Munafa Stock Market Course + Intraday & FNO calls 
ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516106
- 516106 Experts view
- Tomorrow's Movement 516106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShKarthik
Strong intraday Stock price targets for ShKarthik are 7.14 and 8.09
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.8566666666667 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.81 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.82 (-3.58%) | 8.13 | 7.40 - 8.35 | 1.3944 times | Thu 10 September 2026 | 8.11 (1.76%) | 8.13 | 8.00 - 8.20 | 0.8431 times | Wed 09 September 2026 | 7.97 (6.84%) | 7.61 | 7.56 - 8.00 | 2.5229 times | Tue 08 September 2026 | 7.46 (1.5%) | 7.90 | 7.30 - 7.90 | 1.5131 times | Mon 07 September 2026 | 7.35 (0.41%) | 7.47 | 7.17 - 7.80 | 0.8634 times | Fri 04 September 2026 | 7.32 (0.27%) | 7.45 | 7.10 - 8.60 | 1.0099 times | Thu 03 September 2026 | 7.30 (3.84%) | 7.40 | 6.90 - 7.60 | 0.3831 times | Wed 02 September 2026 | 7.03 (-3.7%) | 7.48 | 6.90 - 7.60 | 0.9705 times | Tue 01 September 2026 | 7.30 (0%) | 7.45 | 7.25 - 7.60 | 0.3336 times | Mon 31 August 2026 | 7.30 (-0.68%) | 7.35 | 6.94 - 7.40 | 0.1658 times | Fri 28 August 2026 | 7.35 (0.82%) | 7.40 | 6.91 - 7.40 | 0.1219 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 7.5 and 8.68
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.82 (6.83%) | 7.47 | 7.17 - 8.35 | 1.7042 times | Fri 04 September 2026 | 7.32 (-0.41%) | 7.35 | 6.90 - 8.60 | 0.6836 times | Fri 28 August 2026 | 7.35 (3.81%) | 7.40 | 6.61 - 7.50 | 0.4252 times | Fri 21 August 2026 | 7.08 (-4.32%) | 7.40 | 6.51 - 7.50 | 0.8413 times | Fri 14 August 2026 | 7.40 (-2.63%) | 7.70 | 6.80 - 7.70 | 0.8964 times | Fri 07 August 2026 | 7.60 (7.65%) | 7.40 | 6.70 - 8.00 | 1.568 times | Fri 31 July 2026 | 7.06 (6.01%) | 6.30 | 6.30 - 7.65 | 2.1337 times | Fri 24 July 2026 | 6.66 (-6.06%) | 7.06 | 6.60 - 8.00 | 1.2658 times | Fri 17 July 2026 | 7.09 (1.43%) | 6.60 | 6.52 - 7.20 | 0.2261 times | Fri 10 July 2026 | 6.99 (1.45%) | 6.85 | 6.60 - 7.19 | 0.2556 times | Fri 03 July 2026 | 6.89 (5.51%) | 7.00 | 6.31 - 7.93 | 1.8293 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 7.36 and 9.06
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.82 (7.12%) | 7.45 | 6.90 - 8.60 | 0.3898 times | Mon 31 August 2026 | 7.30 (3.4%) | 7.40 | 6.51 - 8.00 | 0.6258 times | Fri 31 July 2026 | 7.06 (5.53%) | 6.72 | 6.30 - 8.00 | 0.8349 times | Tue 30 June 2026 | 6.69 (2.45%) | 6.89 | 6.06 - 7.83 | 0.6208 times | Fri 29 May 2026 | 6.53 (2.03%) | 6.40 | 5.87 - 7.44 | 0.6091 times | Thu 30 April 2026 | 6.40 (19.18%) | 5.05 | 5.04 - 7.20 | 0.4714 times | Mon 30 March 2026 | 5.37 (-22.17%) | 6.40 | 5.11 - 6.99 | 0.9091 times | Fri 27 February 2026 | 6.90 (4.55%) | 6.50 | 6.30 - 7.80 | 0.6059 times | Fri 30 January 2026 | 6.60 (-7.04%) | 7.10 | 6.35 - 9.07 | 4.2708 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.6623 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.4212 times |
Yearly price and charts ShKarthik
Strong yearly Stock price targets for ShKarthik 516106 are 6.43 and 10.46
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 7.31 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.82 (10.14%) | 7.10 | 5.04 - 9.07 | 1.0881 times | Wed 31 December 2025 | 7.10 (-39.68%) | 12.07 | 6.81 - 12.79 | 1.1531 times | Tue 31 December 2024 | 11.77 (-16.23%) | 14.05 | 8.50 - 15.98 | 2.7355 times | Fri 29 December 2023 | 14.05 (81.99%) | 7.60 | 5.61 - 14.05 | 1.4556 times | Fri 30 December 2022 | 7.72 (1.05%) | 8.02 | 4.90 - 10.17 | 0.8426 times | Fri 31 December 2021 | 7.64 (89.11%) | 3.85 | 1.74 - 8.90 | 0.4836 times | Thu 31 December 2020 | 4.04 (-0.25%) | 4.05 | 1.48 - 5.31 | 0.3849 times | Fri 27 December 2019 | 4.05 (-70.61%) | 14.66 | 3.04 - 15.60 | 0.7744 times | Mon 31 December 2018 | 13.78 (0%) | 12.21 | 10.60 - 16.00 | 0.0821 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Karthik 516106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShKarthik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShKarthik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShKarthik in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShKarthik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and ShKarthik 516106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.14 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.74 | 7.56 |
| 12 day EMA | 7.55 | 7.5 | 7.39 |
| 20 day EMA | 7.41 | 7.37 | 7.29 |
| 35 day EMA | 7.27 | 7.24 | 7.19 |
| 50 day EMA | 7.18 | 7.15 | 7.11 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.64 | 7.48 |
| 12 day SMA | 7.47 | 7.43 | 7.36 |
| 20 day SMA | 7.32 | 7.3 | 7.26 |
| 35 day SMA | 7.23 | 7.2 | 7.17 |
| 50 day SMA | 7.14 | 7.13 | 7.1 |
| 100 day SMA | 6.85 | 6.84 | 6.82 |
| 150 day SMA | 6.72 | 6.71 | 6.7 |
| 200 day SMA | 6.95 | 6.95 | 6.95 |
Fundamentals, profit and EPS of Sh Karthik 516106
EPS is 0.04 and PE is: 195.5
Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)
Debt: 21.16 in crores
Market capitalization: 16.91
EPS is 0.20 and PE is: 39.1
Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)
Debt: 21.16 in crores
Market capitalization: 23.58
Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
