Munafa Stock Market Course + Intraday & FNO calls 
ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516106
- 516106 Experts view
- Tomorrow's Movement 516106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShKarthik
Strong intraday Stock price targets for ShKarthik are 5.68 and 6.41
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 6.26 |
| Intraday Target 4 | 6.56 |
| Intraday Target 5 | 6.99 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.13 (-2.7%) | 6.42 | 5.96 - 6.69 | 0.7226 times | Thu 14 May 2026 | 6.30 (0%) | 6.50 | 6.30 - 6.50 | 0.4851 times | Wed 13 May 2026 | 6.30 (3.28%) | 6.50 | 6.30 - 6.73 | 1.1602 times | Tue 12 May 2026 | 6.10 (-2.24%) | 6.24 | 6.00 - 6.50 | 0.2262 times | Mon 11 May 2026 | 6.24 (-6.17%) | 6.74 | 6.10 - 6.74 | 2.133 times | Fri 08 May 2026 | 6.65 (4.23%) | 6.38 | 6.38 - 6.74 | 0.9704 times | Thu 07 May 2026 | 6.38 (-0.16%) | 6.30 | 6.30 - 6.74 | 0.3846 times | Wed 06 May 2026 | 6.39 (-1.24%) | 6.40 | 5.98 - 6.74 | 2.8171 times | Tue 05 May 2026 | 6.47 (-0.92%) | 6.63 | 6.44 - 6.63 | 0.5743 times | Mon 04 May 2026 | 6.53 (2.03%) | 6.40 | 6.40 - 7.00 | 0.5264 times | Thu 30 April 2026 | 6.40 (-1.39%) | 6.50 | 6.40 - 6.50 | 0.1886 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 5.66 and 6.44
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.2766666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.13 (-7.82%) | 6.74 | 5.96 - 6.74 | 0.8812 times | Fri 08 May 2026 | 6.65 (3.91%) | 6.40 | 5.98 - 7.00 | 0.9829 times | Thu 30 April 2026 | 6.40 (-5.04%) | 6.74 | 6.30 - 7.20 | 0.1768 times | Fri 24 April 2026 | 6.74 (3.85%) | 6.51 | 6.31 - 6.90 | 0.997 times | Fri 17 April 2026 | 6.49 (-1.07%) | 6.56 | 6.12 - 6.75 | 0.942 times | Fri 10 April 2026 | 6.56 (21.48%) | 5.54 | 5.05 - 7.00 | 0.7311 times | Thu 02 April 2026 | 5.40 (0.56%) | 5.25 | 5.04 - 5.50 | 0.3299 times | Fri 27 March 2026 | 5.37 (-7.89%) | 5.95 | 5.11 - 5.95 | 0.7838 times | Fri 20 March 2026 | 5.83 (-6.27%) | 6.22 | 5.52 - 6.99 | 0.7813 times | Fri 13 March 2026 | 6.22 (0.32%) | 6.20 | 5.80 - 6.50 | 3.394 times | Fri 06 March 2026 | 6.20 (-10.14%) | 6.40 | 6.20 - 6.80 | 0.427 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 5.53 and 6.57
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.13 (-4.22%) | 6.40 | 5.96 - 7.00 | 0.3145 times | Thu 30 April 2026 | 6.40 (19.18%) | 5.05 | 5.04 - 7.20 | 0.4934 times | Mon 30 March 2026 | 5.37 (-22.17%) | 6.40 | 5.11 - 6.99 | 0.9514 times | Fri 27 February 2026 | 6.90 (4.55%) | 6.50 | 6.30 - 7.80 | 0.6342 times | Fri 30 January 2026 | 6.60 (-7.04%) | 7.10 | 6.35 - 9.07 | 4.4698 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.6932 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.4408 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.4963 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.6715 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 0.8349 times | Thu 31 July 2025 | 8.83 (-6.06%) | 9.50 | 8.35 - 10.48 | 0.9127 times |
Yearly price and charts ShKarthik
Strong yearly Stock price targets for ShKarthik 516106 are 3.57 and 7.6
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 6.7466666666667 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.13 (-13.66%) | 7.10 | 5.04 - 9.07 | 0.7927 times | Wed 31 December 2025 | 7.10 (-39.68%) | 12.07 | 6.81 - 12.79 | 1.1962 times | Tue 31 December 2024 | 11.77 (-16.23%) | 14.05 | 8.50 - 15.98 | 2.8376 times | Fri 29 December 2023 | 14.05 (81.99%) | 7.60 | 5.61 - 14.05 | 1.5099 times | Fri 30 December 2022 | 7.72 (1.05%) | 8.02 | 4.90 - 10.17 | 0.8741 times | Fri 31 December 2021 | 7.64 (89.11%) | 3.85 | 1.74 - 8.90 | 0.5017 times | Thu 31 December 2020 | 4.04 (-0.25%) | 4.05 | 1.48 - 5.31 | 0.3992 times | Fri 27 December 2019 | 4.05 (-70.61%) | 14.66 | 3.04 - 15.60 | 0.8034 times | Mon 31 December 2018 | 13.78 (0%) | 12.21 | 10.60 - 16.00 | 0.0851 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sh Karthik 516106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Karthik 516106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.32
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShKarthik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShKarthik in short term and the sell signal is strong.
ShKarthik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShKarthik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShKarthik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and ShKarthik 516106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.31 | 6.31 |
| 12 day EMA | 6.34 | 6.38 | 6.39 |
| 20 day EMA | 6.37 | 6.39 | 6.4 |
| 35 day EMA | 6.37 | 6.38 | 6.38 |
| 50 day EMA | 6.3 | 6.31 | 6.31 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.32 | 6.33 |
| 12 day SMA | 6.37 | 6.4 | 6.43 |
| 20 day SMA | 6.5 | 6.51 | 6.52 |
| 35 day SMA | 6.25 | 6.24 | 6.24 |
| 50 day SMA | 6.26 | 6.27 | 6.28 |
| 100 day SMA | 6.74 | 6.76 | 6.77 |
| 150 day SMA | 7.37 | 7.39 | 7.41 |
| 200 day SMA | 7.83 | 7.84 | 7.85 |
Fundamentals, profit and EPS of Sh Karthik 516106
EPS is 0.04 and PE is: 153.25
Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)
Debt: 21.16 in crores
Market capitalization: 16.91
EPS is 0.20 and PE is: 30.65
Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)
Debt: 21.16 in crores
Market capitalization: 23.58
Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
