ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong intraday Stock price targets for 3pland are 29.87 and 30.17

Intraday Target 129.81
Intraday Target 229.92
Intraday Target 330.11
Intraday Target 430.22
Intraday Target 530.41

Daily price and volume 3pland

Date Closing Open Range Volume
Tue 06 October 2026 30.03 (1.11%) 30.30 30.00 - 30.30 0.0352 times
Thu 01 October 2026 29.70 (-7.13%) 30.31 29.70 - 30.40 0.2048 times
Tue 29 September 2026 31.98 (0.25%) 31.98 31.98 - 31.98 0.0029 times
Mon 28 September 2026 31.90 (5.21%) 30.30 30.30 - 31.90 0.0228 times
Fri 25 September 2026 30.32 (-0.59%) 30.50 30.01 - 31.30 0.0069 times
Thu 24 September 2026 30.50 (-2.21%) 32.00 30.50 - 32.00 0.002 times
Wed 23 September 2026 31.19 (1.53%) 30.55 30.52 - 31.19 0.2659 times
Tue 22 September 2026 30.72 (-0.1%) 32.00 30.15 - 35.15 9.4586 times
Mon 21 September 2026 30.75 (2.5%) 30.75 30.75 - 30.75 0.0006 times
Fri 18 September 2026 30.00 (-0.56%) 30.00 30.00 - 30.00 0.0004 times
Thu 17 September 2026 30.17 (0.07%) 31.00 30.00 - 31.00 0.1044 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 29.87 and 30.17

Weekly Target 129.81
Weekly Target 229.92
Weekly Target 330.11
Weekly Target 430.22
Weekly Target 530.41

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Tue 06 October 2026 30.03 (1.11%) 30.30 30.00 - 30.30 0.0274 times
Thu 01 October 2026 29.70 (-2.04%) 30.30 29.70 - 31.98 0.1795 times
Fri 25 September 2026 30.32 (1.07%) 30.75 30.01 - 35.15 7.5791 times
Fri 18 September 2026 30.00 (-4.25%) 30.60 30.00 - 35.00 0.1888 times
Fri 11 September 2026 31.33 (-1.88%) 32.57 30.85 - 34.03 0.802 times
Fri 04 September 2026 31.93 (-2.41%) 31.70 31.40 - 34.00 0.2698 times
Fri 28 August 2026 32.72 (4.2%) 31.52 31.40 - 33.00 0.3438 times
Fri 21 August 2026 31.40 (-2.27%) 32.77 31.00 - 32.77 0.2482 times
Thu 13 August 2026 32.13 (0.09%) 32.10 31.23 - 32.13 0.0104 times
Fri 07 August 2026 32.10 (-0.16%) 31.00 31.00 - 32.87 0.351 times
Fri 31 July 2026 32.15 (0.47%) 31.41 30.33 - 33.50 0.2667 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 29.52 and 30.22

Monthly Target 129.34
Monthly Target 229.69
Monthly Target 330.043333333333
Monthly Target 430.39
Monthly Target 530.74

Monthly price and volumes 3pland

Date Closing Open Range Volume
Tue 06 October 2026 30.03 (-6.1%) 30.31 29.70 - 30.40 0.0782 times
Tue 29 September 2026 31.98 (1.2%) 31.60 30.00 - 35.15 3.6903 times
Mon 31 August 2026 31.60 (-1.71%) 31.00 31.00 - 33.00 0.419 times
Fri 31 July 2026 32.15 (2.06%) 31.40 28.00 - 37.84 0.6415 times
Tue 30 June 2026 31.50 (0.96%) 31.82 29.61 - 35.00 0.4851 times
Fri 29 May 2026 31.20 (-13.02%) 35.87 30.05 - 36.00 0.4211 times
Thu 30 April 2026 35.87 (25.68%) 30.52 30.52 - 41.60 0.3607 times
Mon 30 March 2026 28.54 (-13.52%) 26.41 26.41 - 37.20 2.8359 times
Fri 27 February 2026 33.00 (-8.46%) 35.66 30.79 - 38.14 0.5285 times
Fri 30 January 2026 36.05 (-2.54%) 36.19 30.99 - 39.44 0.5396 times
Wed 31 December 2025 36.99 (-7.25%) 45.50 30.79 - 45.50 2.7631 times

 monthly chart 3pland

Yearly price and charts 3pland

Strong yearly Stock price targets for 3pland 516092 are 20.63 and 35.82

Yearly Target 117.49
Yearly Target 223.76
Yearly Target 332.68
Yearly Target 438.95
Yearly Target 547.87

Yearly price and volumes 3pland

Date Closing Open Range Volume
Tue 06 October 2026 30.03 (-18.82%) 36.19 26.41 - 41.60 0.1676 times
Wed 31 December 2025 36.99 (-37.36%) 59.40 30.79 - 62.99 0.7665 times
Tue 31 December 2024 59.05 (119.03%) 27.77 25.74 - 81.92 2.7237 times
Fri 29 December 2023 26.96 (58.59%) 17.55 16.55 - 36.85 2.4399 times
Fri 30 December 2022 17.00 (8.77%) 17.15 13.10 - 26.25 0.9544 times
Fri 31 December 2021 15.63 (40.68%) 11.11 8.21 - 18.50 1.5302 times
Thu 31 December 2020 11.11 (108.44%) 5.59 2.88 - 12.19 0.2089 times
Mon 30 December 2019 5.33 (-53.85%) 11.55 5.21 - 13.59 0.1638 times
Fri 28 December 2018 11.55 (0%) 11.21 10.17 - 13.51 0.0449 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 3pland

Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3pland 516092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3pland (516092) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3pland in short term and the sell signal is strong.

3pland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3pland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 3pland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.71 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.

3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.62
20 day DMA 31.19
35 day DMA 31.44
50 day DMA 31.65
100 day DMA 32.22
150 day DMA 32.57
200 day DMA 33.77

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.7931.34
12 day EMA30.8130.9531.18
20 day EMA31.0431.1531.3
35 day EMA31.3331.4131.51
50 day EMA31.6131.6731.75

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.8831.18
12 day SMA30.6230.6530.78
20 day SMA31.1931.2731.36
35 day SMA31.4431.4831.54
50 day SMA31.6531.6931.72
100 day SMA32.2232.2832.34
150 day SMA32.5732.632.64
200 day SMA33.7733.8233.87

Videos related to: 3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top