ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong intraday Stock price targets for ShKarthik are 7.91 and 8.26

Intraday Target 17.84
Intraday Target 27.97
Intraday Target 38.1933333333333
Intraday Target 48.32
Intraday Target 58.54

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Fri 05 December 2025 8.09 (-5.82%) 8.42 8.07 - 8.42 0.3069 times
Thu 04 December 2025 8.59 (2.26%) 8.44 8.01 - 8.59 0.4568 times
Wed 03 December 2025 8.40 (-1.18%) 8.60 8.00 - 8.60 1.1698 times
Tue 02 December 2025 8.50 (0.59%) 8.45 8.00 - 8.50 0.2544 times
Mon 01 December 2025 8.45 (-0.59%) 8.80 7.80 - 8.80 0.975 times
Fri 28 November 2025 8.50 (6.12%) 8.02 8.02 - 8.70 0.9355 times
Thu 27 November 2025 8.01 (-0.12%) 7.81 7.81 - 8.38 1.2849 times
Wed 26 November 2025 8.02 (-5.65%) 8.60 7.72 - 8.60 3.2049 times
Tue 25 November 2025 8.50 (-0.7%) 8.59 7.80 - 8.60 1.2471 times
Mon 24 November 2025 8.56 (0.82%) 8.60 8.31 - 8.60 0.1647 times
Fri 21 November 2025 8.49 (2.29%) 8.50 8.21 - 8.58 2.4942 times

 Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 7.45 and 8.45

Weekly Target 17.23
Weekly Target 27.66
Weekly Target 38.23
Weekly Target 48.66
Weekly Target 59.23

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Fri 05 December 2025 8.09 (-4.82%) 8.80 7.80 - 8.80 0.3351 times
Fri 28 November 2025 8.50 (0.12%) 8.60 7.72 - 8.70 0.7244 times
Fri 21 November 2025 8.49 (1.43%) 8.63 7.60 - 8.63 1.5518 times
Fri 14 November 2025 8.37 (-5.42%) 8.63 8.30 - 8.89 1.1091 times
Fri 07 November 2025 8.85 (1.72%) 8.75 8.20 - 9.15 0.9652 times
Fri 31 October 2025 8.70 (-3.76%) 8.71 8.70 - 9.18 0.6267 times
Thu 23 October 2025 9.04 (-1.74%) 9.02 8.68 - 9.50 0.2788 times
Fri 17 October 2025 9.20 (1.88%) 9.00 8.66 - 9.57 1.5649 times
Fri 10 October 2025 9.03 (-1.2%) 9.14 8.95 - 9.80 1.3737 times
Fri 03 October 2025 9.14 (-0.11%) 8.97 8.20 - 9.49 1.4701 times
Fri 26 September 2025 9.15 (-2.24%) 9.36 8.61 - 9.66 0.7352 times

 weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 7.45 and 8.45

Monthly Target 17.23
Monthly Target 27.66
Monthly Target 38.23
Monthly Target 48.66
Monthly Target 59.23

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Fri 05 December 2025 8.09 (-4.82%) 8.80 7.80 - 8.80 0.0467 times
Fri 28 November 2025 8.50 (-2.3%) 8.75 7.60 - 9.15 0.6058 times
Fri 31 October 2025 8.70 (-6.35%) 9.25 8.20 - 9.80 0.682 times
Tue 30 September 2025 9.29 (-1.17%) 9.39 8.60 - 10.65 0.9229 times
Fri 29 August 2025 9.40 (6.46%) 8.83 8.50 - 10.25 1.1473 times
Thu 31 July 2025 8.83 (-6.06%) 9.50 8.35 - 10.48 1.2543 times
Mon 30 June 2025 9.40 (-4.57%) 9.66 8.26 - 10.75 1.49 times
Fri 30 May 2025 9.85 (6.6%) 9.50 8.25 - 11.50 1.2796 times
Wed 30 April 2025 9.24 (11.46%) 8.75 8.01 - 11.00 1.5723 times
Fri 28 March 2025 8.29 (-7.37%) 8.80 7.50 - 9.65 0.9991 times
Fri 28 February 2025 8.95 (-10.32%) 10.26 8.51 - 11.00 0.8937 times

 monthly chart ShKarthik

Yearly price and charts ShKarthik

Strong yearly Stock price targets for ShKarthik 516106 are 5.15 and 10.44

Yearly Target 14.17
Yearly Target 26.13
Yearly Target 39.46
Yearly Target 411.42
Yearly Target 514.75

Yearly price and volumes Sh Karthik

Date Closing Open Range Volume
Fri 05 December 2025 8.09 (-31.27%) 12.07 7.50 - 12.79 1.102 times
Tue 31 December 2024 11.77 (-16.23%) 14.05 8.50 - 15.98 2.7919 times
Fri 29 December 2023 14.05 (81.99%) 7.60 5.61 - 14.05 1.4856 times
Fri 30 December 2022 7.72 (1.05%) 8.02 4.90 - 10.17 0.86 times
Fri 31 December 2021 7.64 (89.11%) 3.85 1.74 - 8.90 0.4936 times
Thu 31 December 2020 4.04 (-0.25%) 4.05 1.48 - 5.31 0.3928 times
Fri 27 December 2019 4.05 (-70.61%) 14.66 3.04 - 15.60 0.7904 times
Mon 31 December 2018 13.78 (0%) 12.21 10.60 - 16.00 0.0838 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of ShKarthik

Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Karthik 516106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sh Karthik 516106 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShKarthik (516106) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShKarthik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShKarthik in short term but the buy signal is initial and weak.

ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShKarthik in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShKarthik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.26 and ShKarthik 516106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.

ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.37
20 day DMA 8.42
35 day DMA 8.64
50 day DMA 8.81
100 day DMA 9.01
150 day DMA 9.2
200 day DMA 9.18

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.478.41
12 day EMA8.398.458.42
20 day EMA8.468.58.49
35 day EMA8.628.658.65
50 day EMA8.818.848.85

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.498.37
12 day SMA8.378.398.37
20 day SMA8.428.468.48
35 day SMA8.648.668.69
50 day SMA8.818.838.85
100 day SMA9.019.039.03
150 day SMA9.29.29.21
200 day SMA9.189.199.2

Fundamentals, profit and EPS of Sh Karthik 516106

EPS is 0.04 and PE is: 202.25

Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)

Debt: 21.16 in crores

Market capitalization: 16.91

EPS is 0.20 and PE is: 40.45

Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)

Debt: 21.16 in crores

Market capitalization: 23.58

Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top