3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516092
- 516092 Experts view
- Tomorrow's Movement 516092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3pland
Strong intraday Stock price targets for 3pland are 34.34 and 36.04
| Intraday Target 1 | 33.99 |
| Intraday Target 2 | 34.68 |
| Intraday Target 3 | 35.69 |
| Intraday Target 4 | 36.38 |
| Intraday Target 5 | 37.39 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.37 (-1.64%) | 36.13 | 35.00 - 36.70 | 1.6917 times | Mon 19 January 2026 | 35.96 (-2.76%) | 37.74 | 35.26 - 37.74 | 2.4456 times | Fri 16 January 2026 | 36.98 (0.41%) | 37.75 | 36.50 - 37.75 | 2.2693 times | Wed 14 January 2026 | 36.83 (-1.45%) | 36.41 | 36.41 - 39.44 | 0.6939 times | Tue 13 January 2026 | 37.37 (0.19%) | 30.99 | 30.99 - 38.64 | 0.7652 times | Mon 12 January 2026 | 37.30 (3.47%) | 36.05 | 36.05 - 37.50 | 0.4426 times | Fri 09 January 2026 | 36.05 (-2.17%) | 37.59 | 36.00 - 37.95 | 0.814 times | Thu 08 January 2026 | 36.85 (-0.41%) | 36.85 | 36.85 - 36.85 | 0.0038 times | Wed 07 January 2026 | 37.00 (-1.57%) | 37.85 | 37.00 - 38.79 | 0.8552 times | Tue 06 January 2026 | 37.59 (2.29%) | 37.59 | 37.59 - 37.59 | 0.0188 times | Mon 05 January 2026 | 36.75 (-0.11%) | 36.79 | 36.60 - 36.79 | 0.9377 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 33.82 and 36.56
| Weekly Target 1 | 33.3 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 36.036666666667 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.37 (-4.35%) | 37.74 | 35.00 - 37.74 | 0.0772 times | Fri 16 January 2026 | 36.98 (2.58%) | 36.05 | 30.99 - 39.44 | 0.0778 times | Fri 09 January 2026 | 36.05 (-2.01%) | 36.79 | 36.00 - 38.79 | 0.049 times | Fri 02 January 2026 | 36.79 (1.29%) | 36.55 | 35.65 - 37.79 | 0.1676 times | Fri 26 December 2025 | 36.32 (-4.47%) | 38.00 | 30.79 - 39.06 | 0.2907 times | Thu 18 December 2025 | 38.02 (2.59%) | 36.95 | 36.60 - 40.91 | 0.0605 times | Fri 12 December 2025 | 37.06 (-4.11%) | 39.11 | 35.68 - 39.45 | 0.9846 times | Fri 05 December 2025 | 38.65 (-3.08%) | 45.50 | 38.01 - 45.50 | 1.5952 times | Fri 28 November 2025 | 39.88 (1.61%) | 39.25 | 37.18 - 44.44 | 6.2586 times | Fri 21 November 2025 | 39.25 (-2.51%) | 40.08 | 38.50 - 40.30 | 0.439 times | Fri 14 November 2025 | 40.26 (-1.76%) | 41.09 | 40.00 - 41.84 | 0.1777 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 28.96 and 37.41
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 35.266666666667 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.37 (-4.38%) | 36.19 | 30.99 - 39.44 | 0.0719 times | Wed 31 December 2025 | 36.99 (-7.25%) | 45.50 | 30.79 - 45.50 | 0.7611 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 1.7558 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.1779 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 0.9597 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.3406 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 0.7075 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.3155 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 2.3047 times | Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.6052 times | Fri 28 March 2025 | 37.36 (-11.99%) | 40.33 | 36.65 - 43.57 | 0.8876 times |
Yearly price and charts 3pland
Strong yearly Stock price targets for 3pland 516092 are 28.96 and 37.41
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 31.09 |
| Yearly Target 3 | 35.266666666667 |
| Yearly Target 4 | 39.54 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.37 (-4.38%) | 36.19 | 30.99 - 39.44 | 0.0045 times | Wed 31 December 2025 | 36.99 (-37.36%) | 59.40 | 30.79 - 62.99 | 0.7807 times | Tue 31 December 2024 | 59.05 (119.03%) | 27.77 | 25.74 - 81.92 | 2.774 times | Fri 29 December 2023 | 26.96 (58.59%) | 17.55 | 16.55 - 36.85 | 2.4849 times | Fri 30 December 2022 | 17.00 (8.77%) | 17.15 | 13.10 - 26.25 | 0.9721 times | Fri 31 December 2021 | 15.63 (40.68%) | 11.11 | 8.21 - 18.50 | 1.5585 times | Thu 31 December 2020 | 11.11 (108.44%) | 5.59 | 2.88 - 12.19 | 0.2128 times | Mon 30 December 2019 | 5.33 (-53.85%) | 11.55 | 5.21 - 13.59 | 0.1669 times | Fri 28 December 2018 | 11.55 (0%) | 11.21 | 10.17 - 13.51 | 0.0458 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 3pland
Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3pland 516092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 3pland (516092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3pland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 3pland in short term and the sell signal is strong.
3pland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 3pland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 3pland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.
3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.84 |
| 35 day DMA | 37.49 |
| 50 day DMA | 38.26 |
| 100 day DMA | 41.43 |
| 150 day DMA | 44.2 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.63 | 36.97 |
| 12 day EMA | 36.62 | 36.85 | 37.01 |
| 20 day EMA | 36.95 | 37.12 | 37.24 |
| 35 day EMA | 37.67 | 37.81 | 37.92 |
| 50 day EMA | 38.43 | 38.56 | 38.67 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.89 | 36.91 |
| 12 day SMA | 36.74 | 36.89 | 36.97 |
| 20 day SMA | 36.84 | 36.97 | 37.09 |
| 35 day SMA | 37.49 | 37.6 | 37.71 |
| 50 day SMA | 38.26 | 38.39 | 38.51 |
| 100 day SMA | 41.43 | 41.59 | 41.72 |
| 150 day SMA | 44.2 | 44.31 | 44.4 |
| 200 day SMA | 43.97 | 43.99 | 44.01 |


