ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong intraday Stock price targets for ShKarthik are 7.87 and 9.58

Intraday Target 16.56
Intraday Target 27.46
Intraday Target 38.2666666666667
Intraday Target 49.17
Intraday Target 59.98

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Mon 12 January 2026 8.37 (10.71%) 7.75 7.36 - 9.07 7.6679 times
Fri 09 January 2026 7.56 (0.93%) 7.43 7.20 - 7.88 0.0405 times
Thu 08 January 2026 7.49 (0.4%) 7.68 7.42 - 7.84 0.0726 times
Wed 07 January 2026 7.46 (-1.71%) 7.70 7.25 - 7.70 0.0165 times
Tue 06 January 2026 7.59 (4.69%) 7.26 7.26 - 7.60 0.0364 times
Mon 05 January 2026 7.25 (-2.16%) 7.60 7.25 - 7.60 0.0772 times
Fri 02 January 2026 7.41 (4.81%) 7.20 7.14 - 7.41 0.042 times
Thu 01 January 2026 7.07 (-0.42%) 7.10 6.92 - 7.10 1.8621 times
Wed 31 December 2025 7.10 (-1.11%) 7.18 6.81 - 7.18 0.1508 times
Tue 30 December 2025 7.18 (-1.1%) 7.26 7.01 - 7.26 0.034 times
Mon 29 December 2025 7.26 (-2.55%) 7.42 7.05 - 7.60 0.0757 times

 Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 7.87 and 9.58

Weekly Target 16.56
Weekly Target 27.46
Weekly Target 38.2666666666667
Weekly Target 49.17
Weekly Target 59.98

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Mon 12 January 2026 8.37 (10.71%) 7.75 7.36 - 9.07 6.0305 times
Fri 09 January 2026 7.56 (2.02%) 7.60 7.20 - 7.88 0.1913 times
Fri 02 January 2026 7.41 (-0.54%) 7.42 6.81 - 7.60 1.7024 times
Fri 26 December 2025 7.45 (-5.7%) 7.90 7.25 - 8.00 0.4173 times
Fri 19 December 2025 7.90 (-0.38%) 7.93 7.01 - 8.00 0.3283 times
Fri 12 December 2025 7.93 (-1.98%) 8.04 7.00 - 8.50 0.5005 times
Fri 05 December 2025 8.09 (-4.82%) 8.80 7.80 - 8.80 0.0747 times
Fri 28 November 2025 8.50 (0.12%) 8.60 7.72 - 8.70 0.1616 times
Fri 21 November 2025 8.49 (1.43%) 8.63 7.60 - 8.63 0.3461 times
Fri 14 November 2025 8.37 (-5.42%) 8.63 8.30 - 8.89 0.2474 times
Fri 07 November 2025 8.85 (1.72%) 8.75 8.20 - 9.15 0.2152 times

 weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 7.65 and 9.8

Monthly Target 15.97
Monthly Target 27.17
Monthly Target 38.12
Monthly Target 49.32
Monthly Target 510.27

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Mon 12 January 2026 8.37 (17.89%) 7.10 6.92 - 9.07 3.273 times
Wed 31 December 2025 7.10 (-16.47%) 8.80 6.81 - 8.80 0.6469 times
Fri 28 November 2025 8.50 (-2.3%) 8.75 7.60 - 9.15 0.4114 times
Fri 31 October 2025 8.70 (-6.35%) 9.25 8.20 - 9.80 0.4631 times
Tue 30 September 2025 9.29 (-1.17%) 9.39 8.60 - 10.65 0.6267 times
Fri 29 August 2025 9.40 (6.46%) 8.83 8.50 - 10.25 0.7791 times
Thu 31 July 2025 8.83 (-6.06%) 9.50 8.35 - 10.48 0.8517 times
Mon 30 June 2025 9.40 (-4.57%) 9.66 8.26 - 10.75 1.0118 times
Fri 30 May 2025 9.85 (6.6%) 9.50 8.25 - 11.50 0.8689 times
Wed 30 April 2025 9.24 (11.46%) 8.75 8.01 - 11.00 1.0676 times
Fri 28 March 2025 8.29 (-7.37%) 8.80 7.50 - 9.65 0.6784 times

 monthly chart ShKarthik

Yearly price and charts ShKarthik

Strong yearly Stock price targets for ShKarthik 516106 are 7.65 and 9.8

Yearly Target 15.97
Yearly Target 27.17
Yearly Target 38.12
Yearly Target 49.32
Yearly Target 510.27

Yearly price and volumes Sh Karthik

Date Closing Open Range Volume
Mon 12 January 2026 8.37 (17.89%) 7.10 6.92 - 9.07 0.4233 times
Wed 31 December 2025 7.10 (-39.68%) 12.07 6.81 - 12.79 1.25 times
Tue 31 December 2024 11.77 (-16.23%) 14.05 8.50 - 15.98 2.9654 times
Fri 29 December 2023 14.05 (81.99%) 7.60 5.61 - 14.05 1.5779 times
Fri 30 December 2022 7.72 (1.05%) 8.02 4.90 - 10.17 0.9134 times
Fri 31 December 2021 7.64 (89.11%) 3.85 1.74 - 8.90 0.5243 times
Thu 31 December 2020 4.04 (-0.25%) 4.05 1.48 - 5.31 0.4172 times
Fri 27 December 2019 4.05 (-70.61%) 14.66 3.04 - 15.60 0.8395 times
Mon 31 December 2018 13.78 (0%) 12.21 10.60 - 16.00 0.089 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ShKarthik

Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Karthik 516106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sh Karthik 516106 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sh Karthik 516106 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sh Karthik 516106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.72

Tomorrow's movement Prediction of Sh Karthik 516106 looks bullish. It has broken an important resistance level of 8 with high volumes

Tomorrow's movement Prediction of Sh Karthik 516106 looks bullish. It has broken an important Moving average of 7.66 with high volumes

Munafa value: 110 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShKarthik (516106) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShKarthik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShKarthik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShKarthik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShKarthik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and ShKarthik 516106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.

ShKarthik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 7.69
12 day DMA 7.43
20 day DMA 7.53
35 day DMA 7.84
50 day DMA 8.06
100 day DMA 8.65
150 day DMA 8.85
200 day DMA 8.96

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA7.787.487.44
12 day EMA7.617.477.45
20 day EMA7.667.597.59
35 day EMA7.847.817.83
50 day EMA8.18.098.11

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.477.44
12 day SMA7.437.387.39
20 day SMA7.537.57.53
35 day SMA7.847.847.86
50 day SMA8.068.078.1
100 day SMA8.658.668.67
150 day SMA8.858.868.87
200 day SMA8.968.968.97

Fundamentals, profit and EPS of Sh Karthik 516106

EPS is 0.04 and PE is: 209.25

Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)

Debt: 21.16 in crores

Market capitalization: 16.91

EPS is 0.20 and PE is: 41.85

Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)

Debt: 21.16 in crores

Market capitalization: 23.58

Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top