3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516092
- 516092 Experts view
- Tomorrow's Movement 516092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3pland
Strong intraday Stock price targets for 3pland are 35.05 and 37
| Intraday Target 1 | 34.72 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 36.666666666667 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 38.62 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.05 (-2.17%) | 37.59 | 36.00 - 37.95 | 0.7009 times | Thu 08 January 2026 | 36.85 (-0.41%) | 36.85 | 36.85 - 36.85 | 0.0032 times | Wed 07 January 2026 | 37.00 (-1.57%) | 37.85 | 37.00 - 38.79 | 0.7364 times | Tue 06 January 2026 | 37.59 (2.29%) | 37.59 | 37.59 - 37.59 | 0.0161 times | Mon 05 January 2026 | 36.75 (-0.11%) | 36.79 | 36.60 - 36.79 | 0.8075 times | Fri 02 January 2026 | 36.79 (-1.08%) | 37.30 | 36.79 - 37.78 | 0.3133 times | Thu 01 January 2026 | 37.19 (0.54%) | 36.19 | 35.85 - 37.79 | 3.4335 times | Wed 31 December 2025 | 36.99 (3.76%) | 36.21 | 35.66 - 36.99 | 1.0562 times | Tue 30 December 2025 | 35.65 (-3.8%) | 36.99 | 35.65 - 36.99 | 0.8463 times | Mon 29 December 2025 | 37.06 (2.04%) | 36.55 | 36.55 - 37.24 | 2.0866 times | Fri 26 December 2025 | 36.32 (-2.6%) | 30.79 | 30.79 - 38.23 | 1.6796 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 34.63 and 37.42
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 36.946666666667 |
| Weekly Target 4 | 37.89 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.05 (-2.01%) | 36.79 | 36.00 - 38.79 | 0.0485 times | Fri 02 January 2026 | 36.79 (1.29%) | 36.55 | 35.65 - 37.79 | 0.1658 times | Fri 26 December 2025 | 36.32 (-4.47%) | 38.00 | 30.79 - 39.06 | 0.2876 times | Thu 18 December 2025 | 38.02 (2.59%) | 36.95 | 36.60 - 40.91 | 0.0598 times | Fri 12 December 2025 | 37.06 (-4.11%) | 39.11 | 35.68 - 39.45 | 0.974 times | Fri 05 December 2025 | 38.65 (-3.08%) | 45.50 | 38.01 - 45.50 | 1.5782 times | Fri 28 November 2025 | 39.88 (1.61%) | 39.25 | 37.18 - 44.44 | 6.1917 times | Fri 21 November 2025 | 39.25 (-2.51%) | 40.08 | 38.50 - 40.30 | 0.4343 times | Fri 14 November 2025 | 40.26 (-1.76%) | 41.09 | 40.00 - 41.84 | 0.1758 times | Fri 07 November 2025 | 40.98 (-5.47%) | 42.05 | 40.80 - 42.34 | 0.0842 times | Thu 30 October 2025 | 43.35 (4.63%) | 45.74 | 41.72 - 51.00 | 0.1474 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 34.48 and 37.42
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 36.896666666667 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.05 (-2.54%) | 36.19 | 35.85 - 38.79 | 0.033 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 0.7641 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 1.7627 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.1786 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 0.9635 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.3458 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 0.7103 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.3207 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 2.3137 times | Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.6075 times | Fri 28 March 2025 | 37.36 (-11.99%) | 40.33 | 36.65 - 43.57 | 0.8911 times |
Yearly price and charts 3pland
Strong yearly Stock price targets for 3pland 516092 are 34.48 and 37.42
| Yearly Target 1 | 33.96 |
| Yearly Target 2 | 35 |
| Yearly Target 3 | 36.896666666667 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 39.84 |
Yearly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 36.05 (-2.54%) | 36.19 | 35.85 - 38.79 | 0.002 times | Wed 31 December 2025 | 36.99 (-37.36%) | 59.40 | 30.79 - 62.99 | 0.7809 times | Tue 31 December 2024 | 59.05 (119.03%) | 27.77 | 25.74 - 81.92 | 2.7747 times | Fri 29 December 2023 | 26.96 (58.59%) | 17.55 | 16.55 - 36.85 | 2.4856 times | Fri 30 December 2022 | 17.00 (8.77%) | 17.15 | 13.10 - 26.25 | 0.9723 times | Fri 31 December 2021 | 15.63 (40.68%) | 11.11 | 8.21 - 18.50 | 1.5589 times | Thu 31 December 2020 | 11.11 (108.44%) | 5.59 | 2.88 - 12.19 | 0.2129 times | Mon 30 December 2019 | 5.33 (-53.85%) | 11.55 | 5.21 - 13.59 | 0.1669 times | Fri 28 December 2018 | 11.55 (0%) | 11.21 | 10.17 - 13.51 | 0.0458 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 3pland
Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3pland 516092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3pland 516092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.22
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3pland (516092) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.
3pland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3pland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3pland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.87 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.
3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.79 |
| 20 day DMA | 37.16 |
| 35 day DMA | 37.99 |
| 50 day DMA | 39 |
| 100 day DMA | 42.14 |
| 150 day DMA | 44.76 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.98 | 37.05 |
| 12 day EMA | 36.94 | 37.1 | 37.15 |
| 20 day EMA | 37.3 | 37.43 | 37.49 |
| 35 day EMA | 38.1 | 38.22 | 38.3 |
| 50 day EMA | 38.98 | 39.1 | 39.19 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 37 | 37.06 |
| 12 day SMA | 36.79 | 36.9 | 37 |
| 20 day SMA | 37.16 | 37.25 | 37.26 |
| 35 day SMA | 37.99 | 38.08 | 38.15 |
| 50 day SMA | 39 | 39.11 | 39.19 |
| 100 day SMA | 42.14 | 42.25 | 42.33 |
| 150 day SMA | 44.76 | 44.83 | 44.87 |
| 200 day SMA | 44.09 | 44.12 | 44.13 |


