Munafa Stock Market Course + Intraday & FNO calls 
ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516106
- 516106 Experts view
- Tomorrow's Movement 516106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShKarthik
Strong intraday Stock price targets for ShKarthik are 5.08 and 5.82
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.6166666666667 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.36 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.69 (-2.4%) | 5.95 | 5.21 - 5.95 | 0.4743 times | Fri 20 March 2026 | 5.83 (-6.57%) | 6.50 | 5.75 - 6.50 | 0.4535 times | Thu 19 March 2026 | 6.24 (6.85%) | 5.72 | 5.52 - 6.99 | 0.4235 times | Wed 18 March 2026 | 5.84 (-2.01%) | 5.70 | 5.52 - 6.00 | 0.7722 times | Tue 17 March 2026 | 5.96 (-5.99%) | 6.33 | 5.96 - 6.33 | 0.0256 times | Mon 16 March 2026 | 6.34 (1.93%) | 6.22 | 5.94 - 6.49 | 0.1894 times | Fri 13 March 2026 | 6.22 (-2.66%) | 6.30 | 6.20 - 6.31 | 0.1225 times | Thu 12 March 2026 | 6.39 (0%) | 6.38 | 6.00 - 6.39 | 2.5267 times | Wed 11 March 2026 | 6.39 (0.31%) | 6.50 | 6.10 - 6.50 | 0.1009 times | Tue 10 March 2026 | 6.37 (4.43%) | 6.10 | 5.80 - 6.38 | 4.9115 times | Mon 09 March 2026 | 6.10 (-1.61%) | 6.20 | 5.80 - 6.20 | 0.4361 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 5.08 and 5.82
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.6166666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.69 (-2.4%) | 5.95 | 5.21 - 5.95 | 0.1837 times | Fri 20 March 2026 | 5.83 (-6.27%) | 6.22 | 5.52 - 6.99 | 0.7219 times | Fri 13 March 2026 | 6.22 (0.32%) | 6.20 | 5.80 - 6.50 | 3.1356 times | Fri 06 March 2026 | 6.20 (-10.14%) | 6.40 | 6.20 - 6.80 | 0.3945 times | Fri 27 February 2026 | 6.90 (-1.85%) | 6.90 | 6.30 - 7.43 | 0.452 times | Fri 20 February 2026 | 7.03 (-5.51%) | 7.44 | 7.00 - 7.80 | 0.8344 times | Fri 13 February 2026 | 7.44 (9.9%) | 6.91 | 6.41 - 7.70 | 1.4105 times | Fri 06 February 2026 | 6.77 (2.58%) | 6.50 | 6.40 - 7.09 | 0.7754 times | Fri 30 January 2026 | 6.60 (-6.78%) | 7.08 | 6.35 - 7.25 | 0.756 times | Fri 23 January 2026 | 7.08 (-5.35%) | 7.10 | 6.88 - 7.53 | 1.336 times | Fri 16 January 2026 | 7.48 (-1.06%) | 7.75 | 7.03 - 9.07 | 18.1806 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 4.56 and 6.34
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.69 (-17.54%) | 6.40 | 5.21 - 6.99 | 0.7333 times | Fri 27 February 2026 | 6.90 (4.55%) | 6.50 | 6.30 - 7.80 | 0.574 times | Fri 30 January 2026 | 6.60 (-7.04%) | 7.10 | 6.35 - 9.07 | 4.046 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.6275 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.399 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.4492 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.6078 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 0.7557 times | Thu 31 July 2025 | 8.83 (-6.06%) | 9.50 | 8.35 - 10.48 | 0.8261 times | Mon 30 June 2025 | 9.40 (-4.57%) | 9.66 | 8.26 - 10.75 | 0.9814 times | Fri 30 May 2025 | 9.85 (6.6%) | 9.50 | 8.25 - 11.50 | 0.8428 times |
Yearly price and charts ShKarthik
Strong yearly Stock price targets for ShKarthik 516106 are 3.52 and 7.38
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 6.6566666666667 |
| Yearly Target 4 | 8.1 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.69 (-19.86%) | 7.10 | 5.21 - 9.07 | 0.6915 times | Wed 31 December 2025 | 7.10 (-39.68%) | 12.07 | 6.81 - 12.79 | 1.2109 times | Tue 31 December 2024 | 11.77 (-16.23%) | 14.05 | 8.50 - 15.98 | 2.8726 times | Fri 29 December 2023 | 14.05 (81.99%) | 7.60 | 5.61 - 14.05 | 1.5286 times | Fri 30 December 2022 | 7.72 (1.05%) | 8.02 | 4.90 - 10.17 | 0.8849 times | Fri 31 December 2021 | 7.64 (89.11%) | 3.85 | 1.74 - 8.90 | 0.5079 times | Thu 31 December 2020 | 4.04 (-0.25%) | 4.05 | 1.48 - 5.31 | 0.4041 times | Fri 27 December 2019 | 4.05 (-70.61%) | 14.66 | 3.04 - 15.60 | 0.8133 times | Mon 31 December 2018 | 13.78 (0%) | 12.21 | 10.60 - 16.00 | 0.0862 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Karthik 516106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShKarthik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShKarthik in short term and the sell signal is strong.
ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShKarthik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShKarthik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and ShKarthik 516106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.46 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 6.04 | 6.14 |
| 12 day EMA | 6.13 | 6.21 | 6.28 |
| 20 day EMA | 6.31 | 6.38 | 6.44 |
| 35 day EMA | 6.55 | 6.6 | 6.65 |
| 50 day EMA | 6.79 | 6.83 | 6.87 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 6.04 | 6.12 |
| 12 day SMA | 6.13 | 6.19 | 6.24 |
| 20 day SMA | 6.35 | 6.42 | 6.48 |
| 35 day SMA | 6.67 | 6.7 | 6.72 |
| 50 day SMA | 6.83 | 6.86 | 6.9 |
| 100 day SMA | 7.46 | 7.5 | 7.53 |
| 150 day SMA | 8.06 | 8.08 | 8.1 |
| 200 day SMA | 8.36 | 8.38 | 8.4 |
Fundamentals, profit and EPS of Sh Karthik 516106
EPS is 0.04 and PE is: 142.25
Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)
Debt: 21.16 in crores
Market capitalization: 16.91
EPS is 0.20 and PE is: 28.45
Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)
Debt: 21.16 in crores
Market capitalization: 23.58
Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
