3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516092
- 516092 Experts view
- Tomorrow's Movement 516092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3pland
Strong intraday Stock price targets for 3pland are 33.52 and 34.51
| Intraday Target 1 | 33.35 |
| Intraday Target 2 | 33.68 |
| Intraday Target 3 | 34.34 |
| Intraday Target 4 | 34.67 |
| Intraday Target 5 | 35.33 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (-0.87%) | 35.00 | 34.01 - 35.00 | 5.5642 times | Thu 12 February 2026 | 34.31 (-2.53%) | 34.31 | 34.30 - 34.31 | 0.0533 times | Wed 11 February 2026 | 35.20 (-0.14%) | 35.96 | 35.20 - 35.96 | 0.0231 times | Tue 10 February 2026 | 35.25 (-1.59%) | 37.00 | 34.40 - 37.00 | 0.4318 times | Mon 09 February 2026 | 35.82 (2.64%) | 34.90 | 34.20 - 36.28 | 2.3849 times | Fri 06 February 2026 | 34.90 (-2.51%) | 34.90 | 34.90 - 34.90 | 0.0036 times | Thu 05 February 2026 | 35.80 (0.2%) | 34.80 | 34.80 - 35.80 | 0.2026 times | Wed 04 February 2026 | 35.73 (1.65%) | 35.49 | 34.99 - 36.70 | 0.327 times | Tue 03 February 2026 | 35.15 (5.65%) | 35.00 | 33.82 - 35.50 | 0.9632 times | Mon 02 February 2026 | 33.27 (-2.18%) | 34.00 | 33.27 - 34.00 | 0.0462 times | Sun 01 February 2026 | 34.01 (-5.66%) | 35.66 | 33.31 - 35.66 | 0.9792 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 32.52 and 35.51
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 35.006666666667 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 38 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (-2.55%) | 34.90 | 34.01 - 37.00 | 1.3627 times | Fri 06 February 2026 | 34.90 (-3.19%) | 35.66 | 33.27 - 36.70 | 0.4063 times | Fri 30 January 2026 | 36.05 (0.42%) | 34.99 | 33.00 - 36.24 | 0.6494 times | Fri 23 January 2026 | 35.90 (-2.92%) | 37.74 | 34.00 - 37.74 | 0.9106 times | Fri 16 January 2026 | 36.98 (2.58%) | 36.05 | 30.99 - 39.44 | 0.3184 times | Fri 09 January 2026 | 36.05 (-2.01%) | 36.79 | 36.00 - 38.79 | 0.2007 times | Fri 02 January 2026 | 36.79 (1.29%) | 36.55 | 35.65 - 37.79 | 0.6858 times | Fri 26 December 2025 | 36.32 (-4.47%) | 38.00 | 30.79 - 39.06 | 1.1895 times | Thu 18 December 2025 | 38.02 (2.59%) | 36.95 | 36.60 - 40.91 | 0.2474 times | Fri 12 December 2025 | 37.06 (-4.11%) | 39.11 | 35.68 - 39.45 | 4.0291 times | Fri 05 December 2025 | 38.65 (-3.08%) | 45.50 | 38.01 - 45.50 | 6.5281 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 31.78 and 35.51
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (-5.66%) | 35.66 | 33.27 - 37.00 | 0.1138 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.1551 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 0.7945 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 1.8327 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.1857 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 1.0017 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.3993 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 0.7385 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.3731 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 2.4056 times | Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.6316 times |
Yearly price and charts 3pland
Strong yearly Stock price targets for 3pland 516092 are 28.28 and 36.73
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 30.19 |
| Yearly Target 3 | 34.813333333333 |
| Yearly Target 4 | 38.64 |
| Yearly Target 5 | 43.26 |
Yearly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.01 (-8.06%) | 36.19 | 30.99 - 39.44 | 0.0159 times | Wed 31 December 2025 | 36.99 (-37.36%) | 59.40 | 30.79 - 62.99 | 0.7797 times | Tue 31 December 2024 | 59.05 (119.03%) | 27.77 | 25.74 - 81.92 | 2.7704 times | Fri 29 December 2023 | 26.96 (58.59%) | 17.55 | 16.55 - 36.85 | 2.4818 times | Fri 30 December 2022 | 17.00 (8.77%) | 17.15 | 13.10 - 26.25 | 0.9708 times | Fri 31 December 2021 | 15.63 (40.68%) | 11.11 | 8.21 - 18.50 | 1.5565 times | Thu 31 December 2020 | 11.11 (108.44%) | 5.59 | 2.88 - 12.19 | 0.2125 times | Mon 30 December 2019 | 5.33 (-53.85%) | 11.55 | 5.21 - 13.59 | 0.1667 times | Fri 28 December 2018 | 11.55 (0%) | 11.21 | 10.17 - 13.51 | 0.0457 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 3pland
Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3pland 516092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3pland 516092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 3pland 516092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3pland (516092) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.
3pland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 3pland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3pland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.
3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.96 |
| 20 day DMA | 35.04 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.45 |
| 100 day DMA | 39.41 |
| 150 day DMA | 42.04 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.96 | 35.29 |
| 12 day EMA | 34.96 | 35.13 | 35.28 |
| 20 day EMA | 35.27 | 35.4 | 35.51 |
| 35 day EMA | 35.86 | 35.97 | 36.07 |
| 50 day EMA | 36.56 | 36.66 | 36.76 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 35.1 | 35.39 |
| 12 day SMA | 34.96 | 35.12 | 35.02 |
| 20 day SMA | 35.04 | 35.19 | 35.32 |
| 35 day SMA | 35.82 | 35.91 | 36 |
| 50 day SMA | 36.45 | 36.57 | 36.68 |
| 100 day SMA | 39.41 | 39.52 | 39.63 |
| 150 day SMA | 42.04 | 42.16 | 42.27 |
| 200 day SMA | 43.5 | 43.54 | 43.58 |


