon 29 December 2025 | 7.26 (-2.55%) | 7.42 | 7.05 - 7.60 | 0.0757 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 7.87 and 9.58
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.37 (10.71%) | 7.75 | 7.36 - 9.07 | 6.0305 times | Fri 09 January 2026 | 7.56 (2.02%) | 7.60 | 7.20 - 7.88 | 0.1913 times | Fri 02 January 2026 | 7.41 (-0.54%) | 7.42 | 6.81 - 7.60 | 1.7024 times | Fri 26 December 2025 | 7.45 (-5.7%) | 7.90 | 7.25 - 8.00 | 0.4173 times | Fri 19 December 2025 | 7.90 (-0.38%) | 7.93 | 7.01 - 8.00 | 0.3283 times | Fri 12 December 2025 | 7.93 (-1.98%) | 8.04 | 7.00 - 8.50 | 0.5005 times | Fri 05 December 2025 | 8.09 (-4.82%) | 8.80 | 7.80 - 8.80 | 0.0747 times | Fri 28 November 2025 | 8.50 (0.12%) | 8.60 | 7.72 - 8.70 | 0.1616 times | Fri 21 November 2025 | 8.49 (1.43%) | 8.63 | 7.60 - 8.63 | 0.3461 times | Fri 14 November 2025 | 8.37 (-5.42%) | 8.63 | 8.30 - 8.89 | 0.2474 times | Fri 07 November 2025 | 8.85 (1.72%) | 8.75 | 8.20 - 9.15 | 0.2152 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 7.65 and 9.8
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.37 (17.89%) | 7.10 | 6.92 - 9.07 | 3.273 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.6469 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.4114 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.4631 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.6267 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 0.7791 times | Thu 31 July 2025 | 8.83 (-6.06%) | 9.50 | 8.35 - 10.48 | 0.8517 times | Mon 30 June 2025 | 9.40 (-4.57%) | 9.66 | 8.26 - 10.75 | 1.0118 times | Fri 30 May 2025 | 9.85 (6.6%) | 9.50 | 8.25 - 11.50 | 0.8689 times | Wed 30 April 2025 | 9.24 (11.46%) | 8.75 | 8.01 - 11.00 | 1.0676 times | Fri 28 March 2025 | 8.29 (-7.37%) | 8.80 | 7.50 - 9.65 | 0.6784 times |
Yearly price and charts ShKarthik
Strong yearly Stock price targets for ShKarthik 516106 are 7.65 and 9.8
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 7.17 |
| Yearly Target 3 | 8.12 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 10.27 |
Yearly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.37 (17.89%) | 7.10 | 6.92 - 9.07 | 0.4233 times | Wed 31 December 2025 | 7.10 (-39.68%) | 12.07 | 6.81 - 12.79 | 1.25 times | Tue 31 December 2024 | 11.77 (-16.23%) | 14.05 | 8.50 - 15.98 | 2.9654 times | Fri 29 December 2023 | 14.05 (81.99%) | 7.60 | 5.61 - 14.05 | 1.5779 times | Fri 30 December 2022 | 7.72 (1.05%) | 8.02 | 4.90 - 10.17 | 0.9134 times | Fri 31 December 2021 | 7.64 (89.11%) | 3.85 | 1.74 - 8.90 | 0.5243 times | Thu 31 December 2020 | 4.04 (-0.25%) | 4.05 | 1.48 - 5.31 | 0.4172 times | Fri 27 December 2019 | 4.05 (-70.61%) | 14.66 | 3.04 - 15.60 | 0.8395 times | Mon 31 December 2018 | 13.78 (0%) | 12.21 | 10.60 - 16.00 | 0.089 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Karthik 516106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sh Karthik 516106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sh Karthik 516106 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sh Karthik 516106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.72
Tomorrow's movement Prediction of Sh Karthik 516106 looks bullish. It has broken an important resistance level of 8 with high volumes
Tomorrow's movement Prediction of Sh Karthik 516106 looks bullish. It has broken an important Moving average of 7.66 with high volumes
Munafa value: 110 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShKarthik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShKarthik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShKarthik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShKarthik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and ShKarthik 516106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.48 | 7.44 |
| 12 day EMA | 7.61 | 7.47 | 7.45 |
| 20 day EMA | 7.66 | 7.59 | 7.59 |
| 35 day EMA | 7.84 | 7.81 | 7.83 |
| 50 day EMA | 8.1 | 8.09 | 8.11 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.47 | 7.44 |
| 12 day SMA | 7.43 | 7.38 | 7.39 |
| 20 day SMA | 7.53 | 7.5 | 7.53 |
| 35 day SMA | 7.84 | 7.84 | 7.86 |
| 50 day SMA | 8.06 | 8.07 | 8.1 |
| 100 day SMA | 8.65 | 8.66 | 8.67 |
| 150 day SMA | 8.85 | 8.86 | 8.87 |
| 200 day SMA | 8.96 | 8.96 | 8.97 |
Fundamentals, profit and EPS of Sh Karthik 516106
EPS is 0.04 and PE is: 209.25
Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)
Debt: 21.16 in crores
Market capitalization: 16.91
EPS is 0.20 and PE is: 41.85
Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)
Debt: 21.16 in crores
Market capitalization: 23.58
Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


