ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong intraday Stock price targets for 3pland are 34.82 and 35.58

Intraday Target 134.69
Intraday Target 234.95
Intraday Target 335.453333333333
Intraday Target 435.71
Intraday Target 536.21

Daily price and volume 3pland

Date Closing Open Range Volume
Wed 11 February 2026 35.20 (-0.14%) 35.96 35.20 - 35.96 0.041 times
Tue 10 February 2026 35.25 (-1.59%) 37.00 34.40 - 37.00 0.7661 times
Mon 09 February 2026 35.82 (2.64%) 34.90 34.20 - 36.28 4.2308 times
Fri 06 February 2026 34.90 (-2.51%) 34.90 34.90 - 34.90 0.0063 times
Thu 05 February 2026 35.80 (0.2%) 34.80 34.80 - 35.80 0.3594 times
Wed 04 February 2026 35.73 (1.65%) 35.49 34.99 - 36.70 0.5801 times
Tue 03 February 2026 35.15 (5.65%) 35.00 33.82 - 35.50 1.7087 times
Mon 02 February 2026 33.27 (-2.18%) 34.00 33.27 - 34.00 0.082 times
Sun 01 February 2026 34.01 (-5.66%) 35.66 33.31 - 35.66 1.7371 times
Fri 30 January 2026 36.05 (0.14%) 35.00 35.00 - 36.24 0.4887 times
Thu 29 January 2026 36.00 (9.09%) 36.00 36.00 - 36.00 0.0095 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 34.7 and 37.5

Weekly Target 132.67
Weekly Target 233.93
Weekly Target 335.466666666667
Weekly Target 436.73
Weekly Target 538.27

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Wed 11 February 2026 35.20 (0.86%) 34.90 34.20 - 37.00 0.5031 times
Fri 06 February 2026 34.90 (-3.19%) 35.66 33.27 - 36.70 0.4468 times
Fri 30 January 2026 36.05 (0.42%) 34.99 33.00 - 36.24 0.7141 times
Fri 23 January 2026 35.90 (-2.92%) 37.74 34.00 - 37.74 1.0012 times
Fri 16 January 2026 36.98 (2.58%) 36.05 30.99 - 39.44 0.3501 times
Fri 09 January 2026 36.05 (-2.01%) 36.79 36.00 - 38.79 0.2207 times
Fri 02 January 2026 36.79 (1.29%) 36.55 35.65 - 37.79 0.754 times
Fri 26 December 2025 36.32 (-4.47%) 38.00 30.79 - 39.06 1.3079 times
Thu 18 December 2025 38.02 (2.59%) 36.95 36.60 - 40.91 0.272 times
Fri 12 December 2025 37.06 (-4.11%) 39.11 35.68 - 39.45 4.4301 times
Fri 05 December 2025 38.65 (-3.08%) 45.50 38.01 - 45.50 7.1778 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 32.37 and 36.1

Monthly Target 131.43
Monthly Target 233.31
Monthly Target 335.156666666667
Monthly Target 437.04
Monthly Target 538.89

Monthly price and volumes 3pland

Date Closing Open Range Volume
Wed 11 February 2026 35.20 (-2.36%) 35.66 33.27 - 37.00 0.0559 times
Fri 30 January 2026 36.05 (-2.54%) 36.19 30.99 - 39.44 0.1561 times
Wed 31 December 2025 36.99 (-7.25%) 45.50 30.79 - 45.50 0.7991 times
Fri 28 November 2025 39.88 (-8%) 42.05 37.18 - 44.44 1.8434 times
Thu 30 October 2025 43.35 (-0.12%) 43.30 40.00 - 51.00 0.1868 times
Tue 30 September 2025 43.40 (-3.49%) 45.76 37.00 - 54.00 1.0076 times
Fri 29 August 2025 44.97 (-4.26%) 46.76 43.85 - 54.00 1.4075 times
Thu 31 July 2025 46.97 (-6.84%) 51.71 43.69 - 52.60 0.7428 times
Mon 30 June 2025 50.42 (4.87%) 51.50 44.00 - 58.69 1.3811 times
Fri 30 May 2025 48.08 (16.56%) 37.27 37.27 - 53.80 2.4197 times
Wed 30 April 2025 41.25 (10.41%) 37.35 36.70 - 44.93 0.6353 times

 monthly chart 3pland

Yearly price and charts 3pland

Strong yearly Stock price targets for 3pland 516092 are 28.87 and 37.32

Yearly Target 126.76
Yearly Target 230.98
Yearly Target 335.21
Yearly Target 439.43
Yearly Target 543.66

Yearly price and volumes 3pland

Date Closing Open Range Volume
Wed 11 February 2026 35.20 (-4.84%) 36.19 30.99 - 39.44 0.0125 times
Wed 31 December 2025 36.99 (-37.36%) 59.40 30.79 - 62.99 0.78 times
Tue 31 December 2024 59.05 (119.03%) 27.77 25.74 - 81.92 2.7715 times
Fri 29 December 2023 26.96 (58.59%) 17.55 16.55 - 36.85 2.4827 times
Fri 30 December 2022 17.00 (8.77%) 17.15 13.10 - 26.25 0.9712 times
Fri 31 December 2021 15.63 (40.68%) 11.11 8.21 - 18.50 1.5571 times
Thu 31 December 2020 11.11 (108.44%) 5.59 2.88 - 12.19 0.2126 times
Mon 30 December 2019 5.33 (-53.85%) 11.55 5.21 - 13.59 0.1667 times
Fri 28 December 2018 11.55 (0%) 11.21 10.17 - 13.51 0.0457 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of 3pland

Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3pland 516092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3pland 516092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3pland (516092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3pland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 3pland in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3pland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.33 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.

3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 35.39
12 day DMA 35.02
20 day DMA 35.32
35 day DMA 36
50 day DMA 36.68
100 day DMA 39.63
150 day DMA 42.27
200 day DMA 43.58

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2935.3335.37
12 day EMA35.2835.335.31
20 day EMA35.5135.5435.57
35 day EMA36.0936.1436.19
50 day EMA36.7936.8636.93

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3935.535.48
12 day SMA35.023535.05
20 day SMA35.3235.4335.53
35 day SMA3636.0836.16
50 day SMA36.6836.7636.84
100 day SMA39.6339.7539.85
150 day SMA42.2742.3742.47
200 day SMA43.5843.6143.64

Videos related to: 3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top