Munafa Stock Market Course + Intraday & FNO calls 
3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516092
- 516092 Experts view
- Tomorrow's Movement 516092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3pland
Strong intraday Stock price targets for 3pland are 34.74 and 38.28
| Intraday Target 1 | 33.95 |
| Intraday Target 2 | 35.52 |
| Intraday Target 3 | 37.486666666667 |
| Intraday Target 4 | 39.06 |
| Intraday Target 5 | 41.03 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.10 (-4.99%) | 39.00 | 35.91 - 39.45 | 1.7792 times | Mon 08 December 2025 | 39.05 (1.03%) | 39.11 | 39.05 - 39.11 | 0.0451 times | Fri 05 December 2025 | 38.65 (-0.39%) | 38.80 | 38.65 - 38.80 | 0.0015 times | Thu 04 December 2025 | 38.80 (0.36%) | 38.80 | 38.80 - 38.80 | 0.005 times | Tue 02 December 2025 | 38.66 (-3.13%) | 40.20 | 38.01 - 41.50 | 3.0582 times | Mon 01 December 2025 | 39.91 (0.08%) | 45.50 | 38.40 - 45.50 | 0.0311 times | Fri 28 November 2025 | 39.88 (1.27%) | 39.22 | 39.22 - 39.88 | 0.0068 times | Thu 27 November 2025 | 39.38 (0.85%) | 38.00 | 38.00 - 39.70 | 0.0373 times | Wed 26 November 2025 | 39.05 (-2.08%) | 40.00 | 37.18 - 40.00 | 4.8607 times | Tue 25 November 2025 | 39.88 (-3.25%) | 41.20 | 39.27 - 41.20 | 0.175 times | Mon 24 November 2025 | 41.22 (5.02%) | 39.25 | 38.11 - 44.44 | 7.0663 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 34.74 and 38.28
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 37.486666666667 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.10 (-4.01%) | 39.11 | 35.91 - 39.45 | 0.9285 times | Fri 05 December 2025 | 38.65 (-3.08%) | 45.50 | 38.01 - 45.50 | 1.5757 times | Fri 28 November 2025 | 39.88 (1.61%) | 39.25 | 37.18 - 44.44 | 6.1819 times | Fri 21 November 2025 | 39.25 (-2.51%) | 40.08 | 38.50 - 40.30 | 0.4336 times | Fri 14 November 2025 | 40.26 (-1.76%) | 41.09 | 40.00 - 41.84 | 0.1755 times | Fri 07 November 2025 | 40.98 (-5.47%) | 42.05 | 40.80 - 42.34 | 0.0841 times | Thu 30 October 2025 | 43.35 (4.63%) | 45.74 | 41.72 - 51.00 | 0.1472 times | Thu 23 October 2025 | 41.43 (2.04%) | 48.70 | 40.00 - 48.70 | 0.0247 times | Fri 17 October 2025 | 40.60 (-5.23%) | 42.20 | 40.20 - 43.70 | 0.1757 times | Fri 10 October 2025 | 42.84 (-4.16%) | 45.59 | 42.59 - 45.59 | 0.273 times | Fri 03 October 2025 | 44.70 (-0.16%) | 43.01 | 42.56 - 44.79 | 0.198 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 31.71 and 41.3
| Monthly Target 1 | 29.91 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.10 (-6.97%) | 45.50 | 35.91 - 45.50 | 0.598 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 1.6419 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.1664 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 0.8974 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.2536 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 0.6616 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.2301 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 2.1551 times | Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.5659 times | Fri 28 March 2025 | 37.36 (-11.99%) | 40.33 | 36.65 - 43.57 | 0.83 times | Fri 28 February 2025 | 42.45 (-17.38%) | 52.19 | 40.57 - 52.25 | 0.5174 times |
Yearly price and charts 3pland
Strong yearly Stock price targets for 3pland 516092 are 22.97 and 50.05
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 27.68 |
| Yearly Target 3 | 45.333333333333 |
| Yearly Target 4 | 54.76 |
| Yearly Target 5 | 72.41 |
Yearly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.10 (-37.17%) | 59.40 | 35.91 - 62.99 | 0.6882 times | Tue 31 December 2024 | 59.05 (119.03%) | 27.77 | 25.74 - 81.92 | 2.469 times | Fri 29 December 2023 | 26.96 (58.59%) | 17.55 | 16.55 - 36.85 | 2.2118 times | Fri 30 December 2022 | 17.00 (8.77%) | 17.15 | 13.10 - 26.25 | 0.8652 times | Fri 31 December 2021 | 15.63 (40.68%) | 11.11 | 8.21 - 18.50 | 1.3872 times | Thu 31 December 2020 | 11.11 (108.44%) | 5.59 | 2.88 - 12.19 | 0.1894 times | Mon 30 December 2019 | 5.33 (-53.85%) | 11.55 | 5.21 - 13.59 | 0.1485 times | Fri 28 December 2018 | 11.55 (0%) | 11.21 | 10.17 - 13.51 | 0.0407 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 3pland
Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3pland 516092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3pland (516092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 3pland in short term and the sell signal is strong.
3pland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3pland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3pland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.6 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.
3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 39.24 |
| 20 day DMA | 39.41 |
| 35 day DMA | 40.52 |
| 50 day DMA | 41.66 |
| 100 day DMA | 44.25 |
| 150 day DMA | 45.69 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 39.02 | 39.01 |
| 12 day EMA | 39.01 | 39.36 | 39.42 |
| 20 day EMA | 39.58 | 39.84 | 39.92 |
| 35 day EMA | 40.61 | 40.82 | 40.92 |
| 50 day EMA | 41.66 | 41.85 | 41.96 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 39.01 | 39.18 |
| 12 day SMA | 39.24 | 39.39 | 39.39 |
| 20 day SMA | 39.41 | 39.61 | 39.71 |
| 35 day SMA | 40.52 | 40.68 | 40.79 |
| 50 day SMA | 41.66 | 41.84 | 41.97 |
| 100 day SMA | 44.25 | 44.39 | 44.48 |
| 150 day SMA | 45.69 | 45.73 | 45.77 |
| 200 day SMA | 44.92 | 44.99 | 45.04 |
Videos related to: 3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
