Munafa Stock Market Course + Intraday & FNO calls 
ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516106
- 516106 Experts view
- Tomorrow's Movement 516106
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516106 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShKarthik
Strong intraday Stock price targets for ShKarthik are 6.56 and 7.05
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.6366666666667 |
| Intraday Target 4 | 6.96 |
| Intraday Target 5 | 7.13 |
Daily price and volume Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.80 (6.25%) | 6.52 | 6.31 - 6.80 | 1.3163 times | Thu 04 June 2026 | 6.40 (-0.31%) | 6.50 | 6.30 - 7.00 | 1.8329 times | Wed 03 June 2026 | 6.42 (-1.38%) | 6.79 | 6.40 - 6.79 | 0.2669 times | Tue 02 June 2026 | 6.51 (-3.98%) | 7.00 | 6.50 - 7.00 | 0.8604 times | Mon 01 June 2026 | 6.78 (3.83%) | 6.89 | 6.21 - 6.99 | 0.19 times | Fri 29 May 2026 | 6.53 (-1.66%) | 6.50 | 6.49 - 6.87 | 1.4639 times | Wed 27 May 2026 | 6.64 (0.61%) | 7.40 | 6.30 - 7.40 | 3.0445 times | Tue 26 May 2026 | 6.60 (2.33%) | 6.30 | 6.30 - 6.74 | 0.4775 times | Mon 25 May 2026 | 6.45 (-1.53%) | 6.68 | 6.31 - 6.68 | 0.1866 times | Fri 22 May 2026 | 6.55 (-2.96%) | 7.15 | 6.40 - 7.15 | 0.3609 times | Thu 21 May 2026 | 6.75 (4.01%) | 6.49 | 6.22 - 7.40 | 2.6912 times |
Weekly price and charts ShKarthik
Strong weekly Stock price targets for ShKarthik 516106 are 6.11 and 6.9
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.80 (4.13%) | 6.89 | 6.21 - 7.00 | 1.0222 times | Fri 29 May 2026 | 6.53 (-0.31%) | 6.68 | 6.30 - 7.40 | 1.1837 times | Fri 22 May 2026 | 6.55 (6.85%) | 5.87 | 5.87 - 7.44 | 1.2871 times | Fri 15 May 2026 | 6.13 (-7.82%) | 6.74 | 5.96 - 6.74 | 1.1375 times | Fri 08 May 2026 | 6.65 (3.91%) | 6.40 | 5.98 - 7.00 | 1.2688 times | Thu 30 April 2026 | 6.40 (-5.04%) | 6.74 | 6.30 - 7.20 | 0.2283 times | Fri 24 April 2026 | 6.74 (3.85%) | 6.51 | 6.31 - 6.90 | 1.2869 times | Fri 17 April 2026 | 6.49 (-1.07%) | 6.56 | 6.12 - 6.75 | 1.2159 times | Fri 10 April 2026 | 6.56 (21.48%) | 5.54 | 5.05 - 7.00 | 0.9437 times | Thu 02 April 2026 | 5.40 (0.56%) | 5.25 | 5.04 - 5.50 | 0.4259 times | Fri 27 March 2026 | 5.37 (-7.89%) | 5.95 | 5.11 - 5.95 | 1.0117 times |
Monthly price and charts ShKarthik
Strong monthly Stock price targets for ShKarthik 516106 are 6.11 and 6.9
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.80 (4.13%) | 6.89 | 6.21 - 7.00 | 0.1389 times | Fri 29 May 2026 | 6.53 (2.03%) | 6.40 | 5.87 - 7.44 | 0.6626 times | Thu 30 April 2026 | 6.40 (19.18%) | 5.05 | 5.04 - 7.20 | 0.5128 times | Mon 30 March 2026 | 5.37 (-22.17%) | 6.40 | 5.11 - 6.99 | 0.9888 times | Fri 27 February 2026 | 6.90 (4.55%) | 6.50 | 6.30 - 7.80 | 0.6591 times | Fri 30 January 2026 | 6.60 (-7.04%) | 7.10 | 6.35 - 9.07 | 4.6455 times | Wed 31 December 2025 | 7.10 (-16.47%) | 8.80 | 6.81 - 8.80 | 0.7205 times | Fri 28 November 2025 | 8.50 (-2.3%) | 8.75 | 7.60 - 9.15 | 0.4582 times | Fri 31 October 2025 | 8.70 (-6.35%) | 9.25 | 8.20 - 9.80 | 0.5158 times | Tue 30 September 2025 | 9.29 (-1.17%) | 9.39 | 8.60 - 10.65 | 0.6979 times | Fri 29 August 2025 | 9.40 (6.46%) | 8.83 | 8.50 - 10.25 | 0.8677 times |
Yearly price and charts ShKarthik
Strong yearly Stock price targets for ShKarthik 516106 are 3.91 and 7.94
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 6.97 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 11 |
Yearly price and volumes Sh Karthik
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.80 (-4.23%) | 7.10 | 5.04 - 9.07 | 0.8405 times | Wed 31 December 2025 | 7.10 (-39.68%) | 12.07 | 6.81 - 12.79 | 1.1892 times | Tue 31 December 2024 | 11.77 (-16.23%) | 14.05 | 8.50 - 15.98 | 2.8211 times | Fri 29 December 2023 | 14.05 (81.99%) | 7.60 | 5.61 - 14.05 | 1.5011 times | Fri 30 December 2022 | 7.72 (1.05%) | 8.02 | 4.90 - 10.17 | 0.869 times | Fri 31 December 2021 | 7.64 (89.11%) | 3.85 | 1.74 - 8.90 | 0.4988 times | Thu 31 December 2020 | 4.04 (-0.25%) | 4.05 | 1.48 - 5.31 | 0.3969 times | Fri 27 December 2019 | 4.05 (-70.61%) | 14.66 | 3.04 - 15.60 | 0.7987 times | Mon 31 December 2018 | 13.78 (0%) | 12.21 | 10.60 - 16.00 | 0.0847 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShKarthik
Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Karthik 516106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShKarthik (516106) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShKarthik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShKarthik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShKarthik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShKarthik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShKarthik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and ShKarthik 516106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.
ShKarthik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Karthik 516106
DMA (daily moving average) of Sh Karthik 516106
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.61 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Sh Karthik 516106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.49 | 6.53 |
| 12 day EMA | 6.55 | 6.5 | 6.52 |
| 20 day EMA | 6.51 | 6.48 | 6.49 |
| 35 day EMA | 6.41 | 6.39 | 6.39 |
| 50 day EMA | 6.33 | 6.31 | 6.31 |
SMA (simple moving average) of Sh Karthik 516106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.53 | 6.58 |
| 12 day SMA | 6.58 | 6.57 | 6.56 |
| 20 day SMA | 6.48 | 6.46 | 6.46 |
| 35 day SMA | 6.52 | 6.51 | 6.52 |
| 50 day SMA | 6.33 | 6.32 | 6.31 |
| 100 day SMA | 6.61 | 6.62 | 6.63 |
| 150 day SMA | 7.13 | 7.14 | 7.16 |
| 200 day SMA | 7.66 | 7.67 | 7.68 |
Fundamentals, profit and EPS of Sh Karthik 516106
EPS is 0.04 and PE is: 170
Last quarter profit: (December 2024 quarter) 0.07 crores (-81.08%)
Debt: 21.16 in crores
Market capitalization: 16.91
EPS is 0.20 and PE is: 34
Last quarter profit: (September 2024 quarter) 0.14 crores (-36.36%)
Debt: 21.16 in crores
Market capitalization: 23.58
Videos related to: ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
