Munafa Stock Market Course + Intraday & FNO calls 
ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516106
- 516106 Experts view
- Tomorrow's Movement 516106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShKarthik
Strong intraday Stock price targets for ShKarthik are 6.75 and 7.49
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.9133333333333 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.65 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.98 (4.18%) | 6.83 | 6.51 - 7.25 | 0.5949 times | Wed 19 August 2026 | 6.70 (-4.69%) | 7.30 | 6.52 - 7.45 | 1.1998 times | Tue 18 August 2026 | 7.03 (-3.03%) | 7.25 | 6.95 - 7.50 | 0.4703 times | Mon 17 August 2026 | 7.25 (-2.03%) | 7.40 | 6.60 - 7.40 | 1.49 times | Fri 14 August 2026 | 7.40 (0.68%) | 7.69 | 7.09 - 7.69 | 0.969 times | Thu 13 August 2026 | 7.35 (6.52%) | 6.80 | 6.80 - 7.60 | 1.4006 times | Wed 12 August 2026 | 6.90 (-0.43%) | 6.93 | 6.81 - 6.93 | 0.0228 times | Tue 11 August 2026 | 6.93 (-2.53%) | 7.30 | 6.81 - 7.50 | 1.0447 times | Mon 10 August 2026 | 7.11 (-6.45%) | 7.70 | 7.07 - 7.70 | 0.8389 times | Fri 07 August 2026 | 7.60 (1.33%) | 7.53 | 7.40 - 7.89 | 1.9689 times | Thu 06 August 2026 | 7.50 (4.6%) | 7.40 | 7.01 - 8.00 | 1.754 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 6.25 and 7.24
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.98 (-5.68%) | 7.40 | 6.51 - 7.50 | 0.7526 times | Fri 14 August 2026 | 7.40 (-2.63%) | 7.70 | 6.80 - 7.70 | 0.857 times | Fri 07 August 2026 | 7.60 (7.65%) | 7.40 | 6.70 - 8.00 | 1.4992 times | Fri 31 July 2026 | 7.06 (6.01%) | 6.30 | 6.30 - 7.65 | 2.04 times | Fri 24 July 2026 | 6.66 (-6.06%) | 7.06 | 6.60 - 8.00 | 1.2102 times | Fri 17 July 2026 | 7.09 (1.43%) | 6.60 | 6.52 - 7.20 | 0.2162 times | Fri 10 July 2026 | 6.99 (1.45%) | 6.85 | 6.60 - 7.19 | 0.2444 times | Fri 03 July 2026 | 6.89 (5.51%) | 7.00 | 6.31 - 7.93 | 1.749 times | Thu 25 June 2026 | 6.53 (1.4%) | 6.44 | 6.40 - 7.00 | 0.5747 times | Fri 19 June 2026 | 6.44 (-3.88%) | 6.80 | 6.26 - 6.80 | 0.8568 times | Fri 12 June 2026 | 6.70 (-1.47%) | 6.89 | 6.06 - 6.90 | 0.7591 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 6 and 7.49
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.98 (-1.13%) | 7.40 | 6.51 - 8.00 | 0.5427 times | Fri 31 July 2026 | 7.06 (5.53%) | 6.72 | 6.30 - 8.00 | 0.8395 times | Tue 30 June 2026 | 6.69 (2.45%) | 6.89 | 6.06 - 7.83 | 0.6242 times | Fri 29 May 2026 | 6.53 (2.03%) | 6.40 | 5.87 - 7.44 | 0.6125 times | Thu 30 April 2026 | 6.40 (19.18%) | 5.05 | 5.04 - 7.20 | 0.474 times | Mon 30 March 2026 | 5.37 (-22.17%) | 6.40 | 5.11 - 6.99 | 0.9141 times | Fri 27 February 2026 | 6.90 (4.55%) | 6.50 | 6.30 - 7.80 | 0.6092 times | Fri 30 January 2026 | 6.60 (-7.04%) | 7.10 | 6.35 - 9.07 | 4.2943 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.666 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.4235 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.4768 times |
Yearly price and charts ShKarthik
Strong yearly Stock price targets for ShKarthik 516106 are 4 and 8.03
| Yearly Target 1 | 3 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 7.03 |
| Yearly Target 4 | 9.02 |
| Yearly Target 5 | 11.06 |
Yearly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.98 (-1.69%) | 7.10 | 5.04 - 9.07 | 1.0391 times | Wed 31 December 2025 | 7.10 (-39.68%) | 12.07 | 6.81 - 12.79 | 1.1603 times | Tue 31 December 2024 | 11.77 (-16.23%) | 14.05 | 8.50 - 15.98 | 2.7525 times | Fri 29 December 2023 | 14.05 (81.99%) | 7.60 | 5.61 - 14.05 | 1.4646 times | Fri 30 December 2022 | 7.72 (1.05%) | 8.02 | 4.90 - 10.17 | 0.8479 times | Fri 31 December 2021 | 7.64 (89.11%) | 3.85 | 1.74 - 8.90 | 0.4866 times | Thu 31 December 2020 | 4.04 (-0.25%) | 4.05 | 1.48 - 5.31 | 0.3872 times | Fri 27 December 2019 | 4.05 (-70.61%) | 14.66 | 3.04 - 15.60 | 0.7792 times | Mon 31 December 2018 | 13.78 (0%) | 12.21 | 10.60 - 16.00 | 0.0826 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Karthik 516106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShKarthik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShKarthik in short term but the sell signal is initial and weak.
ShKarthik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShKarthik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShKarthik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and ShKarthik 516106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.01 | 7.17 |
| 12 day EMA | 7.07 | 7.09 | 7.16 |
| 20 day EMA | 7.05 | 7.06 | 7.1 |
| 35 day EMA | 6.98 | 6.98 | 7 |
| 50 day EMA | 6.88 | 6.88 | 6.89 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.15 | 7.19 |
| 12 day SMA | 7.16 | 7.18 | 7.22 |
| 20 day SMA | 7.07 | 7.07 | 7.07 |
| 35 day SMA | 7.02 | 7.01 | 7.01 |
| 50 day SMA | 6.89 | 6.88 | 6.88 |
| 100 day SMA | 6.63 | 6.61 | 6.61 |
| 150 day SMA | 6.69 | 6.7 | 6.7 |
| 200 day SMA | 7.05 | 7.06 | 7.07 |
Fundamentals, profit and EPS of Sh Karthik 516106
EPS is 0.04 and PE is: 174.5
Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)
Debt: 21.16 in crores
Market capitalization: 16.91
EPS is 0.20 and PE is: 34.9
Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)
Debt: 21.16 in crores
Market capitalization: 23.58
Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
