3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516092
- 516092 Experts view
- Tomorrow's Movement 516092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3pland
Strong intraday Stock price targets for 3pland are 39.44 and 42.34
Intraday Target 1 | 38.83 |
Intraday Target 2 | 40.05 |
Intraday Target 3 | 41.726666666667 |
Intraday Target 4 | 42.95 |
Intraday Target 5 | 44.63 |
Daily price and volume 3pland
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 41.28 (1.93%) | 43.40 | 40.50 - 43.40 | 0.8982 times |
Wed 09 April 2025 | 40.50 (2.56%) | 38.01 | 37.70 - 41.80 | 1.3542 times |
Tue 08 April 2025 | 39.49 (-2.49%) | 38.51 | 38.14 - 39.78 | 0.5806 times |
Fri 04 April 2025 | 40.50 (3.69%) | 40.75 | 40.17 - 40.75 | 1.0733 times |
Wed 02 April 2025 | 39.06 (3.47%) | 39.60 | 38.07 - 39.62 | 0.4071 times |
Tue 01 April 2025 | 37.75 (1.04%) | 37.35 | 36.70 - 38.10 | 0.6636 times |
Fri 28 March 2025 | 37.36 (-7.98%) | 39.54 | 36.65 - 39.66 | 1.3551 times |
Wed 26 March 2025 | 40.60 (1.25%) | 41.52 | 39.60 - 41.52 | 0.1407 times |
Tue 25 March 2025 | 40.10 (1.39%) | 41.18 | 38.60 - 41.51 | 1.359 times |
Mon 24 March 2025 | 39.55 (-0.73%) | 38.54 | 38.54 - 41.00 | 2.1681 times |
Fri 21 March 2025 | 39.84 (-0.4%) | 38.31 | 38.31 - 40.44 | 1.4713 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 39.49 and 45.19
Weekly Target 1 | 35.09 |
Weekly Target 2 | 38.19 |
Weekly Target 3 | 40.793333333333 |
Weekly Target 4 | 43.89 |
Weekly Target 5 | 46.49 |
Weekly price and volumes for 3pland
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 41.28 (1.93%) | 38.51 | 37.70 - 43.40 | 0.6971 times |
Fri 04 April 2025 | 40.50 (8.4%) | 37.35 | 36.70 - 40.75 | 0.5276 times |
Fri 28 March 2025 | 37.36 (-6.22%) | 38.54 | 36.65 - 41.52 | 1.236 times |
Fri 21 March 2025 | 39.84 (-2.57%) | 41.71 | 38.31 - 41.71 | 0.8641 times |
Thu 13 March 2025 | 40.89 (0.2%) | 42.85 | 39.79 - 43.57 | 0.7194 times |
Fri 07 March 2025 | 40.81 (-3.86%) | 40.33 | 39.00 - 43.00 | 2.5863 times |
Fri 28 February 2025 | 42.45 (-3.15%) | 43.83 | 40.57 - 44.00 | 1.2379 times |
Fri 21 February 2025 | 43.83 (0.5%) | 45.38 | 41.49 - 45.38 | 1.0049 times |
Fri 14 February 2025 | 43.61 (-11.47%) | 48.50 | 43.60 - 48.70 | 0.4428 times |
Fri 07 February 2025 | 49.26 (-4.13%) | 52.19 | 47.50 - 52.25 | 0.684 times |
Fri 31 January 2025 | 51.38 (-2.23%) | 52.21 | 46.57 - 52.21 | 0.7374 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 38.99 and 45.69
Monthly Target 1 | 33.76 |
Monthly Target 2 | 37.52 |
Monthly Target 3 | 40.46 |
Monthly Target 4 | 44.22 |
Monthly Target 5 | 47.16 |
Monthly price and volumes 3pland
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 41.28 (10.49%) | 37.35 | 36.70 - 43.40 | 0.0735 times |
Fri 28 March 2025 | 37.36 (-11.99%) | 40.33 | 36.65 - 43.57 | 0.3245 times |
Fri 28 February 2025 | 42.45 (-17.38%) | 52.19 | 40.57 - 52.25 | 0.2023 times |
Fri 31 January 2025 | 51.38 (-12.99%) | 59.40 | 46.57 - 62.99 | 0.4498 times |
Tue 31 December 2024 | 59.05 (-4.93%) | 63.69 | 55.00 - 81.92 | 2.6982 times |
Fri 29 November 2024 | 62.11 (54.2%) | 41.00 | 39.40 - 72.30 | 2.181 times |
Thu 31 October 2024 | 40.28 (6.56%) | 37.70 | 34.10 - 40.82 | 0.2087 times |
Mon 30 September 2024 | 37.80 (-12.68%) | 44.16 | 37.50 - 45.53 | 0.2592 times |
Fri 30 August 2024 | 43.29 (15.41%) | 38.00 | 35.55 - 55.99 | 2.7792 times |
Wed 31 July 2024 | 37.51 (-1.63%) | 38.89 | 33.32 - 41.40 | 0.8236 times |
Fri 28 June 2024 | 38.13 (25.84%) | 31.50 | 28.37 - 41.29 | 0.8996 times |
Yearly price and charts 3pland
Strong yearly Stock price targets for 3pland 516092 are 25.8 and 52.14
Yearly Target 1 | 20.63 |
Yearly Target 2 | 30.96 |
Yearly Target 3 | 46.973333333333 |
Yearly Target 4 | 57.3 |
Yearly Target 5 | 73.31 |
Yearly price and volumes 3pland
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 41.28 (-30.09%) | 59.40 | 36.65 - 62.99 | 0.1696 times |
Tue 31 December 2024 | 59.05 (119.03%) | 27.77 | 25.74 - 81.92 | 2.6441 times |
Fri 29 December 2023 | 26.96 (58.59%) | 17.55 | 16.55 - 36.85 | 2.3686 times |
Fri 30 December 2022 | 17.00 (8.77%) | 17.15 | 13.10 - 26.25 | 0.9266 times |
Fri 31 December 2021 | 15.63 (40.68%) | 11.11 | 8.21 - 18.50 | 1.4855 times |
Thu 31 December 2020 | 11.11 (108.44%) | 5.59 | 2.88 - 12.19 | 0.2028 times |
Mon 30 December 2019 | 5.33 (-53.85%) | 11.55 | 5.21 - 13.59 | 0.1591 times |
Fri 28 December 2018 | 11.55 (0%) | 11.21 | 10.17 - 13.51 | 0.0436 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 3pland
Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 3pland 516092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 3pland 516092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 3pland (516092) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3pland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3pland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 3pland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and 3pland 516092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.
3pland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
DMA period | DMA value |
5 day DMA | 40.17 |
12 day DMA | 39.67 |
20 day DMA | 40.06 |
35 day DMA | 41.15 |
50 day DMA | 43.62 |
100 day DMA | 50.93 |
150 day DMA | 47.33 |
200 day DMA | 45.1 |
EMA (exponential moving average) of 3pland 516092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.29 | 39.79 | 39.44 |
12 day EMA | 40.04 | 39.81 | 39.68 |
20 day EMA | 40.52 | 40.44 | 40.43 |
35 day EMA | 42.33 | 42.39 | 42.5 |
50 day EMA | 44.28 | 44.4 | 44.56 |
SMA (simple moving average) of 3pland 516092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.17 | 39.46 | 38.83 |
12 day SMA | 39.67 | 39.59 | 39.68 |
20 day SMA | 40.06 | 40.08 | 40.09 |
35 day SMA | 41.15 | 41.25 | 41.44 |
50 day SMA | 43.62 | 43.86 | 44.16 |
100 day SMA | 50.93 | 50.95 | 50.98 |
150 day SMA | 47.33 | 47.36 | 47.39 |
200 day SMA | 45.1 | 45.05 | 45.01 |