ebook Munafa Stock Market Course + Intraday & FNO calls  

       

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3pland

Strong intraday Stock price targets for 3pland are 36.68 and 38.13

Intraday Target 135.5
Intraday Target 236.4
Intraday Target 336.95
Intraday Target 437.85
Intraday Target 538.4

Daily price and volume 3pland

Date Closing Open Range Volume
Mon 12 January 2026 37.30 (3.47%) 36.05 36.05 - 37.50 0.4595 times
Fri 09 January 2026 36.05 (-2.17%) 37.59 36.00 - 37.95 0.845 times
Thu 08 January 2026 36.85 (-0.41%) 36.85 36.85 - 36.85 0.0039 times
Wed 07 January 2026 37.00 (-1.57%) 37.85 37.00 - 38.79 0.8879 times
Tue 06 January 2026 37.59 (2.29%) 37.59 37.59 - 37.59 0.0195 times
Mon 05 January 2026 36.75 (-0.11%) 36.79 36.60 - 36.79 0.9735 times
Fri 02 January 2026 36.79 (-1.08%) 37.30 36.79 - 37.78 0.3777 times
Thu 01 January 2026 37.19 (0.54%) 36.19 35.85 - 37.79 4.1394 times
Wed 31 December 2025 36.99 (3.76%) 36.21 35.66 - 36.99 1.2734 times
Tue 30 December 2025 35.65 (-3.8%) 36.99 35.65 - 36.99 1.0202 times
Mon 29 December 2025 37.06 (2.04%) 36.55 36.55 - 37.24 2.5156 times

 Daily chart 3pland

Weekly price and charts 3pland

Strong weekly Stock price targets for 3pland 516092 are 36.68 and 38.13

Weekly Target 135.5
Weekly Target 236.4
Weekly Target 336.95
Weekly Target 437.85
Weekly Target 538.4

Weekly price and volumes for 3pland

Date Closing Open Range Volume
Mon 12 January 2026 37.30 (3.47%) 36.05 36.05 - 37.50 0.0082 times
Fri 09 January 2026 36.05 (-2.01%) 36.79 36.00 - 38.79 0.0489 times
Fri 02 January 2026 36.79 (1.29%) 36.55 35.65 - 37.79 0.1671 times
Fri 26 December 2025 36.32 (-4.47%) 38.00 30.79 - 39.06 0.2898 times
Thu 18 December 2025 38.02 (2.59%) 36.95 36.60 - 40.91 0.0603 times
Fri 12 December 2025 37.06 (-4.11%) 39.11 35.68 - 39.45 0.9815 times
Fri 05 December 2025 38.65 (-3.08%) 45.50 38.01 - 45.50 1.5903 times
Fri 28 November 2025 39.88 (1.61%) 39.25 37.18 - 44.44 6.2392 times
Fri 21 November 2025 39.25 (-2.51%) 40.08 38.50 - 40.30 0.4376 times
Fri 14 November 2025 40.26 (-1.76%) 41.09 40.00 - 41.84 0.1772 times
Fri 07 November 2025 40.98 (-5.47%) 42.05 40.80 - 42.34 0.0849 times

 weekly chart 3pland

Monthly price and charts 3pland

Strong monthly Stock price targets for 3pland 516092 are 36.58 and 39.52

Monthly Target 134.37
Monthly Target 235.84
Monthly Target 337.313333333333
Monthly Target 438.78
Monthly Target 540.25

Monthly price and volumes 3pland

Date Closing Open Range Volume
Mon 12 January 2026 37.30 (0.84%) 36.19 35.85 - 38.79 0.0351 times
Wed 31 December 2025 36.99 (-7.25%) 45.50 30.79 - 45.50 0.764 times
Fri 28 November 2025 39.88 (-8%) 42.05 37.18 - 44.44 1.7624 times
Thu 30 October 2025 43.35 (-0.12%) 43.30 40.00 - 51.00 0.1786 times
Tue 30 September 2025 43.40 (-3.49%) 45.76 37.00 - 54.00 0.9633 times
Fri 29 August 2025 44.97 (-4.26%) 46.76 43.85 - 54.00 1.3456 times
Thu 31 July 2025 46.97 (-6.84%) 51.71 43.69 - 52.60 0.7102 times
Mon 30 June 2025 50.42 (4.87%) 51.50 44.00 - 58.69 1.3204 times
Fri 30 May 2025 48.08 (16.56%) 37.27 37.27 - 53.80 2.3133 times
Wed 30 April 2025 41.25 (10.41%) 37.35 36.70 - 44.93 0.6074 times
Fri 28 March 2025 37.36 (-11.99%) 40.33 36.65 - 43.57 0.8909 times

 monthly chart 3pland

Yearly price and charts 3pland

Strong yearly Stock price targets for 3pland 516092 are 36.58 and 39.52

Yearly Target 134.37
Yearly Target 235.84
Yearly Target 337.313333333333
Yearly Target 438.78
Yearly Target 540.25

Yearly price and volumes 3pland

Date Closing Open Range Volume
Mon 12 January 2026 37.30 (0.84%) 36.19 35.85 - 38.79 0.0022 times
Wed 31 December 2025 36.99 (-37.36%) 59.40 30.79 - 62.99 0.7809 times
Tue 31 December 2024 59.05 (119.03%) 27.77 25.74 - 81.92 2.7747 times
Fri 29 December 2023 26.96 (58.59%) 17.55 16.55 - 36.85 2.4856 times
Fri 30 December 2022 17.00 (8.77%) 17.15 13.10 - 26.25 0.9723 times
Fri 31 December 2021 15.63 (40.68%) 11.11 8.21 - 18.50 1.5589 times
Thu 31 December 2020 11.11 (108.44%) 5.59 2.88 - 12.19 0.2129 times
Mon 30 December 2019 5.33 (-53.85%) 11.55 5.21 - 13.59 0.1669 times
Fri 28 December 2018 11.55 (0%) 11.21 10.17 - 13.51 0.0458 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of 3pland

Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 3pland 516092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 3pland 516092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 3pland (516092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

3pland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 3pland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 3pland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.84 and 3pland 516092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.

3pland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 3pland 516092

DMA (daily moving average) of 3pland 516092

DMA period DMA value
5 day DMA 36.96
12 day DMA 36.8
20 day DMA 37.16
35 day DMA 37.94
50 day DMA 38.88
100 day DMA 42.05
150 day DMA 44.66
200 day DMA 44.08

EMA (exponential moving average) of 3pland 516092

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8836.6736.98
12 day EMA3736.9437.1
20 day EMA37.337.337.43
35 day EMA38.0638.1138.23
50 day EMA38.938.9739.09

SMA (simple moving average) of 3pland 516092

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9636.8537
12 day SMA36.836.7936.9
20 day SMA37.1637.1637.25
35 day SMA37.9437.9938.08
50 day SMA38.883939.11
100 day SMA42.0542.1442.25
150 day SMA44.6644.7644.83
200 day SMA44.0844.0944.12

Videos related to: 3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top