3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516092
- 516092 Experts view
- Tomorrow's Movement 516092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3pland
Strong intraday Stock price targets for 3pland are 36.12 and 37.37
| Intraday Target 1 | 35.83 |
| Intraday Target 2 | 36.4 |
| Intraday Target 3 | 37.076666666667 |
| Intraday Target 4 | 37.65 |
| Intraday Target 5 | 38.33 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.98 (0.41%) | 37.75 | 36.50 - 37.75 | 3.1675 times | Wed 14 January 2026 | 36.83 (-1.45%) | 36.41 | 36.41 - 39.44 | 0.9686 times | Tue 13 January 2026 | 37.37 (0.19%) | 30.99 | 30.99 - 38.64 | 1.0681 times | Mon 12 January 2026 | 37.30 (3.47%) | 36.05 | 36.05 - 37.50 | 0.6178 times | Fri 09 January 2026 | 36.05 (-2.17%) | 37.59 | 36.00 - 37.95 | 1.1361 times | Thu 08 January 2026 | 36.85 (-0.41%) | 36.85 | 36.85 - 36.85 | 0.0052 times | Wed 07 January 2026 | 37.00 (-1.57%) | 37.85 | 37.00 - 38.79 | 1.1937 times | Tue 06 January 2026 | 37.59 (2.29%) | 37.59 | 37.59 - 37.59 | 0.0262 times | Mon 05 January 2026 | 36.75 (-0.11%) | 36.79 | 36.60 - 36.79 | 1.3089 times | Fri 02 January 2026 | 36.79 (-1.08%) | 37.30 | 36.79 - 37.78 | 0.5079 times | Thu 01 January 2026 | 37.19 (0.54%) | 36.19 | 35.85 - 37.79 | 5.5654 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 33.99 and 42.44
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 35.803333333333 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.98 (2.58%) | 36.05 | 30.99 - 39.44 | 0.077 times | Fri 09 January 2026 | 36.05 (-2.01%) | 36.79 | 36.00 - 38.79 | 0.0486 times | Fri 02 January 2026 | 36.79 (1.29%) | 36.55 | 35.65 - 37.79 | 0.1659 times | Fri 26 December 2025 | 36.32 (-4.47%) | 38.00 | 30.79 - 39.06 | 0.2878 times | Thu 18 December 2025 | 38.02 (2.59%) | 36.95 | 36.60 - 40.91 | 0.0599 times | Fri 12 December 2025 | 37.06 (-4.11%) | 39.11 | 35.68 - 39.45 | 0.9747 times | Fri 05 December 2025 | 38.65 (-3.08%) | 45.50 | 38.01 - 45.50 | 1.5793 times | Fri 28 November 2025 | 39.88 (1.61%) | 39.25 | 37.18 - 44.44 | 6.1963 times | Fri 21 November 2025 | 39.25 (-2.51%) | 40.08 | 38.50 - 40.30 | 0.4346 times | Fri 14 November 2025 | 40.26 (-1.76%) | 41.09 | 40.00 - 41.84 | 0.176 times | Fri 07 November 2025 | 40.98 (-5.47%) | 42.05 | 40.80 - 42.34 | 0.0843 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 33.99 and 42.44
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.98 (-0.03%) | 36.19 | 30.99 - 39.44 | 0.0526 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 0.7626 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 1.7593 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.1783 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 0.9616 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.3432 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 0.7089 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.3181 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 2.3092 times | Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.6063 times | Fri 28 March 2025 | 37.36 (-11.99%) | 40.33 | 36.65 - 43.57 | 0.8893 times |
Yearly price and charts 3pland
Strong yearly Stock price targets for 3pland 516092 are 33.99 and 42.44
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 35.803333333333 |
| Yearly Target 4 | 40.62 |
| Yearly Target 5 | 44.25 |
Yearly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.98 (-0.03%) | 36.19 | 30.99 - 39.44 | 0.0033 times | Wed 31 December 2025 | 36.99 (-37.36%) | 59.40 | 30.79 - 62.99 | 0.7808 times | Tue 31 December 2024 | 59.05 (119.03%) | 27.77 | 25.74 - 81.92 | 2.7743 times | Fri 29 December 2023 | 26.96 (58.59%) | 17.55 | 16.55 - 36.85 | 2.4853 times | Fri 30 December 2022 | 17.00 (8.77%) | 17.15 | 13.10 - 26.25 | 0.9722 times | Fri 31 December 2021 | 15.63 (40.68%) | 11.11 | 8.21 - 18.50 | 1.5587 times | Thu 31 December 2020 | 11.11 (108.44%) | 5.59 | 2.88 - 12.19 | 0.2128 times | Mon 30 December 2019 | 5.33 (-53.85%) | 11.55 | 5.21 - 13.59 | 0.1669 times | Fri 28 December 2018 | 11.55 (0%) | 11.21 | 10.17 - 13.51 | 0.0458 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 3pland
Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3pland 516092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3pland 516092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 3pland 516092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3pland (516092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 3pland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3pland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 3pland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3pland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and 3pland 516092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.
3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.09 |
| 35 day DMA | 37.71 |
| 50 day DMA | 38.51 |
| 100 day DMA | 41.72 |
| 150 day DMA | 44.4 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.97 | 37.04 |
| 12 day EMA | 37.01 | 37.02 | 37.06 |
| 20 day EMA | 37.24 | 37.27 | 37.32 |
| 35 day EMA | 37.95 | 38.01 | 38.08 |
| 50 day EMA | 38.71 | 38.78 | 38.86 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.88 | 36.91 |
| 12 day SMA | 36.97 | 36.86 | 36.88 |
| 20 day SMA | 37.09 | 37.15 | 37.18 |
| 35 day SMA | 37.71 | 37.83 | 37.9 |
| 50 day SMA | 38.51 | 38.64 | 38.76 |
| 100 day SMA | 41.72 | 41.85 | 41.95 |
| 150 day SMA | 44.4 | 44.5 | 44.58 |
| 200 day SMA | 44.01 | 44.04 | 44.06 |


