Munafa Stock Market Course + Intraday & FNO calls 
ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516106
- 516106 Experts view
- Tomorrow's Movement 516106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShKarthik
Strong intraday Stock price targets for ShKarthik are 6.94 and 7.35
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 7.0366666666667 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.45 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.06 (-2.35%) | 6.82 | 6.82 - 7.23 | 1.0579 times | Thu 30 July 2026 | 7.23 (7.59%) | 7.00 | 6.81 - 7.65 | 1.0992 times | Wed 29 July 2026 | 6.72 (0%) | 6.75 | 6.65 - 7.50 | 0.9982 times | Tue 28 July 2026 | 6.72 (1.66%) | 6.50 | 6.50 - 7.05 | 1.2423 times | Mon 27 July 2026 | 6.61 (-0.75%) | 6.30 | 6.30 - 7.50 | 1.8789 times | Fri 24 July 2026 | 6.66 (-5.8%) | 7.12 | 6.66 - 7.12 | 0.1017 times | Thu 23 July 2026 | 7.07 (5.52%) | 6.76 | 6.61 - 8.00 | 0.9494 times | Wed 22 July 2026 | 6.70 (-4.01%) | 7.38 | 6.65 - 7.38 | 2.3586 times | Tue 21 July 2026 | 6.98 (0%) | 6.98 | 6.60 - 6.98 | 0.2865 times | Mon 20 July 2026 | 6.98 (-1.55%) | 7.06 | 6.60 - 7.06 | 0.0273 times | Fri 17 July 2026 | 7.09 (-0.14%) | 7.10 | 6.59 - 7.10 | 0.0355 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 6.68 and 8.03
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 7.0033333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.06 (6.01%) | 6.30 | 6.30 - 7.65 | 2.2085 times | Fri 24 July 2026 | 6.66 (-6.06%) | 7.06 | 6.60 - 8.00 | 1.3101 times | Fri 17 July 2026 | 7.09 (1.43%) | 6.60 | 6.52 - 7.20 | 0.234 times | Fri 10 July 2026 | 6.99 (1.45%) | 6.85 | 6.60 - 7.19 | 0.2645 times | Fri 03 July 2026 | 6.89 (5.51%) | 7.00 | 6.31 - 7.93 | 1.8934 times | Thu 25 June 2026 | 6.53 (1.4%) | 6.44 | 6.40 - 7.00 | 0.6221 times | Fri 19 June 2026 | 6.44 (-3.88%) | 6.80 | 6.26 - 6.80 | 0.9275 times | Fri 12 June 2026 | 6.70 (-1.47%) | 6.89 | 6.06 - 6.90 | 0.8218 times | Fri 05 June 2026 | 6.80 (4.13%) | 6.89 | 6.21 - 7.00 | 0.7961 times | Fri 29 May 2026 | 6.53 (-0.31%) | 6.68 | 6.30 - 7.40 | 0.9219 times | Fri 22 May 2026 | 6.55 (6.85%) | 5.87 | 5.87 - 7.44 | 1.0025 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 6.68 and 8.38
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.06 (5.53%) | 6.72 | 6.30 - 8.00 | 0.8451 times | Tue 30 June 2026 | 6.69 (2.45%) | 6.89 | 6.06 - 7.83 | 0.6284 times | Fri 29 May 2026 | 6.53 (2.03%) | 6.40 | 5.87 - 7.44 | 0.6165 times | Thu 30 April 2026 | 6.40 (19.18%) | 5.05 | 5.04 - 7.20 | 0.4772 times | Mon 30 March 2026 | 5.37 (-22.17%) | 6.40 | 5.11 - 6.99 | 0.9201 times | Fri 27 February 2026 | 6.90 (4.55%) | 6.50 | 6.30 - 7.80 | 0.6133 times | Fri 30 January 2026 | 6.60 (-7.04%) | 7.10 | 6.35 - 9.07 | 4.3227 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.6704 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.4263 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.4799 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.6494 times |
Yearly price and charts ShKarthik
Strong yearly Stock price targets for ShKarthik 516106 are 4.04 and 8.07
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 7.0566666666667 |
| Yearly Target 4 | 9.07 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.06 (-0.56%) | 7.10 | 5.04 - 9.07 | 0.9827 times | Wed 31 December 2025 | 7.10 (-39.68%) | 12.07 | 6.81 - 12.79 | 1.1685 times | Tue 31 December 2024 | 11.77 (-16.23%) | 14.05 | 8.50 - 15.98 | 2.772 times | Fri 29 December 2023 | 14.05 (81.99%) | 7.60 | 5.61 - 14.05 | 1.475 times | Fri 30 December 2022 | 7.72 (1.05%) | 8.02 | 4.90 - 10.17 | 0.8539 times | Fri 31 December 2021 | 7.64 (89.11%) | 3.85 | 1.74 - 8.90 | 0.4901 times | Thu 31 December 2020 | 4.04 (-0.25%) | 4.05 | 1.48 - 5.31 | 0.39 times | Fri 27 December 2019 | 4.05 (-70.61%) | 14.66 | 3.04 - 15.60 | 0.7848 times | Mon 31 December 2018 | 13.78 (0%) | 12.21 | 10.60 - 16.00 | 0.0832 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Karthik 516106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShKarthik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShKarthik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShKarthik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShKarthik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and ShKarthik 516106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.72 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.9 | 6.74 |
| 12 day EMA | 6.9 | 6.87 | 6.81 |
| 20 day EMA | 6.87 | 6.85 | 6.81 |
| 35 day EMA | 6.81 | 6.79 | 6.76 |
| 50 day EMA | 6.7 | 6.69 | 6.67 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.79 | 6.76 |
| 12 day SMA | 6.91 | 6.91 | 6.86 |
| 20 day SMA | 6.91 | 6.92 | 6.89 |
| 35 day SMA | 6.79 | 6.78 | 6.76 |
| 50 day SMA | 6.73 | 6.72 | 6.7 |
| 100 day SMA | 6.49 | 6.48 | 6.48 |
| 150 day SMA | 6.72 | 6.72 | 6.73 |
| 200 day SMA | 7.18 | 7.19 | 7.2 |
Fundamentals, profit and EPS of Sh Karthik 516106
EPS is 0.04 and PE is: 176.5
Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)
Debt: 21.16 in crores
Market capitalization: 16.91
EPS is 0.20 and PE is: 35.3
Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)
Debt: 21.16 in crores
Market capitalization: 23.58
Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
