ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong intraday Stock price targets for 3pland are 30.81 and 32.3

Intraday Target 129.56
Intraday Target 230.56
Intraday Target 331.053333333333
Intraday Target 432.05
Intraday Target 532.54

Daily price and volume 3pland

Date Closing Open Range Volume
Thu 29 October 2026 31.55 (2.8%) 30.69 30.06 - 31.55 2.7632 times
Wed 28 October 2026 30.69 (-3.61%) 31.50 29.56 - 31.50 1.8969 times
Tue 27 October 2026 31.84 (2.71%) 31.00 31.00 - 31.84 0.0987 times
Mon 26 October 2026 31.00 (-1.65%) 31.00 31.00 - 31.00 0.011 times
Thu 22 October 2026 31.52 (1.97%) 32.18 31.52 - 32.18 0.1535 times
Wed 21 October 2026 30.91 (-0.29%) 30.69 30.69 - 30.91 0.1645 times
Fri 16 October 2026 31.00 (1.14%) 31.00 31.00 - 31.00 0.011 times
Thu 15 October 2026 30.65 (-3.04%) 32.00 30.65 - 32.00 2.5219 times
Wed 14 October 2026 31.61 (-0.16%) 31.66 30.65 - 32.00 2.2697 times
Tue 13 October 2026 31.66 (0%) 31.66 31.66 - 31.66 0.1096 times
Mon 12 October 2026 31.66 (5.43%) 31.00 29.81 - 32.00 3.6513 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 30.56 and 32.84

Weekly Target 128.7
Weekly Target 230.13
Weekly Target 330.983333333333
Weekly Target 432.41
Weekly Target 533.26

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Thu 29 October 2026 31.55 (0.1%) 31.00 29.56 - 31.84 0.0695 times
Thu 22 October 2026 31.52 (1.68%) 30.69 30.69 - 32.18 0.0046 times
Fri 16 October 2026 31.00 (3.23%) 31.00 29.81 - 32.00 0.1247 times
Tue 06 October 2026 30.03 (1.11%) 30.30 30.00 - 30.30 0.0286 times
Thu 01 October 2026 29.70 (-2.04%) 30.30 29.70 - 31.98 0.1873 times
Fri 25 September 2026 30.32 (1.07%) 30.75 30.01 - 35.15 7.9107 times
Fri 18 September 2026 30.00 (-4.25%) 30.60 30.00 - 35.00 0.1971 times
Fri 11 September 2026 31.33 (-1.88%) 32.57 30.85 - 34.03 0.837 times
Fri 04 September 2026 31.93 (-2.41%) 31.70 31.40 - 34.00 0.2816 times
Fri 28 August 2026 32.72 (4.2%) 31.52 31.40 - 33.00 0.3589 times
Fri 21 August 2026 31.40 (-2.27%) 32.77 31.00 - 32.77 0.259 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 30.56 and 33.18

Monthly Target 128.48
Monthly Target 230.01
Monthly Target 331.096666666667
Monthly Target 432.63
Monthly Target 533.72

Monthly price and volumes 3pland

Date Closing Open Range Volume
Thu 29 October 2026 31.55 (-1.34%) 30.31 29.56 - 32.18 0.1568 times
Tue 29 September 2026 31.98 (1.2%) 31.60 30.00 - 35.15 3.6611 times
Mon 31 August 2026 31.60 (-1.71%) 31.00 31.00 - 33.00 0.4157 times
Fri 31 July 2026 32.15 (2.06%) 31.40 28.00 - 37.84 0.6365 times
Tue 30 June 2026 31.50 (0.96%) 31.82 29.61 - 35.00 0.4812 times
Fri 29 May 2026 31.20 (-13.02%) 35.87 30.05 - 36.00 0.4178 times
Thu 30 April 2026 35.87 (25.68%) 30.52 30.52 - 41.60 0.3579 times
Mon 30 March 2026 28.54 (-13.52%) 26.41 26.41 - 37.20 2.8134 times
Fri 27 February 2026 33.00 (-8.46%) 35.66 30.79 - 38.14 0.5243 times
Fri 30 January 2026 36.05 (-2.54%) 36.19 30.99 - 39.44 0.5353 times
Wed 31 December 2025 36.99 (-7.25%) 45.50 30.79 - 45.50 2.7412 times

 monthly chart 3pland

Yearly price and charts 3pland

Strong yearly Stock price targets for 3pland 516092 are 21.39 and 36.58

Yearly Target 118
Yearly Target 224.77
Yearly Target 333.186666666667
Yearly Target 439.96
Yearly Target 548.38

Yearly price and volumes 3pland

Date Closing Open Range Volume
Thu 29 October 2026 31.55 (-14.71%) 36.19 26.41 - 41.60 0.1689 times
Wed 31 December 2025 36.99 (-37.36%) 59.40 30.79 - 62.99 0.7664 times
Tue 31 December 2024 59.05 (119.03%) 27.77 25.74 - 81.92 2.7233 times
Fri 29 December 2023 26.96 (58.59%) 17.55 16.55 - 36.85 2.4395 times
Fri 30 December 2022 17.00 (8.77%) 17.15 13.10 - 26.25 0.9543 times
Fri 31 December 2021 15.63 (40.68%) 11.11 8.21 - 18.50 1.53 times
Thu 31 December 2020 11.11 (108.44%) 5.59 2.88 - 12.19 0.2089 times
Mon 30 December 2019 5.33 (-53.85%) 11.55 5.21 - 13.59 0.1638 times
Fri 28 December 2018 11.55 (0%) 11.21 10.17 - 13.51 0.0449 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of 3pland

Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3pland 516092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 3pland 516092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3pland 516092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 3pland 516092 looks bullish. It has broken an important Moving average of 31.19 with high volumes

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3pland (516092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3pland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3pland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3pland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and 3pland 516092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.

3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 31.32
12 day DMA 31.18
20 day DMA 31.06
35 day DMA 31.31
50 day DMA 31.44
100 day DMA 31.8
150 day DMA 32.31
200 day DMA 33.32

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2831.1431.36
12 day EMA31.1931.1331.21
20 day EMA31.231.1631.21
35 day EMA31.3231.3131.35
50 day EMA31.5131.5131.54

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3231.1931.25
12 day SMA31.1831.0231.13
20 day SMA31.0630.9830.96
35 day SMA31.3131.3431.36
50 day SMA31.4431.4731.51
100 day SMA31.831.8331.88
150 day SMA32.3132.3332.35
200 day SMA33.3233.3633.41

Videos related to: 3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top