3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516092
- 516092 Experts view
- Tomorrow's Movement 516092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3pland
Strong intraday Stock price targets for 3pland are 29.87 and 30.17
| Intraday Target 1 | 29.81 |
| Intraday Target 2 | 29.92 |
| Intraday Target 3 | 30.11 |
| Intraday Target 4 | 30.22 |
| Intraday Target 5 | 30.41 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.03 (1.11%) | 30.30 | 30.00 - 30.30 | 0.0352 times | Thu 01 October 2026 | 29.70 (-7.13%) | 30.31 | 29.70 - 30.40 | 0.2048 times | Tue 29 September 2026 | 31.98 (0.25%) | 31.98 | 31.98 - 31.98 | 0.0029 times | Mon 28 September 2026 | 31.90 (5.21%) | 30.30 | 30.30 - 31.90 | 0.0228 times | Fri 25 September 2026 | 30.32 (-0.59%) | 30.50 | 30.01 - 31.30 | 0.0069 times | Thu 24 September 2026 | 30.50 (-2.21%) | 32.00 | 30.50 - 32.00 | 0.002 times | Wed 23 September 2026 | 31.19 (1.53%) | 30.55 | 30.52 - 31.19 | 0.2659 times | Tue 22 September 2026 | 30.72 (-0.1%) | 32.00 | 30.15 - 35.15 | 9.4586 times | Mon 21 September 2026 | 30.75 (2.5%) | 30.75 | 30.75 - 30.75 | 0.0006 times | Fri 18 September 2026 | 30.00 (-0.56%) | 30.00 | 30.00 - 30.00 | 0.0004 times | Thu 17 September 2026 | 30.17 (0.07%) | 31.00 | 30.00 - 31.00 | 0.1044 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 29.87 and 30.17
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.11 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 30.41 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.03 (1.11%) | 30.30 | 30.00 - 30.30 | 0.0274 times | Thu 01 October 2026 | 29.70 (-2.04%) | 30.30 | 29.70 - 31.98 | 0.1795 times | Fri 25 September 2026 | 30.32 (1.07%) | 30.75 | 30.01 - 35.15 | 7.5791 times | Fri 18 September 2026 | 30.00 (-4.25%) | 30.60 | 30.00 - 35.00 | 0.1888 times | Fri 11 September 2026 | 31.33 (-1.88%) | 32.57 | 30.85 - 34.03 | 0.802 times | Fri 04 September 2026 | 31.93 (-2.41%) | 31.70 | 31.40 - 34.00 | 0.2698 times | Fri 28 August 2026 | 32.72 (4.2%) | 31.52 | 31.40 - 33.00 | 0.3438 times | Fri 21 August 2026 | 31.40 (-2.27%) | 32.77 | 31.00 - 32.77 | 0.2482 times | Thu 13 August 2026 | 32.13 (0.09%) | 32.10 | 31.23 - 32.13 | 0.0104 times | Fri 07 August 2026 | 32.10 (-0.16%) | 31.00 | 31.00 - 32.87 | 0.351 times | Fri 31 July 2026 | 32.15 (0.47%) | 31.41 | 30.33 - 33.50 | 0.2667 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 29.52 and 30.22
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.043333333333 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.03 (-6.1%) | 30.31 | 29.70 - 30.40 | 0.0782 times | Tue 29 September 2026 | 31.98 (1.2%) | 31.60 | 30.00 - 35.15 | 3.6903 times | Mon 31 August 2026 | 31.60 (-1.71%) | 31.00 | 31.00 - 33.00 | 0.419 times | Fri 31 July 2026 | 32.15 (2.06%) | 31.40 | 28.00 - 37.84 | 0.6415 times | Tue 30 June 2026 | 31.50 (0.96%) | 31.82 | 29.61 - 35.00 | 0.4851 times | Fri 29 May 2026 | 31.20 (-13.02%) | 35.87 | 30.05 - 36.00 | 0.4211 times | Thu 30 April 2026 | 35.87 (25.68%) | 30.52 | 30.52 - 41.60 | 0.3607 times | Mon 30 March 2026 | 28.54 (-13.52%) | 26.41 | 26.41 - 37.20 | 2.8359 times | Fri 27 February 2026 | 33.00 (-8.46%) | 35.66 | 30.79 - 38.14 | 0.5285 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.5396 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 2.7631 times |
Yearly price and charts 3pland
Strong yearly Stock price targets for 3pland 516092 are 20.63 and 35.82
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 32.68 |
| Yearly Target 4 | 38.95 |
| Yearly Target 5 | 47.87 |
Yearly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 30.03 (-18.82%) | 36.19 | 26.41 - 41.60 | 0.1676 times | Wed 31 December 2025 | 36.99 (-37.36%) | 59.40 | 30.79 - 62.99 | 0.7665 times | Tue 31 December 2024 | 59.05 (119.03%) | 27.77 | 25.74 - 81.92 | 2.7237 times | Fri 29 December 2023 | 26.96 (58.59%) | 17.55 | 16.55 - 36.85 | 2.4399 times | Fri 30 December 2022 | 17.00 (8.77%) | 17.15 | 13.10 - 26.25 | 0.9544 times | Fri 31 December 2021 | 15.63 (40.68%) | 11.11 | 8.21 - 18.50 | 1.5302 times | Thu 31 December 2020 | 11.11 (108.44%) | 5.59 | 2.88 - 12.19 | 0.2089 times | Mon 30 December 2019 | 5.33 (-53.85%) | 11.55 | 5.21 - 13.59 | 0.1638 times | Fri 28 December 2018 | 11.55 (0%) | 11.21 | 10.17 - 13.51 | 0.0449 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 3pland
Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3pland 516092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3pland (516092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3pland in short term and the sell signal is strong.
3pland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3pland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3pland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.
3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.62 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.65 |
| 100 day DMA | 32.22 |
| 150 day DMA | 32.57 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.79 | 31.34 |
| 12 day EMA | 30.81 | 30.95 | 31.18 |
| 20 day EMA | 31.04 | 31.15 | 31.3 |
| 35 day EMA | 31.33 | 31.41 | 31.51 |
| 50 day EMA | 31.61 | 31.67 | 31.75 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.88 | 31.18 |
| 12 day SMA | 30.62 | 30.65 | 30.78 |
| 20 day SMA | 31.19 | 31.27 | 31.36 |
| 35 day SMA | 31.44 | 31.48 | 31.54 |
| 50 day SMA | 31.65 | 31.69 | 31.72 |
| 100 day SMA | 32.22 | 32.28 | 32.34 |
| 150 day SMA | 32.57 | 32.6 | 32.64 |
| 200 day SMA | 33.77 | 33.82 | 33.87 |


