3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516092
- 516092 Experts view
- Tomorrow's Movement 516092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3pland
Strong intraday Stock price targets for 3pland are 33.82 and 33.88
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 33.83 |
| Intraday Target 3 | 33.87 |
| Intraday Target 4 | 33.89 |
| Intraday Target 5 | 33.93 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.85 (0.09%) | 33.91 | 33.85 - 33.91 | 0.0115 times | Thu 19 February 2026 | 33.82 (-0.15%) | 35.50 | 33.82 - 36.19 | 0.0768 times | Wed 18 February 2026 | 33.87 (-5.92%) | 33.05 | 32.22 - 38.14 | 0.1862 times | Tue 17 February 2026 | 36.00 (2.86%) | 35.70 | 35.70 - 36.00 | 0.096 times | Mon 16 February 2026 | 35.00 (2.91%) | 33.66 | 33.36 - 35.00 | 0.4934 times | Fri 13 February 2026 | 34.01 (-0.87%) | 35.00 | 34.01 - 35.00 | 6.0108 times | Thu 12 February 2026 | 34.31 (-2.53%) | 34.31 | 34.30 - 34.31 | 0.0576 times | Wed 11 February 2026 | 35.20 (-0.14%) | 35.96 | 35.20 - 35.96 | 0.025 times | Tue 10 February 2026 | 35.25 (-1.59%) | 37.00 | 34.40 - 37.00 | 0.4665 times | Mon 09 February 2026 | 35.82 (2.64%) | 34.90 | 34.20 - 36.28 | 2.5763 times | Fri 06 February 2026 | 34.90 (-2.51%) | 34.90 | 34.90 - 34.90 | 0.0038 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 33.04 and 38.96
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 34.736666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.85 (-0.47%) | 33.66 | 32.22 - 38.14 | 0.2112 times | Fri 13 February 2026 | 34.01 (-2.55%) | 34.90 | 34.01 - 37.00 | 2.2341 times | Fri 06 February 2026 | 34.90 (-3.19%) | 35.66 | 33.27 - 36.70 | 0.6661 times | Fri 30 January 2026 | 36.05 (0.42%) | 34.99 | 33.00 - 36.24 | 1.0647 times | Fri 23 January 2026 | 35.90 (-2.92%) | 37.74 | 34.00 - 37.74 | 1.4928 times | Fri 16 January 2026 | 36.98 (2.58%) | 36.05 | 30.99 - 39.44 | 0.522 times | Fri 09 January 2026 | 36.05 (-2.01%) | 36.79 | 36.00 - 38.79 | 0.3291 times | Fri 02 January 2026 | 36.79 (1.29%) | 36.55 | 35.65 - 37.79 | 1.1243 times | Fri 26 December 2025 | 36.32 (-4.47%) | 38.00 | 30.79 - 39.06 | 1.9501 times | Thu 18 December 2025 | 38.02 (2.59%) | 36.95 | 36.60 - 40.91 | 0.4056 times | Fri 12 December 2025 | 37.06 (-4.11%) | 39.11 | 35.68 - 39.45 | 6.6055 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 30.08 and 36
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 34.736666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.85 (-6.1%) | 35.66 | 32.22 - 38.14 | 0.122 times | Fri 30 January 2026 | 36.05 (-2.54%) | 36.19 | 30.99 - 39.44 | 0.155 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 0.7938 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 1.8312 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.1856 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 1.0009 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.3981 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 0.7379 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.3719 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 2.4036 times | Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.6311 times |
Yearly price and charts 3pland
Strong yearly Stock price targets for 3pland 516092 are 28.2 and 36.65
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 30.08 |
| Yearly Target 3 | 34.76 |
| Yearly Target 4 | 38.53 |
| Yearly Target 5 | 43.21 |
Yearly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.85 (-8.49%) | 36.19 | 30.99 - 39.44 | 0.0164 times | Wed 31 December 2025 | 36.99 (-37.36%) | 59.40 | 30.79 - 62.99 | 0.7797 times | Tue 31 December 2024 | 59.05 (119.03%) | 27.77 | 25.74 - 81.92 | 2.7703 times | Fri 29 December 2023 | 26.96 (58.59%) | 17.55 | 16.55 - 36.85 | 2.4816 times | Fri 30 December 2022 | 17.00 (8.77%) | 17.15 | 13.10 - 26.25 | 0.9708 times | Fri 31 December 2021 | 15.63 (40.68%) | 11.11 | 8.21 - 18.50 | 1.5564 times | Thu 31 December 2020 | 11.11 (108.44%) | 5.59 | 2.88 - 12.19 | 0.2125 times | Mon 30 December 2019 | 5.33 (-53.85%) | 11.55 | 5.21 - 13.59 | 0.1666 times | Fri 28 December 2018 | 11.55 (0%) | 11.21 | 10.17 - 13.51 | 0.0457 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 3pland
Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3pland 516092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3pland (516092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3pland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3pland in short term and the sell signal is strong.
3pland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 3pland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 3pland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.
3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.82 |
| 20 day DMA | 34.8 |
| 35 day DMA | 35.51 |
| 50 day DMA | 36.06 |
| 100 day DMA | 38.86 |
| 150 day DMA | 41.52 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.24 | 34.43 | 34.74 |
| 12 day EMA | 34.63 | 34.77 | 34.94 |
| 20 day EMA | 34.93 | 35.04 | 35.17 |
| 35 day EMA | 35.49 | 35.59 | 35.69 |
| 50 day EMA | 36.08 | 36.17 | 36.27 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.54 | 34.64 |
| 12 day SMA | 34.82 | 34.98 | 35.09 |
| 20 day SMA | 34.8 | 34.9 | 34.96 |
| 35 day SMA | 35.51 | 35.61 | 35.7 |
| 50 day SMA | 36.06 | 36.12 | 36.23 |
| 100 day SMA | 38.86 | 38.98 | 39.1 |
| 150 day SMA | 41.52 | 41.63 | 41.73 |
| 200 day SMA | 43.28 | 43.33 | 43.38 |


