ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong intraday Stock price targets for 3pland are 32.73 and 34.33

Intraday Target 132.3
Intraday Target 233.15
Intraday Target 333.9
Intraday Target 434.75
Intraday Target 535.5

Daily price and volume 3pland

Date Closing Open Range Volume
Tue 07 April 2026 34.00 (4.23%) 34.65 33.05 - 34.65 1.4992 times
Mon 06 April 2026 32.62 (6.88%) 33.00 31.06 - 33.16 0.9203 times
Wed 01 April 2026 30.52 (6.94%) 30.52 30.52 - 31.95 0.4861 times
Mon 30 March 2026 28.54 (-1.28%) 29.49 28.53 - 29.90 2.0026 times
Fri 27 March 2026 28.91 (-5.77%) 30.32 28.78 - 30.90 1.065 times
Wed 25 March 2026 30.68 (-1.92%) 27.10 27.10 - 33.05 2.4044 times
Tue 24 March 2026 31.28 (-1.04%) 31.61 31.28 - 31.61 0.0756 times
Mon 23 March 2026 31.61 (-1.77%) 31.37 31.31 - 32.54 0.0886 times
Fri 20 March 2026 32.18 (0.44%) 33.83 32.00 - 34.25 1.173 times
Thu 19 March 2026 32.04 (1.68%) 33.41 31.85 - 37.20 0.2852 times
Wed 18 March 2026 31.51 (5.03%) 30.01 30.01 - 32.68 9.3865 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 32.53 and 36.12

Weekly Target 129.65
Weekly Target 231.82
Weekly Target 333.236666666667
Weekly Target 435.41
Weekly Target 536.83

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Tue 07 April 2026 34.00 (11.4%) 33.00 31.06 - 34.65 0.208 times
Wed 01 April 2026 30.52 (5.57%) 29.49 28.53 - 31.95 0.2139 times
Fri 27 March 2026 28.91 (-10.16%) 31.37 27.10 - 33.05 0.3123 times
Fri 20 March 2026 32.18 (3.74%) 29.50 28.44 - 37.20 1.8141 times
Fri 13 March 2026 31.02 (1.94%) 30.00 30.00 - 32.23 0.0615 times
Thu 05 March 2026 30.43 (-7.79%) 26.41 26.41 - 34.00 5.8586 times
Fri 27 February 2026 33.00 (-2.51%) 30.79 30.79 - 35.00 0.3008 times
Fri 20 February 2026 33.85 (-0.47%) 33.66 32.22 - 38.14 0.0836 times
Fri 13 February 2026 34.01 (-2.55%) 34.90 34.01 - 37.00 0.8837 times
Fri 06 February 2026 34.90 (-3.19%) 35.66 33.27 - 36.70 0.2635 times
Fri 30 January 2026 36.05 (0.42%) 34.99 33.00 - 36.24 0.4212 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 32.26 and 36.39

Monthly Target 128.93
Monthly Target 231.46
Monthly Target 333.056666666667
Monthly Target 435.59
Monthly Target 537.19

Monthly price and volumes 3pland

Date Closing Open Range Volume
Tue 07 April 2026 34.00 (19.13%) 30.52 30.52 - 34.65 0.0349 times
Mon 30 March 2026 28.54 (-13.52%) 26.41 26.41 - 37.20 1.1485 times
Fri 27 February 2026 33.00 (-8.46%) 35.66 30.79 - 38.14 0.214 times
Fri 30 January 2026 36.05 (-2.54%) 36.19 30.99 - 39.44 0.2185 times
Wed 31 December 2025 36.99 (-7.25%) 45.50 30.79 - 45.50 1.119 times
Fri 28 November 2025 39.88 (-8%) 42.05 37.18 - 44.44 2.5814 times
Thu 30 October 2025 43.35 (-0.12%) 43.30 40.00 - 51.00 0.2616 times
Tue 30 September 2025 43.40 (-3.49%) 45.76 37.00 - 54.00 1.4109 times
Fri 29 August 2025 44.97 (-4.26%) 46.76 43.85 - 54.00 1.9709 times
Thu 31 July 2025 46.97 (-6.84%) 51.71 43.69 - 52.60 1.0402 times
Mon 30 June 2025 50.42 (4.87%) 51.50 44.00 - 58.69 1.934 times

 monthly chart 3pland

Yearly price and charts 3pland

Strong yearly Stock price targets for 3pland 516092 are 23.69 and 36.72

Yearly Target 120.25
Yearly Target 227.13
Yearly Target 333.283333333333
Yearly Target 440.16
Yearly Target 546.31

Yearly price and volumes 3pland

Date Closing Open Range Volume
Tue 07 April 2026 34.00 (-8.08%) 36.19 26.41 - 39.44 0.0676 times
Wed 31 December 2025 36.99 (-37.36%) 59.40 30.79 - 62.99 0.7752 times
Tue 31 December 2024 59.05 (119.03%) 27.77 25.74 - 81.92 2.7545 times
Fri 29 December 2023 26.96 (58.59%) 17.55 16.55 - 36.85 2.4675 times
Fri 30 December 2022 17.00 (8.77%) 17.15 13.10 - 26.25 0.9652 times
Fri 31 December 2021 15.63 (40.68%) 11.11 8.21 - 18.50 1.5475 times
Thu 31 December 2020 11.11 (108.44%) 5.59 2.88 - 12.19 0.2113 times
Mon 30 December 2019 5.33 (-53.85%) 11.55 5.21 - 13.59 0.1657 times
Fri 28 December 2018 11.55 (0%) 11.21 10.17 - 13.51 0.0454 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of 3pland

Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3pland 516092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3pland 516092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 3pland 516092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.95

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 3pland (516092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3pland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3pland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3pland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.96 and 3pland 516092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.

3pland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 30.92
12 day DMA 31.16
20 day DMA 31.02
35 day DMA 32.38
50 day DMA 33.19
100 day DMA 35.85
150 day DMA 38.88
200 day DMA 41.6

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9330.930.04
12 day EMA31.3930.9130.6
20 day EMA31.5731.3131.17
35 day EMA32.3232.2232.2
50 day EMA33.2933.2633.29

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9230.2529.99
12 day SMA31.1630.7430.61
20 day SMA31.0230.8830.9
35 day SMA32.3832.4132.5
50 day SMA33.1933.2533.33
100 day SMA35.8535.9436.05
150 day SMA38.8838.9839.08
200 day SMA41.641.6941.77

Videos related to: 3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top