Munafa Stock Market Course + Intraday & FNO calls 
ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516106
- 516106 Experts view
- Tomorrow's Movement 516106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShKarthik
Strong intraday Stock price targets for ShKarthik are 7.11 and 7.42
| Intraday Target 1 | 6.86 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.17 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.48 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.24 (2.26%) | 7.08 | 6.98 - 7.29 | 0.0147 times | Wed 21 January 2026 | 7.08 (0.43%) | 6.90 | 6.88 - 7.14 | 0.1521 times | Tue 20 January 2026 | 7.05 (-2.08%) | 7.12 | 7.00 - 7.53 | 0.2708 times | Mon 19 January 2026 | 7.20 (-3.74%) | 7.10 | 7.10 - 7.44 | 0.1381 times | Fri 16 January 2026 | 7.48 (-0.4%) | 7.35 | 7.03 - 7.95 | 0.5528 times | Wed 14 January 2026 | 7.51 (-3.84%) | 8.14 | 7.30 - 8.14 | 0.3668 times | Tue 13 January 2026 | 7.81 (-6.69%) | 8.29 | 7.70 - 8.29 | 0.708 times | Mon 12 January 2026 | 8.37 (10.71%) | 7.75 | 7.36 - 9.07 | 7.6834 times | Fri 09 January 2026 | 7.56 (0.93%) | 7.43 | 7.20 - 7.88 | 0.0406 times | Thu 08 January 2026 | 7.49 (0.4%) | 7.68 | 7.42 - 7.84 | 0.0727 times | Wed 07 January 2026 | 7.46 (-1.71%) | 7.70 | 7.25 - 7.70 | 0.0166 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 7.06 and 7.71
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.24 (-3.21%) | 7.10 | 6.88 - 7.53 | 0.3935 times | Fri 16 January 2026 | 7.48 (-1.06%) | 7.75 | 7.03 - 9.07 | 6.3648 times | Fri 09 January 2026 | 7.56 (2.02%) | 7.60 | 7.20 - 7.88 | 0.1666 times | Fri 02 January 2026 | 7.41 (-0.54%) | 7.42 | 6.81 - 7.60 | 1.4827 times | Fri 26 December 2025 | 7.45 (-5.7%) | 7.90 | 7.25 - 8.00 | 0.3634 times | Fri 19 December 2025 | 7.90 (-0.38%) | 7.93 | 7.01 - 8.00 | 0.2859 times | Fri 12 December 2025 | 7.93 (-1.98%) | 8.04 | 7.00 - 8.50 | 0.4359 times | Fri 05 December 2025 | 8.09 (-4.82%) | 8.80 | 7.80 - 8.80 | 0.0651 times | Fri 28 November 2025 | 8.50 (0.12%) | 8.60 | 7.72 - 8.70 | 0.1407 times | Fri 21 November 2025 | 8.49 (1.43%) | 8.63 | 7.60 - 8.63 | 0.3014 times | Fri 14 November 2025 | 8.37 (-5.42%) | 8.63 | 8.30 - 8.89 | 0.2154 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 7.06 and 9.25
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.24 (1.97%) | 7.10 | 6.88 - 9.07 | 3.7325 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.6027 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.3833 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.4315 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.5838 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 0.7259 times | Thu 31 July 2025 | 8.83 (-6.06%) | 9.50 | 8.35 - 10.48 | 0.7935 times | Mon 30 June 2025 | 9.40 (-4.57%) | 9.66 | 8.26 - 10.75 | 0.9426 times | Fri 30 May 2025 | 9.85 (6.6%) | 9.50 | 8.25 - 11.50 | 0.8095 times | Wed 30 April 2025 | 9.24 (11.46%) | 8.75 | 8.01 - 11.00 | 0.9947 times | Fri 28 March 2025 | 8.29 (-7.37%) | 8.80 | 7.50 - 9.65 | 0.6321 times |
Yearly price and charts ShKarthik
Strong yearly Stock price targets for ShKarthik 516106 are 7.06 and 9.25
| Yearly Target 1 | 5.54 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 7.73 |
| Yearly Target 4 | 8.58 |
| Yearly Target 5 | 9.92 |
Yearly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.24 (1.97%) | 7.10 | 6.88 - 9.07 | 0.5128 times | Wed 31 December 2025 | 7.10 (-39.68%) | 12.07 | 6.81 - 12.79 | 1.237 times | Tue 31 December 2024 | 11.77 (-16.23%) | 14.05 | 8.50 - 15.98 | 2.9344 times | Fri 29 December 2023 | 14.05 (81.99%) | 7.60 | 5.61 - 14.05 | 1.5614 times | Fri 30 December 2022 | 7.72 (1.05%) | 8.02 | 4.90 - 10.17 | 0.9039 times | Fri 31 December 2021 | 7.64 (89.11%) | 3.85 | 1.74 - 8.90 | 0.5188 times | Thu 31 December 2020 | 4.04 (-0.25%) | 4.05 | 1.48 - 5.31 | 0.4128 times | Fri 27 December 2019 | 4.05 (-70.61%) | 14.66 | 3.04 - 15.60 | 0.8308 times | Mon 31 December 2018 | 13.78 (0%) | 12.21 | 10.60 - 16.00 | 0.0881 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Karthik 516106 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShKarthik stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShKarthik in short term and the sell signal is strong.
ShKarthik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShKarthik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShKarthik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and ShKarthik 516106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.25 | 7.34 |
| 12 day EMA | 7.38 | 7.4 | 7.46 |
| 20 day EMA | 7.48 | 7.5 | 7.54 |
| 35 day EMA | 7.67 | 7.7 | 7.74 |
| 50 day EMA | 7.86 | 7.89 | 7.92 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.26 | 7.41 |
| 12 day SMA | 7.49 | 7.49 | 7.52 |
| 20 day SMA | 7.41 | 7.44 | 7.48 |
| 35 day SMA | 7.63 | 7.67 | 7.71 |
| 50 day SMA | 7.86 | 7.89 | 7.92 |
| 100 day SMA | 8.53 | 8.55 | 8.57 |
| 150 day SMA | 8.74 | 8.76 | 8.78 |
| 200 day SMA | 8.92 | 8.92 | 8.93 |
Fundamentals, profit and EPS of Sh Karthik 516106
EPS is 0.04 and PE is: 181
Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)
Debt: 21.16 in crores
Market capitalization: 16.91
EPS is 0.20 and PE is: 36.2
Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)
Debt: 21.16 in crores
Market capitalization: 23.58
Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
