Munafa Stock Market Course + Intraday & FNO calls 
3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3pland 516092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516092
- 516092 Experts view
- Tomorrow's Movement 516092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 3pland
Strong intraday Stock price targets for 3pland are 39.02 and 39.08
| Intraday Target 1 | 39.01 |
| Intraday Target 2 | 39.03 |
| Intraday Target 3 | 39.07 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.13 |
Daily price and volume 3pland
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.05 (1.03%) | 39.11 | 39.05 - 39.11 | 0.0295 times | Fri 05 December 2025 | 38.65 (-0.39%) | 38.80 | 38.65 - 38.80 | 0.001 times | Thu 04 December 2025 | 38.80 (0.36%) | 38.80 | 38.80 - 38.80 | 0.0033 times | Tue 02 December 2025 | 38.66 (-3.13%) | 40.20 | 38.01 - 41.50 | 2.0005 times | Mon 01 December 2025 | 39.91 (0.08%) | 45.50 | 38.40 - 45.50 | 0.0203 times | Fri 28 November 2025 | 39.88 (1.27%) | 39.22 | 39.22 - 39.88 | 0.0044 times | Thu 27 November 2025 | 39.38 (0.85%) | 38.00 | 38.00 - 39.70 | 0.0244 times | Wed 26 November 2025 | 39.05 (-2.08%) | 40.00 | 37.18 - 40.00 | 3.1796 times | Tue 25 November 2025 | 39.88 (-3.25%) | 41.20 | 39.27 - 41.20 | 0.1145 times | Mon 24 November 2025 | 41.22 (5.02%) | 39.25 | 38.11 - 44.44 | 4.6224 times | Fri 21 November 2025 | 39.25 (0.74%) | 39.25 | 39.25 - 39.25 | 0.0089 times |
Weekly price and charts 3pland
Strong weekly Stock price targets for 3pland 516092 are 39.02 and 39.08
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.07 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.13 |
Weekly price and volumes for 3pland
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.05 (1.03%) | 39.11 | 39.05 - 39.11 | 0.0252 times | Fri 05 December 2025 | 38.65 (-3.08%) | 45.50 | 38.01 - 45.50 | 1.7325 times | Fri 28 November 2025 | 39.88 (1.61%) | 39.25 | 37.18 - 44.44 | 6.7975 times | Fri 21 November 2025 | 39.25 (-2.51%) | 40.08 | 38.50 - 40.30 | 0.4768 times | Fri 14 November 2025 | 40.26 (-1.76%) | 41.09 | 40.00 - 41.84 | 0.193 times | Fri 07 November 2025 | 40.98 (-5.47%) | 42.05 | 40.80 - 42.34 | 0.0925 times | Thu 30 October 2025 | 43.35 (4.63%) | 45.74 | 41.72 - 51.00 | 0.1619 times | Thu 23 October 2025 | 41.43 (2.04%) | 48.70 | 40.00 - 48.70 | 0.0272 times | Fri 17 October 2025 | 40.60 (-5.23%) | 42.20 | 40.20 - 43.70 | 0.1932 times | Fri 10 October 2025 | 42.84 (-4.16%) | 45.59 | 42.59 - 45.59 | 0.3002 times | Fri 03 October 2025 | 44.70 (-0.16%) | 43.01 | 42.56 - 44.79 | 0.2177 times |
Monthly price and charts 3pland
Strong monthly Stock price targets for 3pland 516092 are 34.79 and 42.28
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 40.853333333333 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.05 (-2.08%) | 45.50 | 38.01 - 45.50 | 0.3902 times | Fri 28 November 2025 | 39.88 (-8%) | 42.05 | 37.18 - 44.44 | 1.6782 times | Thu 30 October 2025 | 43.35 (-0.12%) | 43.30 | 40.00 - 51.00 | 0.17 times | Tue 30 September 2025 | 43.40 (-3.49%) | 45.76 | 37.00 - 54.00 | 0.9172 times | Fri 29 August 2025 | 44.97 (-4.26%) | 46.76 | 43.85 - 54.00 | 1.2813 times | Thu 31 July 2025 | 46.97 (-6.84%) | 51.71 | 43.69 - 52.60 | 0.6762 times | Mon 30 June 2025 | 50.42 (4.87%) | 51.50 | 44.00 - 58.69 | 1.2573 times | Fri 30 May 2025 | 48.08 (16.56%) | 37.27 | 37.27 - 53.80 | 2.2028 times | Wed 30 April 2025 | 41.25 (10.41%) | 37.35 | 36.70 - 44.93 | 0.5784 times | Fri 28 March 2025 | 37.36 (-11.99%) | 40.33 | 36.65 - 43.57 | 0.8483 times | Fri 28 February 2025 | 42.45 (-17.38%) | 52.19 | 40.57 - 52.25 | 0.5288 times |
Yearly price and charts 3pland
Strong yearly Stock price targets for 3pland 516092 are 24.68 and 51.02
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 29.47 |
| Yearly Target 3 | 46.23 |
| Yearly Target 4 | 55.81 |
| Yearly Target 5 | 72.57 |
Yearly price and volumes 3pland
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.05 (-33.87%) | 59.40 | 36.65 - 62.99 | 0.6765 times | Tue 31 December 2024 | 59.05 (119.03%) | 27.77 | 25.74 - 81.92 | 2.473 times | Fri 29 December 2023 | 26.96 (58.59%) | 17.55 | 16.55 - 36.85 | 2.2153 times | Fri 30 December 2022 | 17.00 (8.77%) | 17.15 | 13.10 - 26.25 | 0.8666 times | Fri 31 December 2021 | 15.63 (40.68%) | 11.11 | 8.21 - 18.50 | 1.3894 times | Thu 31 December 2020 | 11.11 (108.44%) | 5.59 | 2.88 - 12.19 | 0.1897 times | Mon 30 December 2019 | 5.33 (-53.85%) | 11.55 | 5.21 - 13.59 | 0.1488 times | Fri 28 December 2018 | 11.55 (0%) | 11.21 | 10.17 - 13.51 | 0.0408 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 3pland
Tomorrow's movement Prediction of 3pland 516092 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 3pland 516092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 3pland (516092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 3pland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 3pland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
3pland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 3pland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 3pland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and 3pland 516092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 3pland 516092 stock. Volume based technical analysis of 3pland 516092 stock is negative.
3pland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 3pland 516092
DMA (daily moving average) of 3pland 516092
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.61 |
| 35 day DMA | 40.68 |
| 50 day DMA | 41.84 |
| 100 day DMA | 44.39 |
| 150 day DMA | 45.73 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of 3pland 516092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.01 | 39.19 |
| 12 day EMA | 39.36 | 39.42 | 39.56 |
| 20 day EMA | 39.84 | 39.92 | 40.05 |
| 35 day EMA | 40.8 | 40.9 | 41.03 |
| 50 day EMA | 41.85 | 41.96 | 42.09 |
SMA (simple moving average) of 3pland 516092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.18 | 39.33 |
| 12 day SMA | 39.39 | 39.39 | 39.42 |
| 20 day SMA | 39.61 | 39.71 | 39.88 |
| 35 day SMA | 40.68 | 40.79 | 40.94 |
| 50 day SMA | 41.84 | 41.97 | 42.11 |
| 100 day SMA | 44.39 | 44.48 | 44.6 |
| 150 day SMA | 45.73 | 45.77 | 45.8 |
| 200 day SMA | 44.99 | 45.04 | 45.08 |
Videos related to: 3pland 516092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
