Munafa Stock Market Course + Intraday & FNO calls 
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 86.47 and 89.46
| Intraday Target 1 | 85.65 |
| Intraday Target 2 | 87.29 |
| Intraday Target 3 | 88.64 |
| Intraday Target 4 | 90.28 |
| Intraday Target 5 | 91.63 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.93 (-1.07%) | 89.89 | 87.00 - 89.99 | 0.7015 times | Thu 03 September 2026 | 89.89 (3.32%) | 91.35 | 84.11 - 91.35 | 0.6858 times | Wed 02 September 2026 | 87.00 (-1.92%) | 90.90 | 85.65 - 90.90 | 1.0933 times | Tue 01 September 2026 | 88.70 (-1.99%) | 88.00 | 88.00 - 91.00 | 0.1856 times | Mon 31 August 2026 | 90.50 (1.26%) | 88.00 | 87.00 - 91.00 | 1.5896 times | Fri 28 August 2026 | 89.37 (0.78%) | 90.30 | 86.05 - 90.95 | 0.2924 times | Thu 27 August 2026 | 88.68 (2.46%) | 86.00 | 85.55 - 89.97 | 0.6987 times | Wed 26 August 2026 | 86.55 (-1.36%) | 90.90 | 86.01 - 90.90 | 2.0989 times | Tue 25 August 2026 | 87.74 (-2.51%) | 87.00 | 85.50 - 92.55 | 2.1079 times | Mon 24 August 2026 | 90.00 (-0.91%) | 87.10 | 87.10 - 91.99 | 0.5464 times | Fri 21 August 2026 | 90.83 (-0.48%) | 91.04 | 87.00 - 95.35 | 3.7672 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 86.52 and 93.76
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 84.91 |
| Weekly Target 3 | 88.13 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.93 (-0.49%) | 88.00 | 84.11 - 91.35 | 0.2678 times | Fri 28 August 2026 | 89.37 (-1.61%) | 87.10 | 85.50 - 92.55 | 0.3615 times | Fri 21 August 2026 | 90.83 (-1.43%) | 96.00 | 87.00 - 96.70 | 0.7751 times | Fri 14 August 2026 | 92.15 (4.27%) | 90.90 | 83.51 - 92.22 | 0.5927 times | Fri 07 August 2026 | 88.38 (2.82%) | 86.15 | 86.15 - 102.00 | 2.7592 times | Fri 31 July 2026 | 85.96 (32.41%) | 69.80 | 64.52 - 92.40 | 3.5064 times | Fri 24 July 2026 | 64.92 (-2.76%) | 68.50 | 63.69 - 69.95 | 0.3086 times | Fri 17 July 2026 | 66.76 (4.75%) | 65.79 | 64.80 - 70.00 | 1.0079 times | Fri 10 July 2026 | 63.73 (12.08%) | 59.45 | 56.42 - 66.59 | 0.3022 times | Fri 03 July 2026 | 56.86 (-1.8%) | 57.30 | 54.90 - 59.85 | 0.1185 times | Thu 25 June 2026 | 57.90 (4.55%) | 58.75 | 54.20 - 59.95 | 0.203 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 86.52 and 93.76
| Monthly Target 1 | 80.89 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 88.13 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 95.37 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.93 (-1.73%) | 88.00 | 84.11 - 91.35 | 0.0853 times | Mon 31 August 2026 | 90.50 (5.28%) | 86.15 | 83.51 - 102.00 | 2.3331 times | Fri 31 July 2026 | 85.96 (48.31%) | 58.59 | 55.13 - 92.40 | 2.6417 times | Tue 30 June 2026 | 57.96 (0.54%) | 56.60 | 54.00 - 61.20 | 0.4183 times | Fri 29 May 2026 | 57.65 (-9.58%) | 63.44 | 55.30 - 67.00 | 0.5499 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.7223 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.3588 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 1.0467 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.9885 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.8554 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 1.2589 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 69 and 121.94
| Yearly Target 1 | 27.06 |
| Yearly Target 2 | 57.99 |
| Yearly Target 3 | 79.996666666667 |
| Yearly Target 4 | 110.93 |
| Yearly Target 5 | 132.94 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.93 (27.06%) | 71.90 | 49.06 - 102.00 | 0.8089 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.1975 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.7842 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.2585 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.4593 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.0726 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1496 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.235 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0343 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JumboBag in short term but the sell signal is initial and weak.
JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JumboBag in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumboBag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.33 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 89.12 |
| 20 day DMA | 89.35 |
| 35 day DMA | 84.42 |
| 50 day DMA | 77.5 |
| 100 day DMA | 68.92 |
| 150 day DMA | 65.61 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.94 | 88.94 | 88.47 |
| 12 day EMA | 88.93 | 88.93 | 88.76 |
| 20 day EMA | 87.66 | 87.53 | 87.28 |
| 35 day EMA | 82.47 | 82.09 | 81.63 |
| 50 day EMA | 76.94 | 76.45 | 75.9 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 89.09 | 88.85 |
| 12 day SMA | 89.12 | 89.41 | 89.85 |
| 20 day SMA | 89.35 | 89.32 | 89.32 |
| 35 day SMA | 84.42 | 83.78 | 83.15 |
| 50 day SMA | 77.5 | 76.84 | 76.2 |
| 100 day SMA | 68.92 | 68.67 | 68.38 |
| 150 day SMA | 65.61 | 65.43 | 65.19 |
| 200 day SMA | 66.98 | 66.96 | 66.94 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.98 and PE is: 8.91
Last quarter profit: (March 2026 quarter) 1.22 crores (7.02%)
Debt: 41.30 in crores
Market capitalization: 48.46
EPS is 9.88 and PE is: 9
Last quarter profit: (December 2025 quarter) 1.76 crores (69.23%)
Debt: 33.63 in crores
Market capitalization: 43.93
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
