Munafa Stock Market Course + Intraday & FNO calls 
ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516106
- 516106 Experts view
- Tomorrow's Movement 516106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShKarthik
Strong intraday Stock price targets for ShKarthik are 7.63 and 7.78
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 7.88 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (1.31%) | 7.80 | 7.65 - 7.80 | 0.9123 times | Thu 01 October 2026 | 7.65 (4.08%) | 7.31 | 7.16 - 7.69 | 0.7082 times | Tue 29 September 2026 | 7.35 (-1.61%) | 7.77 | 7.03 - 7.78 | 1.0801 times | Mon 28 September 2026 | 7.47 (-0.93%) | 7.69 | 7.42 - 7.83 | 1.3536 times | Fri 25 September 2026 | 7.54 (-2.71%) | 7.60 | 7.41 - 7.60 | 1.2248 times | Thu 24 September 2026 | 7.75 (-0.64%) | 7.80 | 7.32 - 7.80 | 0.1681 times | Wed 23 September 2026 | 7.80 (2.63%) | 7.45 | 7.20 - 7.90 | 0.699 times | Tue 22 September 2026 | 7.60 (3.26%) | 7.45 | 7.30 - 7.60 | 1.3178 times | Mon 21 September 2026 | 7.36 (-2.39%) | 7.59 | 7.20 - 7.59 | 0.2406 times | Fri 18 September 2026 | 7.54 (1.75%) | 7.30 | 7.01 - 7.64 | 2.2955 times | Thu 17 September 2026 | 7.41 (0%) | 8.00 | 7.20 - 8.00 | 2.2949 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 7.63 and 7.78
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (1.31%) | 7.80 | 7.65 - 7.80 | 0.141 times | Thu 01 October 2026 | 7.65 (1.46%) | 7.69 | 7.03 - 7.83 | 0.4857 times | Fri 25 September 2026 | 7.54 (0%) | 7.59 | 7.20 - 7.90 | 0.5643 times | Fri 18 September 2026 | 7.54 (-3.58%) | 8.19 | 7.01 - 8.19 | 1.1351 times | Fri 11 September 2026 | 7.82 (6.83%) | 7.47 | 7.17 - 8.35 | 2.1373 times | Fri 04 September 2026 | 7.32 (-0.41%) | 7.35 | 6.90 - 8.60 | 0.8574 times | Fri 28 August 2026 | 7.35 (3.81%) | 7.40 | 6.61 - 7.50 | 0.5333 times | Fri 21 August 2026 | 7.08 (-4.32%) | 7.40 | 6.51 - 7.50 | 1.0552 times | Fri 14 August 2026 | 7.40 (-2.63%) | 7.70 | 6.80 - 7.70 | 1.1242 times | Fri 07 August 2026 | 7.60 (7.65%) | 7.40 | 6.70 - 8.00 | 1.9665 times | Fri 31 July 2026 | 7.06 (6.01%) | 6.30 | 6.30 - 7.65 | 2.676 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 7.46 and 8.1
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.57 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (5.44%) | 7.31 | 7.16 - 7.80 | 0.0344 times | Tue 29 September 2026 | 7.35 (0.68%) | 7.45 | 6.90 - 8.60 | 0.6889 times | Mon 31 August 2026 | 7.30 (3.4%) | 7.40 | 6.51 - 8.00 | 0.6488 times | Fri 31 July 2026 | 7.06 (5.53%) | 6.72 | 6.30 - 8.00 | 0.8656 times | Tue 30 June 2026 | 6.69 (2.45%) | 6.89 | 6.06 - 7.83 | 0.6436 times | Fri 29 May 2026 | 6.53 (2.03%) | 6.40 | 5.87 - 7.44 | 0.6315 times | Thu 30 April 2026 | 6.40 (19.18%) | 5.05 | 5.04 - 7.20 | 0.4888 times | Mon 30 March 2026 | 5.37 (-22.17%) | 6.40 | 5.11 - 6.99 | 0.9425 times | Fri 27 February 2026 | 6.90 (4.55%) | 6.50 | 6.30 - 7.80 | 0.6282 times | Fri 30 January 2026 | 6.60 (-7.04%) | 7.10 | 6.35 - 9.07 | 4.4277 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.6867 times |
Yearly price and charts ShKarthik
Strong yearly Stock price targets for ShKarthik 516106 are 6.4 and 10.43
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 7.2866666666667 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 11.32 |
Yearly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.75 (9.15%) | 7.10 | 5.04 - 9.07 | 1.1196 times | Wed 31 December 2025 | 7.10 (-39.68%) | 12.07 | 6.81 - 12.79 | 1.1485 times | Tue 31 December 2024 | 11.77 (-16.23%) | 14.05 | 8.50 - 15.98 | 2.7246 times | Fri 29 December 2023 | 14.05 (81.99%) | 7.60 | 5.61 - 14.05 | 1.4498 times | Fri 30 December 2022 | 7.72 (1.05%) | 8.02 | 4.90 - 10.17 | 0.8393 times | Fri 31 December 2021 | 7.64 (89.11%) | 3.85 | 1.74 - 8.90 | 0.4817 times | Thu 31 December 2020 | 4.04 (-0.25%) | 4.05 | 1.48 - 5.31 | 0.3833 times | Fri 27 December 2019 | 4.05 (-70.61%) | 14.66 | 3.04 - 15.60 | 0.7714 times | Mon 31 December 2018 | 13.78 (0%) | 12.21 | 10.60 - 16.00 | 0.0818 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Karthik 516106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Karthik 516106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.74
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShKarthik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShKarthik in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShKarthik in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShKarthik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and ShKarthik 516106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.31 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.55 | 7.5 |
| 12 day EMA | 7.59 | 7.56 | 7.54 |
| 20 day EMA | 7.53 | 7.51 | 7.5 |
| 35 day EMA | 7.44 | 7.42 | 7.41 |
| 50 day EMA | 7.3 | 7.28 | 7.27 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.55 | 7.58 |
| 12 day SMA | 7.55 | 7.58 | 7.6 |
| 20 day SMA | 7.6 | 7.57 | 7.55 |
| 35 day SMA | 7.42 | 7.4 | 7.38 |
| 50 day SMA | 7.31 | 7.29 | 7.28 |
| 100 day SMA | 6.98 | 6.97 | 6.95 |
| 150 day SMA | 6.76 | 6.75 | 6.75 |
| 200 day SMA | 6.9 | 6.9 | 6.9 |
Fundamentals, profit and EPS of Sh Karthik 516106
EPS is 0.04 and PE is: 193.75
Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)
Debt: 21.16 in crores
Market capitalization: 16.91
EPS is 0.20 and PE is: 38.75
Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)
Debt: 21.16 in crores
Market capitalization: 23.58
Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
