ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516106
- 516106 Experts view
- Tomorrow's Movement 516106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShKarthik
Strong intraday Stock price targets for ShKarthik are 7.91 and 8.26
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.1933333333333 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.54 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.09 (-5.82%) | 8.42 | 8.07 - 8.42 | 0.3069 times | Thu 04 December 2025 | 8.59 (2.26%) | 8.44 | 8.01 - 8.59 | 0.4568 times | Wed 03 December 2025 | 8.40 (-1.18%) | 8.60 | 8.00 - 8.60 | 1.1698 times | Tue 02 December 2025 | 8.50 (0.59%) | 8.45 | 8.00 - 8.50 | 0.2544 times | Mon 01 December 2025 | 8.45 (-0.59%) | 8.80 | 7.80 - 8.80 | 0.975 times | Fri 28 November 2025 | 8.50 (6.12%) | 8.02 | 8.02 - 8.70 | 0.9355 times | Thu 27 November 2025 | 8.01 (-0.12%) | 7.81 | 7.81 - 8.38 | 1.2849 times | Wed 26 November 2025 | 8.02 (-5.65%) | 8.60 | 7.72 - 8.60 | 3.2049 times | Tue 25 November 2025 | 8.50 (-0.7%) | 8.59 | 7.80 - 8.60 | 1.2471 times | Mon 24 November 2025 | 8.56 (0.82%) | 8.60 | 8.31 - 8.60 | 0.1647 times | Fri 21 November 2025 | 8.49 (2.29%) | 8.50 | 8.21 - 8.58 | 2.4942 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 7.45 and 8.45
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.09 (-4.82%) | 8.80 | 7.80 - 8.80 | 0.3351 times | Fri 28 November 2025 | 8.50 (0.12%) | 8.60 | 7.72 - 8.70 | 0.7244 times | Fri 21 November 2025 | 8.49 (1.43%) | 8.63 | 7.60 - 8.63 | 1.5518 times | Fri 14 November 2025 | 8.37 (-5.42%) | 8.63 | 8.30 - 8.89 | 1.1091 times | Fri 07 November 2025 | 8.85 (1.72%) | 8.75 | 8.20 - 9.15 | 0.9652 times | Fri 31 October 2025 | 8.70 (-3.76%) | 8.71 | 8.70 - 9.18 | 0.6267 times | Thu 23 October 2025 | 9.04 (-1.74%) | 9.02 | 8.68 - 9.50 | 0.2788 times | Fri 17 October 2025 | 9.20 (1.88%) | 9.00 | 8.66 - 9.57 | 1.5649 times | Fri 10 October 2025 | 9.03 (-1.2%) | 9.14 | 8.95 - 9.80 | 1.3737 times | Fri 03 October 2025 | 9.14 (-0.11%) | 8.97 | 8.20 - 9.49 | 1.4701 times | Fri 26 September 2025 | 9.15 (-2.24%) | 9.36 | 8.61 - 9.66 | 0.7352 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 7.45 and 8.45
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.23 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.09 (-4.82%) | 8.80 | 7.80 - 8.80 | 0.0467 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.6058 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.682 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.9229 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 1.1473 times | Thu 31 July 2025 | 8.83 (-6.06%) | 9.50 | 8.35 - 10.48 | 1.2543 times | Mon 30 June 2025 | 9.40 (-4.57%) | 9.66 | 8.26 - 10.75 | 1.49 times | Fri 30 May 2025 | 9.85 (6.6%) | 9.50 | 8.25 - 11.50 | 1.2796 times | Wed 30 April 2025 | 9.24 (11.46%) | 8.75 | 8.01 - 11.00 | 1.5723 times | Fri 28 March 2025 | 8.29 (-7.37%) | 8.80 | 7.50 - 9.65 | 0.9991 times | Fri 28 February 2025 | 8.95 (-10.32%) | 10.26 | 8.51 - 11.00 | 0.8937 times |
Yearly price and charts ShKarthik
Strong yearly Stock price targets for ShKarthik 516106 are 5.15 and 10.44
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 9.46 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 14.75 |
Yearly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.09 (-31.27%) | 12.07 | 7.50 - 12.79 | 1.102 times | Tue 31 December 2024 | 11.77 (-16.23%) | 14.05 | 8.50 - 15.98 | 2.7919 times | Fri 29 December 2023 | 14.05 (81.99%) | 7.60 | 5.61 - 14.05 | 1.4856 times | Fri 30 December 2022 | 7.72 (1.05%) | 8.02 | 4.90 - 10.17 | 0.86 times | Fri 31 December 2021 | 7.64 (89.11%) | 3.85 | 1.74 - 8.90 | 0.4936 times | Thu 31 December 2020 | 4.04 (-0.25%) | 4.05 | 1.48 - 5.31 | 0.3928 times | Fri 27 December 2019 | 4.05 (-70.61%) | 14.66 | 3.04 - 15.60 | 0.7904 times | Mon 31 December 2018 | 13.78 (0%) | 12.21 | 10.60 - 16.00 | 0.0838 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Karthik 516106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sh Karthik 516106 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShKarthik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShKarthik in short term but the buy signal is initial and weak.
ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShKarthik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShKarthik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and ShKarthik 516106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.01 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.47 | 8.41 |
| 12 day EMA | 8.39 | 8.45 | 8.42 |
| 20 day EMA | 8.46 | 8.5 | 8.49 |
| 35 day EMA | 8.62 | 8.65 | 8.65 |
| 50 day EMA | 8.81 | 8.84 | 8.85 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.49 | 8.37 |
| 12 day SMA | 8.37 | 8.39 | 8.37 |
| 20 day SMA | 8.42 | 8.46 | 8.48 |
| 35 day SMA | 8.64 | 8.66 | 8.69 |
| 50 day SMA | 8.81 | 8.83 | 8.85 |
| 100 day SMA | 9.01 | 9.03 | 9.03 |
| 150 day SMA | 9.2 | 9.2 | 9.21 |
| 200 day SMA | 9.18 | 9.19 | 9.2 |
Fundamentals, profit and EPS of Sh Karthik 516106
EPS is 0.04 and PE is: 202.25
Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)
Debt: 21.16 in crores
Market capitalization: 16.91
EPS is 0.20 and PE is: 40.45
Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)
Debt: 21.16 in crores
Market capitalization: 23.58
Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


