ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong intraday Stock price targets for 3pland are 35.05 and 37

Intraday Target 134.72
Intraday Target 235.38
Intraday Target 336.666666666667
Intraday Target 437.33
Intraday Target 538.62

Daily price and volume 3pland

Date Closing Open Range Volume
Fri 09 January 2026 36.05 (-2.17%) 37.59 36.00 - 37.95 0.7009 times
Thu 08 January 2026 36.85 (-0.41%) 36.85 36.85 - 36.85 0.0032 times
Wed 07 January 2026 37.00 (-1.57%) 37.85 37.00 - 38.79 0.7364 times
Tue 06 January 2026 37.59 (2.29%) 37.59 37.59 - 37.59 0.0161 times
Mon 05 January 2026 36.75 (-0.11%) 36.79 36.60 - 36.79 0.8075 times
Fri 02 January 2026 36.79 (-1.08%) 37.30 36.79 - 37.78 0.3133 times
Thu 01 January 2026 37.19 (0.54%) 36.19 35.85 - 37.79 3.4335 times
Wed 31 December 2025 36.99 (3.76%) 36.21 35.66 - 36.99 1.0562 times
Tue 30 December 2025 35.65 (-3.8%) 36.99 35.65 - 36.99 0.8463 times
Mon 29 December 2025 37.06 (2.04%) 36.55 36.55 - 37.24 2.0866 times
Fri 26 December 2025 36.32 (-2.6%) 30.79 30.79 - 38.23 1.6796 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 34.63 and 37.42

Weekly Target 134.16
Weekly Target 235.1
Weekly Target 336.946666666667
Weekly Target 437.89
Weekly Target 539.74

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Fri 09 January 2026 36.05 (-2.01%) 36.79 36.00 - 38.79 0.0485 times
Fri 02 January 2026 36.79 (1.29%) 36.55 35.65 - 37.79 0.1658 times
Fri 26 December 2025 36.32 (-4.47%) 38.00 30.79 - 39.06 0.2876 times
Thu 18 December 2025 38.02 (2.59%) 36.95 36.60 - 40.91 0.0598 times
Fri 12 December 2025 37.06 (-4.11%) 39.11 35.68 - 39.45 0.974 times
Fri 05 December 2025 38.65 (-3.08%) 45.50 38.01 - 45.50 1.5782 times
Fri 28 November 2025 39.88 (1.61%) 39.25 37.18 - 44.44 6.1917 times
Fri 21 November 2025 39.25 (-2.51%) 40.08 38.50 - 40.30 0.4343 times
Fri 14 November 2025 40.26 (-1.76%) 41.09 40.00 - 41.84 0.1758 times
Fri 07 November 2025 40.98 (-5.47%) 42.05 40.80 - 42.34 0.0842 times
Thu 30 October 2025 43.35 (4.63%) 45.74 41.72 - 51.00 0.1474 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 34.48 and 37.42

Monthly Target 133.96
Monthly Target 235
Monthly Target 336.896666666667
Monthly Target 437.94
Monthly Target 539.84

Monthly price and volumes 3pland

Date Closing Open Range Volume
Fri 09 January 2026 36.05 (-2.54%) 36.19 35.85 - 38.79 0.033 times
Wed 31 December 2025 36.99 (-7.25%) 45.50 30.79 - 45.50 0.7641 times
Fri 28 November 2025 39.88 (-8%) 42.05 37.18 - 44.44 1.7627 times
Thu 30 October 2025 43.35 (-0.12%) 43.30 40.00 - 51.00 0.1786 times
Tue 30 September 2025 43.40 (-3.49%) 45.76 37.00 - 54.00 0.9635 times
Fri 29 August 2025 44.97 (-4.26%) 46.76 43.85 - 54.00 1.3458 times
Thu 31 July 2025 46.97 (-6.84%) 51.71 43.69 - 52.60 0.7103 times
Mon 30 June 2025 50.42 (4.87%) 51.50 44.00 - 58.69 1.3207 times
Fri 30 May 2025 48.08 (16.56%) 37.27 37.27 - 53.80 2.3137 times
Wed 30 April 2025 41.25 (10.41%) 37.35 36.70 - 44.93 0.6075 times
Fri 28 March 2025 37.36 (-11.99%) 40.33 36.65 - 43.57 0.8911 times

 monthly chart 3pland

Yearly price and charts 3pland

Strong yearly Stock price targets for 3pland 516092 are 34.48 and 37.42

Yearly Target 133.96
Yearly Target 235
Yearly Target 336.896666666667
Yearly Target 437.94
Yearly Target 539.84

Yearly price and volumes 3pland

Date Closing Open Range Volume
Fri 09 January 2026 36.05 (-2.54%) 36.19 35.85 - 38.79 0.002 times
Wed 31 December 2025 36.99 (-37.36%) 59.40 30.79 - 62.99 0.7809 times
Tue 31 December 2024 59.05 (119.03%) 27.77 25.74 - 81.92 2.7747 times
Fri 29 December 2023 26.96 (58.59%) 17.55 16.55 - 36.85 2.4856 times
Fri 30 December 2022 17.00 (8.77%) 17.15 13.10 - 26.25 0.9723 times
Fri 31 December 2021 15.63 (40.68%) 11.11 8.21 - 18.50 1.5589 times
Thu 31 December 2020 11.11 (108.44%) 5.59 2.88 - 12.19 0.2129 times
Mon 30 December 2019 5.33 (-53.85%) 11.55 5.21 - 13.59 0.1669 times
Fri 28 December 2018 11.55 (0%) 11.21 10.17 - 13.51 0.0458 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of 3pland

Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3pland 516092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3pland 516092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.22

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3pland (516092) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.

3pland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3pland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3pland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.87 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.

3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 36.85
12 day DMA 36.79
20 day DMA 37.16
35 day DMA 37.99
50 day DMA 39
100 day DMA 42.14
150 day DMA 44.76
200 day DMA 44.09

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6736.9837.05
12 day EMA36.9437.137.15
20 day EMA37.337.4337.49
35 day EMA38.138.2238.3
50 day EMA38.9839.139.19

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA36.853737.06
12 day SMA36.7936.937
20 day SMA37.1637.2537.26
35 day SMA37.9938.0838.15
50 day SMA3939.1139.19
100 day SMA42.1442.2542.33
150 day SMA44.7644.8344.87
200 day SMA44.0944.1244.13

Videos related to: 3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top