JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 64.91 and 70.45
| Intraday Target 1 | 63.54 |
| Intraday Target 2 | 66.27 |
| Intraday Target 3 | 69.083333333333 |
| Intraday Target 4 | 71.81 |
| Intraday Target 5 | 74.62 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.99 (-1.43%) | 71.90 | 66.36 - 71.90 | 1.0461 times | Wed 31 December 2025 | 69.99 (1.89%) | 71.48 | 69.65 - 71.48 | 0.7303 times | Tue 30 December 2025 | 68.69 (-0.74%) | 69.20 | 68.00 - 71.47 | 0.7508 times | Mon 29 December 2025 | 69.20 (0.77%) | 68.56 | 68.00 - 70.80 | 1.5711 times | Fri 26 December 2025 | 68.67 (-2.69%) | 72.47 | 68.60 - 72.47 | 1.2628 times | Wed 24 December 2025 | 70.57 (1.55%) | 69.49 | 69.10 - 72.49 | 1.9061 times | Tue 23 December 2025 | 69.49 (-4.02%) | 72.40 | 68.60 - 72.90 | 0.901 times | Mon 22 December 2025 | 72.40 (4.04%) | 70.00 | 70.00 - 72.72 | 0.0879 times | Fri 19 December 2025 | 69.59 (1.24%) | 69.85 | 68.50 - 69.99 | 0.8272 times | Thu 18 December 2025 | 68.74 (-5.16%) | 74.00 | 67.50 - 74.00 | 0.9166 times | Wed 17 December 2025 | 72.48 (2.08%) | 70.00 | 69.11 - 72.89 | 0.4765 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 67.68 and 73.22
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 69.083333333333 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.99 (0.47%) | 68.56 | 66.36 - 71.90 | 0.3438 times | Fri 26 December 2025 | 68.67 (-1.32%) | 70.00 | 68.60 - 72.90 | 0.3488 times | Fri 19 December 2025 | 69.59 (-1.79%) | 70.00 | 67.50 - 74.00 | 0.3736 times | Fri 12 December 2025 | 70.86 (-9.53%) | 76.05 | 67.60 - 77.00 | 1.2659 times | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.3711 times | Fri 28 November 2025 | 79.59 (0.23%) | 82.50 | 77.00 - 83.00 | 0.6095 times | Fri 21 November 2025 | 79.41 (-7.58%) | 88.00 | 78.00 - 88.00 | 1.0421 times | Fri 14 November 2025 | 85.92 (-0.13%) | 86.03 | 84.15 - 90.00 | 0.791 times | Fri 07 November 2025 | 86.03 (-4.93%) | 92.98 | 84.90 - 92.98 | 1.4068 times | Fri 31 October 2025 | 90.49 (0.29%) | 96.29 | 88.00 - 99.70 | 3.4473 times | Thu 23 October 2025 | 90.23 (9.56%) | 89.75 | 83.50 - 92.00 | 0.8902 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 64.91 and 70.45
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 69.083333333333 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.99 (-1.43%) | 71.90 | 66.36 - 71.90 | 0.0145 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.4323 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.6363 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.3754 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.8696 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.2264 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.034 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2803 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.7223 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.4089 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.7249 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 64.91 and 70.45
| Yearly Target 1 | 63.54 |
| Yearly Target 2 | 66.27 |
| Yearly Target 3 | 69.083333333333 |
| Yearly Target 4 | 71.81 |
| Yearly Target 5 | 74.62 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 68.99 (-1.43%) | 71.90 | 66.36 - 71.90 | 0.0028 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.4138 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.9597 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.3824 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.6029 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.1782 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1644 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2581 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0377 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JumboBag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JumboBag in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JumboBag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.44 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 69.11 |
| 12 day DMA | 69.98 |
| 20 day DMA | 71 |
| 35 day DMA | 75.14 |
| 50 day DMA | 79.11 |
| 100 day DMA | 79.73 |
| 150 day DMA | 75.96 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 69.56 | 69.35 |
| 12 day EMA | 70.23 | 70.46 | 70.54 |
| 20 day EMA | 71.74 | 72.03 | 72.25 |
| 35 day EMA | 74.91 | 75.26 | 75.57 |
| 50 day EMA | 78.46 | 78.85 | 79.21 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.11 | 69.42 | 69.32 |
| 12 day SMA | 69.98 | 70.2 | 70.28 |
| 20 day SMA | 71 | 71.55 | 72.02 |
| 35 day SMA | 75.14 | 75.63 | 76.12 |
| 50 day SMA | 79.11 | 79.38 | 79.68 |
| 100 day SMA | 79.73 | 79.9 | 80.05 |
| 150 day SMA | 75.96 | 75.9 | 75.82 |
| 200 day SMA | 71.53 | 71.43 | 71.33 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.02 and PE is: 7.65
Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)
Debt: 33.63 in crores
Market capitalization: 58.88
EPS is 5.99 and PE is: 11.52
Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)
Debt: 46.51 in crores
Market capitalization: 65.27
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


