ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong intraday Stock price targets for 3pland are 34.31 and 34.32

Intraday Target 134.3
Intraday Target 234.3
Intraday Target 334.306666666667
Intraday Target 434.31
Intraday Target 534.32

Daily price and volume 3pland

Date Closing Open Range Volume
Thu 12 February 2026 34.31 (-2.53%) 34.31 34.30 - 34.31 0.0985 times
Wed 11 February 2026 35.20 (-0.14%) 35.96 35.20 - 35.96 0.0427 times
Tue 10 February 2026 35.25 (-1.59%) 37.00 34.40 - 37.00 0.7975 times
Mon 09 February 2026 35.82 (2.64%) 34.90 34.20 - 36.28 4.4043 times
Fri 06 February 2026 34.90 (-2.51%) 34.90 34.90 - 34.90 0.0066 times
Thu 05 February 2026 35.80 (0.2%) 34.80 34.80 - 35.80 0.3741 times
Wed 04 February 2026 35.73 (1.65%) 35.49 34.99 - 36.70 0.6039 times
Tue 03 February 2026 35.15 (5.65%) 35.00 33.82 - 35.50 1.7788 times
Mon 02 February 2026 33.27 (-2.18%) 34.00 33.27 - 34.00 0.0853 times
Sun 01 February 2026 34.01 (-5.66%) 35.66 33.31 - 35.66 1.8083 times
Fri 30 January 2026 36.05 (0.14%) 35.00 35.00 - 36.24 0.5087 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 32.86 and 35.66

Weekly Target 132.37
Weekly Target 233.34
Weekly Target 335.17
Weekly Target 436.14
Weekly Target 537.97

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Thu 12 February 2026 34.31 (-1.69%) 34.90 34.20 - 37.00 0.5121 times
Fri 06 February 2026 34.90 (-3.19%) 35.66 33.27 - 36.70 0.4463 times
Fri 30 January 2026 36.05 (0.42%) 34.99 33.00 - 36.24 0.7134 times
Fri 23 January 2026 35.90 (-2.92%) 37.74 34.00 - 37.74 1.0003 times
Fri 16 January 2026 36.98 (2.58%) 36.05 30.99 - 39.44 0.3498 times
Fri 09 January 2026 36.05 (-2.01%) 36.79 36.00 - 38.79 0.2205 times
Fri 02 January 2026 36.79 (1.29%) 36.55 35.65 - 37.79 0.7533 times
Fri 26 December 2025 36.32 (-4.47%) 38.00 30.79 - 39.06 1.3066 times
Thu 18 December 2025 38.02 (2.59%) 36.95 36.60 - 40.91 0.2718 times
Fri 12 December 2025 37.06 (-4.11%) 39.11 35.68 - 39.45 4.426 times
Fri 05 December 2025 38.65 (-3.08%) 45.50 38.01 - 45.50 7.171 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 31.93 and 35.66

Monthly Target 131.13
Monthly Target 232.72
Monthly Target 334.86
Monthly Target 436.45
Monthly Target 538.59

Monthly price and volumes 3pland

Date Closing Open Range Volume
Thu 12 February 2026 34.31 (-4.83%) 35.66 33.27 - 37.00 0.0565 times
Fri 30 January 2026 36.05 (-2.54%) 36.19 30.99 - 39.44 0.156 times
Wed 31 December 2025 36.99 (-7.25%) 45.50 30.79 - 45.50 0.7991 times
Fri 28 November 2025 39.88 (-8%) 42.05 37.18 - 44.44 1.8433 times
Thu 30 October 2025 43.35 (-0.12%) 43.30 40.00 - 51.00 0.1868 times
Tue 30 September 2025 43.40 (-3.49%) 45.76 37.00 - 54.00 1.0075 times
Fri 29 August 2025 44.97 (-4.26%) 46.76 43.85 - 54.00 1.4074 times
Thu 31 July 2025 46.97 (-6.84%) 51.71 43.69 - 52.60 0.7428 times
Mon 30 June 2025 50.42 (4.87%) 51.50 44.00 - 58.69 1.381 times
Fri 30 May 2025 48.08 (16.56%) 37.27 37.27 - 53.80 2.4196 times
Wed 30 April 2025 41.25 (10.41%) 37.35 36.70 - 44.93 0.6353 times

 monthly chart 3pland

Yearly price and charts 3pland

Strong yearly Stock price targets for 3pland 516092 are 28.43 and 36.88

Yearly Target 126.46
Yearly Target 230.39
Yearly Target 334.913333333333
Yearly Target 438.84
Yearly Target 543.36

Yearly price and volumes 3pland

Date Closing Open Range Volume
Thu 12 February 2026 34.31 (-7.25%) 36.19 30.99 - 39.44 0.0125 times
Wed 31 December 2025 36.99 (-37.36%) 59.40 30.79 - 62.99 0.78 times
Tue 31 December 2024 59.05 (119.03%) 27.77 25.74 - 81.92 2.7715 times
Fri 29 December 2023 26.96 (58.59%) 17.55 16.55 - 36.85 2.4827 times
Fri 30 December 2022 17.00 (8.77%) 17.15 13.10 - 26.25 0.9712 times
Fri 31 December 2021 15.63 (40.68%) 11.11 8.21 - 18.50 1.5571 times
Thu 31 December 2020 11.11 (108.44%) 5.59 2.88 - 12.19 0.2126 times
Mon 30 December 2019 5.33 (-53.85%) 11.55 5.21 - 13.59 0.1667 times
Fri 28 December 2018 11.55 (0%) 11.21 10.17 - 13.51 0.0457 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of 3pland

Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 3pland 516092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 3pland (516092) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 3pland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.

3pland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 3pland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 3pland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.28 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.

3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 35.1
12 day DMA 35.12
20 day DMA 35.19
35 day DMA 35.91
50 day DMA 36.57
100 day DMA 39.52
150 day DMA 42.16
200 day DMA 43.54

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9635.2935.33
12 day EMA35.1335.2835.3
20 day EMA35.435.5135.54
35 day EMA35.9936.0936.14
50 day EMA36.6936.7936.85

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA35.135.3935.5
12 day SMA35.1235.0235
20 day SMA35.1935.3235.43
35 day SMA35.913636.08
50 day SMA36.5736.6836.76
100 day SMA39.5239.6339.75
150 day SMA42.1642.2742.37
200 day SMA43.5443.5843.61

Videos related to: 3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top