Munafa Stock Market Course + Intraday & FNO calls 
ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516106
- 516106 Experts view
- Tomorrow's Movement 516106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShKarthik
Strong intraday Stock price targets for ShKarthik are 9.49 and 9.49
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.49 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.49 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.49 (-4.91%) | 9.49 | 9.49 - 9.49 | 0.0147 times | Mon 19 October 2026 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.027 times | Fri 16 October 2026 | 10.50 (-4.46%) | 10.50 | 10.50 - 10.50 | 0.0135 times | Thu 15 October 2026 | 10.99 (-4.93%) | 11.60 | 10.99 - 12.13 | 2.6063 times | Wed 14 October 2026 | 11.56 (19.92%) | 9.40 | 9.40 - 11.56 | 4.4712 times | Tue 13 October 2026 | 9.64 (8.93%) | 9.20 | 9.01 - 10.20 | 1.4003 times | Mon 12 October 2026 | 8.85 (17.84%) | 7.32 | 7.32 - 8.85 | 1.3005 times | Tue 06 October 2026 | 7.51 (-3.1%) | 7.75 | 7.50 - 7.75 | 0.0188 times | Mon 05 October 2026 | 7.75 (1.31%) | 7.80 | 7.65 - 7.80 | 0.0831 times | Thu 01 October 2026 | 7.65 (4.08%) | 7.31 | 7.16 - 7.69 | 0.0645 times | Tue 29 September 2026 | 7.35 (-1.61%) | 7.77 | 7.03 - 7.78 | 0.0984 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 9.25 and 9.74
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.49 (-9.62%) | 9.98 | 9.49 - 9.98 | 0.03 times | Fri 16 October 2026 | 10.50 (39.81%) | 7.32 | 7.32 - 12.13 | 7.0328 times | Tue 06 October 2026 | 7.51 (-1.83%) | 7.80 | 7.50 - 7.80 | 0.0732 times | Thu 01 October 2026 | 7.65 (1.46%) | 7.69 | 7.03 - 7.83 | 0.2055 times | Fri 25 September 2026 | 7.54 (0%) | 7.59 | 7.20 - 7.90 | 0.2388 times | Fri 18 September 2026 | 7.54 (-3.58%) | 8.19 | 7.01 - 8.19 | 0.4803 times | Fri 11 September 2026 | 7.82 (6.83%) | 7.47 | 7.17 - 8.35 | 0.9044 times | Fri 04 September 2026 | 7.32 (-0.41%) | 7.35 | 6.90 - 8.60 | 0.3628 times | Fri 28 August 2026 | 7.35 (3.81%) | 7.40 | 6.61 - 7.50 | 0.2257 times | Fri 21 August 2026 | 7.08 (-4.32%) | 7.40 | 6.51 - 7.50 | 0.4465 times | Fri 14 August 2026 | 7.40 (-2.63%) | 7.70 | 6.80 - 7.70 | 0.4757 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 8.33 and 13.3
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.49 (29.12%) | 7.31 | 7.16 - 12.13 | 1.8942 times | Tue 29 September 2026 | 7.35 (0.68%) | 7.45 | 6.90 - 8.60 | 0.5603 times | Mon 31 August 2026 | 7.30 (3.4%) | 7.40 | 6.51 - 8.00 | 0.5277 times | Fri 31 July 2026 | 7.06 (5.53%) | 6.72 | 6.30 - 8.00 | 0.7041 times | Tue 30 June 2026 | 6.69 (2.45%) | 6.89 | 6.06 - 7.83 | 0.5235 times | Fri 29 May 2026 | 6.53 (2.03%) | 6.40 | 5.87 - 7.44 | 0.5137 times | Thu 30 April 2026 | 6.40 (19.18%) | 5.05 | 5.04 - 7.20 | 0.3976 times | Mon 30 March 2026 | 5.37 (-22.17%) | 6.40 | 5.11 - 6.99 | 0.7666 times | Fri 27 February 2026 | 6.90 (4.55%) | 6.50 | 6.30 - 7.80 | 0.5109 times | Fri 30 January 2026 | 6.60 (-7.04%) | 7.10 | 6.35 - 9.07 | 3.6014 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.5585 times |
Yearly price and charts ShKarthik
Strong yearly Stock price targets for ShKarthik 516106 are 7.27 and 14.36
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 5.64 |
| Yearly Target 3 | 8.8866666666667 |
| Yearly Target 4 | 12.73 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.49 (33.66%) | 7.10 | 5.04 - 12.13 | 1.3382 times | Wed 31 December 2025 | 7.10 (-39.68%) | 12.07 | 6.81 - 12.79 | 1.1167 times | Tue 31 December 2024 | 11.77 (-16.23%) | 14.05 | 8.50 - 15.98 | 2.649 times | Fri 29 December 2023 | 14.05 (81.99%) | 7.60 | 5.61 - 14.05 | 1.4096 times | Fri 30 December 2022 | 7.72 (1.05%) | 8.02 | 4.90 - 10.17 | 0.816 times | Fri 31 December 2021 | 7.64 (89.11%) | 3.85 | 1.74 - 8.90 | 0.4683 times | Thu 31 December 2020 | 4.04 (-0.25%) | 4.05 | 1.48 - 5.31 | 0.3727 times | Fri 27 December 2019 | 4.05 (-70.61%) | 14.66 | 3.04 - 15.60 | 0.75 times | Mon 31 December 2018 | 13.78 (0%) | 12.21 | 10.60 - 16.00 | 0.0795 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Karthik 516106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShKarthik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShKarthik in short term and the buy signal is strong.
ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShKarthik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShKarthik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and ShKarthik 516106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.04 |
| 50 day DMA | 7.78 |
| 100 day DMA | 7.26 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 10.12 | 10.19 |
| 12 day EMA | 9.35 | 9.33 | 9.21 |
| 20 day EMA | 8.86 | 8.79 | 8.66 |
| 35 day EMA | 8.33 | 8.26 | 8.16 |
| 50 day EMA | 7.96 | 7.9 | 7.82 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.53 | 10.31 |
| 12 day SMA | 9.06 | 8.9 | 8.71 |
| 20 day SMA | 8.46 | 8.39 | 8.28 |
| 35 day SMA | 8.04 | 7.97 | 7.89 |
| 50 day SMA | 7.78 | 7.73 | 7.67 |
| 100 day SMA | 7.26 | 7.23 | 7.2 |
| 150 day SMA | 6.92 | 6.9 | 6.88 |
| 200 day SMA | 6.98 | 6.97 | 6.96 |
Fundamentals, profit and EPS of Sh Karthik 516106
EPS is 0.04 and PE is: 237.25
Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)
Debt: 21.16 in crores
Market capitalization: 16.91
EPS is 0.20 and PE is: 47.45
Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)
Debt: 21.16 in crores
Market capitalization: 23.58
Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
