Munafa Stock Market Course + Intraday & FNO calls 
ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516106
- 516106 Experts view
- Tomorrow's Movement 516106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShKarthik
Strong intraday Stock price targets for ShKarthik are 6.97 and 7.22
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.04 |
| Intraday Target 3 | 7.15 |
| Intraday Target 4 | 7.29 |
| Intraday Target 5 | 7.4 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.18 (-1.1%) | 7.26 | 7.01 - 7.26 | 0.4476 times | Mon 29 December 2025 | 7.26 (-2.55%) | 7.42 | 7.05 - 7.60 | 0.9966 times | Fri 26 December 2025 | 7.45 (-2.99%) | 7.68 | 7.44 - 7.85 | 2.6053 times | Wed 24 December 2025 | 7.68 (-0.26%) | 7.40 | 7.25 - 7.80 | 0.8523 times | Tue 23 December 2025 | 7.70 (-2.41%) | 7.65 | 7.40 - 8.00 | 3.409 times | Mon 22 December 2025 | 7.89 (-0.13%) | 7.90 | 7.40 - 7.90 | 0.12 times | Fri 19 December 2025 | 7.90 (4.77%) | 7.65 | 7.15 - 7.95 | 0.3197 times | Thu 18 December 2025 | 7.54 (-1.69%) | 7.67 | 7.01 - 7.67 | 0.4182 times | Wed 17 December 2025 | 7.67 (2.13%) | 7.30 | 7.30 - 7.70 | 0.1973 times | Tue 16 December 2025 | 7.51 (0.81%) | 7.40 | 7.25 - 7.70 | 0.634 times | Mon 15 December 2025 | 7.45 (-6.05%) | 7.93 | 7.35 - 8.00 | 3.9271 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 6.8 and 7.39
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.18 (-3.62%) | 7.42 | 7.01 - 7.60 | 0.3427 times | Fri 26 December 2025 | 7.45 (-5.7%) | 7.90 | 7.25 - 8.00 | 1.6578 times | Fri 19 December 2025 | 7.90 (-0.38%) | 7.93 | 7.01 - 8.00 | 1.3042 times | Fri 12 December 2025 | 7.93 (-1.98%) | 8.04 | 7.00 - 8.50 | 1.9886 times | Fri 05 December 2025 | 8.09 (-4.82%) | 8.80 | 7.80 - 8.80 | 0.2969 times | Fri 28 November 2025 | 8.50 (0.12%) | 8.60 | 7.72 - 8.70 | 0.6418 times | Fri 21 November 2025 | 8.49 (1.43%) | 8.63 | 7.60 - 8.63 | 1.3749 times | Fri 14 November 2025 | 8.37 (-5.42%) | 8.63 | 8.30 - 8.89 | 0.9827 times | Fri 07 November 2025 | 8.85 (1.72%) | 8.75 | 8.20 - 9.15 | 0.8551 times | Fri 31 October 2025 | 8.70 (-3.76%) | 8.71 | 8.70 - 9.18 | 0.5553 times | Thu 23 October 2025 | 9.04 (-1.74%) | 9.02 | 8.68 - 9.50 | 0.2471 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 6.19 and 7.99
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.18 (-15.53%) | 8.80 | 7.00 - 8.80 | 0.8111 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.5593 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.6296 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.852 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 1.0592 times | Thu 31 July 2025 | 8.83 (-6.06%) | 9.50 | 8.35 - 10.48 | 1.1579 times | Mon 30 June 2025 | 9.40 (-4.57%) | 9.66 | 8.26 - 10.75 | 1.3756 times | Fri 30 May 2025 | 9.85 (6.6%) | 9.50 | 8.25 - 11.50 | 1.1813 times | Wed 30 April 2025 | 9.24 (11.46%) | 8.75 | 8.01 - 11.00 | 1.4515 times | Fri 28 March 2025 | 8.29 (-7.37%) | 8.80 | 7.50 - 9.65 | 0.9224 times | Fri 28 February 2025 | 8.95 (-10.32%) | 10.26 | 8.51 - 11.00 | 0.8251 times |
Yearly price and charts ShKarthik
Strong yearly Stock price targets for ShKarthik 516106 are 4.2 and 9.99
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 8.99 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.18 (-39%) | 12.07 | 7.00 - 12.79 | 1.1608 times | Tue 31 December 2024 | 11.77 (-16.23%) | 14.05 | 8.50 - 15.98 | 2.7681 times | Fri 29 December 2023 | 14.05 (81.99%) | 7.60 | 5.61 - 14.05 | 1.4729 times | Fri 30 December 2022 | 7.72 (1.05%) | 8.02 | 4.90 - 10.17 | 0.8527 times | Fri 31 December 2021 | 7.64 (89.11%) | 3.85 | 1.74 - 8.90 | 0.4894 times | Thu 31 December 2020 | 4.04 (-0.25%) | 4.05 | 1.48 - 5.31 | 0.3894 times | Fri 27 December 2019 | 4.05 (-70.61%) | 14.66 | 3.04 - 15.60 | 0.7837 times | Mon 31 December 2018 | 13.78 (0%) | 12.21 | 10.60 - 16.00 | 0.0831 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Karthik 516106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShKarthik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShKarthik in short term and the sell signal is strong.
ShKarthik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShKarthik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShKarthik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and ShKarthik 516106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.78 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.51 | 7.64 |
| 12 day EMA | 7.6 | 7.68 | 7.76 |
| 20 day EMA | 7.8 | 7.86 | 7.92 |
| 35 day EMA | 8.06 | 8.11 | 8.16 |
| 50 day EMA | 8.31 | 8.36 | 8.4 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.6 | 7.72 |
| 12 day SMA | 7.6 | 7.67 | 7.72 |
| 20 day SMA | 7.85 | 7.91 | 7.97 |
| 35 day SMA | 8.08 | 8.13 | 8.18 |
| 50 day SMA | 8.34 | 8.37 | 8.41 |
| 100 day SMA | 8.78 | 8.8 | 8.82 |
| 150 day SMA | 9.01 | 9.03 | 9.05 |
| 200 day SMA | 9.02 | 9.03 | 9.04 |
Fundamentals, profit and EPS of Sh Karthik 516106
EPS is 0.04 and PE is: 179.5
Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)
Debt: 21.16 in crores
Market capitalization: 16.91
EPS is 0.20 and PE is: 35.9
Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)
Debt: 21.16 in crores
Market capitalization: 23.58
Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
