ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong intraday Stock price targets for 3pland are 34.5 and 35.5

Intraday Target 133.67
Intraday Target 234.33
Intraday Target 334.666666666667
Intraday Target 435.33
Intraday Target 535.67

Daily price and volume 3pland

Date Closing Open Range Volume
Thu 22 January 2026 35.00 (-0.34%) 34.00 34.00 - 35.00 2.2631 times
Wed 21 January 2026 35.12 (-0.71%) 37.50 35.12 - 37.50 2.3386 times
Tue 20 January 2026 35.37 (-1.64%) 36.13 35.00 - 36.70 1.0007 times
Mon 19 January 2026 35.96 (-2.76%) 37.74 35.26 - 37.74 1.4466 times
Fri 16 January 2026 36.98 (0.41%) 37.75 36.50 - 37.75 1.3424 times
Wed 14 January 2026 36.83 (-1.45%) 36.41 36.41 - 39.44 0.4105 times
Tue 13 January 2026 37.37 (0.19%) 30.99 30.99 - 38.64 0.4526 times
Mon 12 January 2026 37.30 (3.47%) 36.05 36.05 - 37.50 0.2618 times
Fri 09 January 2026 36.05 (-2.17%) 37.59 36.00 - 37.95 0.4815 times
Thu 08 January 2026 36.85 (-0.41%) 36.85 36.85 - 36.85 0.0022 times
Wed 07 January 2026 37.00 (-1.57%) 37.85 37.00 - 38.79 0.5059 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 32.63 and 36.37

Weekly Target 131.84
Weekly Target 233.42
Weekly Target 335.58
Weekly Target 437.16
Weekly Target 539.32

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Thu 22 January 2026 35.00 (-5.35%) 37.74 34.00 - 37.74 0.2191 times
Fri 16 January 2026 36.98 (2.58%) 36.05 30.99 - 39.44 0.0767 times
Fri 09 January 2026 36.05 (-2.01%) 36.79 36.00 - 38.79 0.0483 times
Fri 02 January 2026 36.79 (1.29%) 36.55 35.65 - 37.79 0.1652 times
Fri 26 December 2025 36.32 (-4.47%) 38.00 30.79 - 39.06 0.2865 times
Thu 18 December 2025 38.02 (2.59%) 36.95 36.60 - 40.91 0.0596 times
Fri 12 December 2025 37.06 (-4.11%) 39.11 35.68 - 39.45 0.9705 times
Fri 05 December 2025 38.65 (-3.08%) 45.50 38.01 - 45.50 1.5724 times
Fri 28 November 2025 39.88 (1.61%) 39.25 37.18 - 44.44 6.169 times
Fri 21 November 2025 39.25 (-2.51%) 40.08 38.50 - 40.30 0.4327 times
Fri 14 November 2025 40.26 (-1.76%) 41.09 40.00 - 41.84 0.1752 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 28.77 and 37.22

Monthly Target 126.69
Monthly Target 230.85
Monthly Target 335.143333333333
Monthly Target 439.3
Monthly Target 543.59

Monthly price and volumes 3pland

Date Closing Open Range Volume
Thu 22 January 2026 35.00 (-5.38%) 36.19 30.99 - 39.44 0.1082 times
Wed 31 December 2025 36.99 (-7.25%) 45.50 30.79 - 45.50 0.7584 times
Fri 28 November 2025 39.88 (-8%) 42.05 37.18 - 44.44 1.7494 times
Thu 30 October 2025 43.35 (-0.12%) 43.30 40.00 - 51.00 0.1773 times
Tue 30 September 2025 43.40 (-3.49%) 45.76 37.00 - 54.00 0.9562 times
Fri 29 August 2025 44.97 (-4.26%) 46.76 43.85 - 54.00 1.3357 times
Thu 31 July 2025 46.97 (-6.84%) 51.71 43.69 - 52.60 0.705 times
Mon 30 June 2025 50.42 (4.87%) 51.50 44.00 - 58.69 1.3107 times
Fri 30 May 2025 48.08 (16.56%) 37.27 37.27 - 53.80 2.2963 times
Wed 30 April 2025 41.25 (10.41%) 37.35 36.70 - 44.93 0.6029 times
Fri 28 March 2025 37.36 (-11.99%) 40.33 36.65 - 43.57 0.8844 times

 monthly chart 3pland

Yearly price and charts 3pland

Strong yearly Stock price targets for 3pland 516092 are 28.77 and 37.22

Yearly Target 126.69
Yearly Target 230.85
Yearly Target 335.143333333333
Yearly Target 439.3
Yearly Target 543.59

Yearly price and volumes 3pland

Date Closing Open Range Volume
Thu 22 January 2026 35.00 (-5.38%) 36.19 30.99 - 39.44 0.0067 times
Wed 31 December 2025 36.99 (-37.36%) 59.40 30.79 - 62.99 0.7805 times
Tue 31 December 2024 59.05 (119.03%) 27.77 25.74 - 81.92 2.7733 times
Fri 29 December 2023 26.96 (58.59%) 17.55 16.55 - 36.85 2.4843 times
Fri 30 December 2022 17.00 (8.77%) 17.15 13.10 - 26.25 0.9718 times
Fri 31 December 2021 15.63 (40.68%) 11.11 8.21 - 18.50 1.5581 times
Thu 31 December 2020 11.11 (108.44%) 5.59 2.88 - 12.19 0.2127 times
Mon 30 December 2019 5.33 (-53.85%) 11.55 5.21 - 13.59 0.1668 times
Fri 28 December 2018 11.55 (0%) 11.21 10.17 - 13.51 0.0457 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 3pland

Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3pland 516092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3pland 516092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 3pland 516092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3pland (516092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3pland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3pland in short term and the sell signal is strong.

3pland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3pland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3pland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.76 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.

3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 35.69
12 day DMA 36.45
20 day DMA 36.57
35 day DMA 37.23
50 day DMA 38
100 day DMA 41.15
150 day DMA 43.96
200 day DMA 43.92

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5735.8536.21
12 day EMA36.1836.3936.62
20 day EMA36.636.7736.94
35 day EMA37.3837.5237.66
50 day EMA38.0938.2238.35

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6936.0536.5
12 day SMA36.4536.636.74
20 day SMA36.5736.6936.84
35 day SMA37.2337.3737.49
50 day SMA3838.1238.26
100 day SMA41.1541.2941.43
150 day SMA43.9644.0844.2
200 day SMA43.9243.9443.97

Videos related to: 3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top