ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong intraday Stock price targets for 3pland are 33.82 and 33.88

Intraday Target 133.81
Intraday Target 233.83
Intraday Target 333.87
Intraday Target 433.89
Intraday Target 533.93

Daily price and volume 3pland

Date Closing Open Range Volume
Fri 20 February 2026 33.85 (0.09%) 33.91 33.85 - 33.91 0.0115 times
Thu 19 February 2026 33.82 (-0.15%) 35.50 33.82 - 36.19 0.0768 times
Wed 18 February 2026 33.87 (-5.92%) 33.05 32.22 - 38.14 0.1862 times
Tue 17 February 2026 36.00 (2.86%) 35.70 35.70 - 36.00 0.096 times
Mon 16 February 2026 35.00 (2.91%) 33.66 33.36 - 35.00 0.4934 times
Fri 13 February 2026 34.01 (-0.87%) 35.00 34.01 - 35.00 6.0108 times
Thu 12 February 2026 34.31 (-2.53%) 34.31 34.30 - 34.31 0.0576 times
Wed 11 February 2026 35.20 (-0.14%) 35.96 35.20 - 35.96 0.025 times
Tue 10 February 2026 35.25 (-1.59%) 37.00 34.40 - 37.00 0.4665 times
Mon 09 February 2026 35.82 (2.64%) 34.90 34.20 - 36.28 2.5763 times
Fri 06 February 2026 34.90 (-2.51%) 34.90 34.90 - 34.90 0.0038 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 33.04 and 38.96

Weekly Target 128.82
Weekly Target 231.33
Weekly Target 334.736666666667
Weekly Target 437.25
Weekly Target 540.66

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Fri 20 February 2026 33.85 (-0.47%) 33.66 32.22 - 38.14 0.2112 times
Fri 13 February 2026 34.01 (-2.55%) 34.90 34.01 - 37.00 2.2341 times
Fri 06 February 2026 34.90 (-3.19%) 35.66 33.27 - 36.70 0.6661 times
Fri 30 January 2026 36.05 (0.42%) 34.99 33.00 - 36.24 1.0647 times
Fri 23 January 2026 35.90 (-2.92%) 37.74 34.00 - 37.74 1.4928 times
Fri 16 January 2026 36.98 (2.58%) 36.05 30.99 - 39.44 0.522 times
Fri 09 January 2026 36.05 (-2.01%) 36.79 36.00 - 38.79 0.3291 times
Fri 02 January 2026 36.79 (1.29%) 36.55 35.65 - 37.79 1.1243 times
Fri 26 December 2025 36.32 (-4.47%) 38.00 30.79 - 39.06 1.9501 times
Thu 18 December 2025 38.02 (2.59%) 36.95 36.60 - 40.91 0.4056 times
Fri 12 December 2025 37.06 (-4.11%) 39.11 35.68 - 39.45 6.6055 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 30.08 and 36

Monthly Target 128.82
Monthly Target 231.33
Monthly Target 334.736666666667
Monthly Target 437.25
Monthly Target 540.66

Monthly price and volumes 3pland

Date Closing Open Range Volume
Fri 20 February 2026 33.85 (-6.1%) 35.66 32.22 - 38.14 0.122 times
Fri 30 January 2026 36.05 (-2.54%) 36.19 30.99 - 39.44 0.155 times
Wed 31 December 2025 36.99 (-7.25%) 45.50 30.79 - 45.50 0.7938 times
Fri 28 November 2025 39.88 (-8%) 42.05 37.18 - 44.44 1.8312 times
Thu 30 October 2025 43.35 (-0.12%) 43.30 40.00 - 51.00 0.1856 times
Tue 30 September 2025 43.40 (-3.49%) 45.76 37.00 - 54.00 1.0009 times
Fri 29 August 2025 44.97 (-4.26%) 46.76 43.85 - 54.00 1.3981 times
Thu 31 July 2025 46.97 (-6.84%) 51.71 43.69 - 52.60 0.7379 times
Mon 30 June 2025 50.42 (4.87%) 51.50 44.00 - 58.69 1.3719 times
Fri 30 May 2025 48.08 (16.56%) 37.27 37.27 - 53.80 2.4036 times
Wed 30 April 2025 41.25 (10.41%) 37.35 36.70 - 44.93 0.6311 times

 monthly chart 3pland

Yearly price and charts 3pland

Strong yearly Stock price targets for 3pland 516092 are 28.2 and 36.65

Yearly Target 126.31
Yearly Target 230.08
Yearly Target 334.76
Yearly Target 438.53
Yearly Target 543.21

Yearly price and volumes 3pland

Date Closing Open Range Volume
Fri 20 February 2026 33.85 (-8.49%) 36.19 30.99 - 39.44 0.0164 times
Wed 31 December 2025 36.99 (-37.36%) 59.40 30.79 - 62.99 0.7797 times
Tue 31 December 2024 59.05 (119.03%) 27.77 25.74 - 81.92 2.7703 times
Fri 29 December 2023 26.96 (58.59%) 17.55 16.55 - 36.85 2.4816 times
Fri 30 December 2022 17.00 (8.77%) 17.15 13.10 - 26.25 0.9708 times
Fri 31 December 2021 15.63 (40.68%) 11.11 8.21 - 18.50 1.5564 times
Thu 31 December 2020 11.11 (108.44%) 5.59 2.88 - 12.19 0.2125 times
Mon 30 December 2019 5.33 (-53.85%) 11.55 5.21 - 13.59 0.1666 times
Fri 28 December 2018 11.55 (0%) 11.21 10.17 - 13.51 0.0457 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of 3pland

Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3pland 516092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 3pland (516092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 3pland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 3pland in short term and the sell signal is strong.

3pland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 3pland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3pland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.6 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.

3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 34.51
12 day DMA 34.82
20 day DMA 34.8
35 day DMA 35.51
50 day DMA 36.06
100 day DMA 38.86
150 day DMA 41.52
200 day DMA 43.28

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2434.4334.74
12 day EMA34.6334.7734.94
20 day EMA34.9335.0435.17
35 day EMA35.4935.5935.69
50 day EMA36.0836.1736.27

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5134.5434.64
12 day SMA34.8234.9835.09
20 day SMA34.834.934.96
35 day SMA35.5135.6135.7
50 day SMA36.0636.1236.23
100 day SMA38.8638.9839.1
150 day SMA41.5241.6341.73
200 day SMA43.2843.3343.38

Videos related to: 3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top