ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong intraday Stock price targets for 3pland are 36.12 and 37.37

Intraday Target 135.83
Intraday Target 236.4
Intraday Target 337.076666666667
Intraday Target 437.65
Intraday Target 538.33

Daily price and volume 3pland

Date Closing Open Range Volume
Fri 16 January 2026 36.98 (0.41%) 37.75 36.50 - 37.75 3.1675 times
Wed 14 January 2026 36.83 (-1.45%) 36.41 36.41 - 39.44 0.9686 times
Tue 13 January 2026 37.37 (0.19%) 30.99 30.99 - 38.64 1.0681 times
Mon 12 January 2026 37.30 (3.47%) 36.05 36.05 - 37.50 0.6178 times
Fri 09 January 2026 36.05 (-2.17%) 37.59 36.00 - 37.95 1.1361 times
Thu 08 January 2026 36.85 (-0.41%) 36.85 36.85 - 36.85 0.0052 times
Wed 07 January 2026 37.00 (-1.57%) 37.85 37.00 - 38.79 1.1937 times
Tue 06 January 2026 37.59 (2.29%) 37.59 37.59 - 37.59 0.0262 times
Mon 05 January 2026 36.75 (-0.11%) 36.79 36.60 - 36.79 1.3089 times
Fri 02 January 2026 36.79 (-1.08%) 37.30 36.79 - 37.78 0.5079 times
Thu 01 January 2026 37.19 (0.54%) 36.19 35.85 - 37.79 5.5654 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 33.99 and 42.44

Weekly Target 127.35
Weekly Target 232.17
Weekly Target 335.803333333333
Weekly Target 440.62
Weekly Target 544.25

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Fri 16 January 2026 36.98 (2.58%) 36.05 30.99 - 39.44 0.077 times
Fri 09 January 2026 36.05 (-2.01%) 36.79 36.00 - 38.79 0.0486 times
Fri 02 January 2026 36.79 (1.29%) 36.55 35.65 - 37.79 0.1659 times
Fri 26 December 2025 36.32 (-4.47%) 38.00 30.79 - 39.06 0.2878 times
Thu 18 December 2025 38.02 (2.59%) 36.95 36.60 - 40.91 0.0599 times
Fri 12 December 2025 37.06 (-4.11%) 39.11 35.68 - 39.45 0.9747 times
Fri 05 December 2025 38.65 (-3.08%) 45.50 38.01 - 45.50 1.5793 times
Fri 28 November 2025 39.88 (1.61%) 39.25 37.18 - 44.44 6.1963 times
Fri 21 November 2025 39.25 (-2.51%) 40.08 38.50 - 40.30 0.4346 times
Fri 14 November 2025 40.26 (-1.76%) 41.09 40.00 - 41.84 0.176 times
Fri 07 November 2025 40.98 (-5.47%) 42.05 40.80 - 42.34 0.0843 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 33.99 and 42.44

Monthly Target 127.35
Monthly Target 232.17
Monthly Target 335.803333333333
Monthly Target 440.62
Monthly Target 544.25

Monthly price and volumes 3pland

Date Closing Open Range Volume
Fri 16 January 2026 36.98 (-0.03%) 36.19 30.99 - 39.44 0.0526 times
Wed 31 December 2025 36.99 (-7.25%) 45.50 30.79 - 45.50 0.7626 times
Fri 28 November 2025 39.88 (-8%) 42.05 37.18 - 44.44 1.7593 times
Thu 30 October 2025 43.35 (-0.12%) 43.30 40.00 - 51.00 0.1783 times
Tue 30 September 2025 43.40 (-3.49%) 45.76 37.00 - 54.00 0.9616 times
Fri 29 August 2025 44.97 (-4.26%) 46.76 43.85 - 54.00 1.3432 times
Thu 31 July 2025 46.97 (-6.84%) 51.71 43.69 - 52.60 0.7089 times
Mon 30 June 2025 50.42 (4.87%) 51.50 44.00 - 58.69 1.3181 times
Fri 30 May 2025 48.08 (16.56%) 37.27 37.27 - 53.80 2.3092 times
Wed 30 April 2025 41.25 (10.41%) 37.35 36.70 - 44.93 0.6063 times
Fri 28 March 2025 37.36 (-11.99%) 40.33 36.65 - 43.57 0.8893 times

 monthly chart 3pland

Yearly price and charts 3pland

Strong yearly Stock price targets for 3pland 516092 are 33.99 and 42.44

Yearly Target 127.35
Yearly Target 232.17
Yearly Target 335.803333333333
Yearly Target 440.62
Yearly Target 544.25

Yearly price and volumes 3pland

Date Closing Open Range Volume
Fri 16 January 2026 36.98 (-0.03%) 36.19 30.99 - 39.44 0.0033 times
Wed 31 December 2025 36.99 (-37.36%) 59.40 30.79 - 62.99 0.7808 times
Tue 31 December 2024 59.05 (119.03%) 27.77 25.74 - 81.92 2.7743 times
Fri 29 December 2023 26.96 (58.59%) 17.55 16.55 - 36.85 2.4853 times
Fri 30 December 2022 17.00 (8.77%) 17.15 13.10 - 26.25 0.9722 times
Fri 31 December 2021 15.63 (40.68%) 11.11 8.21 - 18.50 1.5587 times
Thu 31 December 2020 11.11 (108.44%) 5.59 2.88 - 12.19 0.2128 times
Mon 30 December 2019 5.33 (-53.85%) 11.55 5.21 - 13.59 0.1669 times
Fri 28 December 2018 11.55 (0%) 11.21 10.17 - 13.51 0.0458 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of 3pland

Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3pland 516092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3pland 516092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 3pland 516092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3pland (516092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 3pland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3pland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 3pland in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3pland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.89 and 3pland 516092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.

3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 36.91
12 day DMA 36.97
20 day DMA 37.09
35 day DMA 37.71
50 day DMA 38.51
100 day DMA 41.72
150 day DMA 44.4
200 day DMA 44.01

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9736.9737.04
12 day EMA37.0137.0237.06
20 day EMA37.2437.2737.32
35 day EMA37.9538.0138.08
50 day EMA38.7138.7838.86

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9136.8836.91
12 day SMA36.9736.8636.88
20 day SMA37.0937.1537.18
35 day SMA37.7137.8337.9
50 day SMA38.5138.6438.76
100 day SMA41.7241.8541.95
150 day SMA44.444.544.58
200 day SMA44.0144.0444.06

Videos related to: 3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top