Munafa Stock Market Course + Intraday & FNO calls 
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 53.75 and 56.74
| Intraday Target 1 | 52.84 |
| Intraday Target 2 | 54.65 |
| Intraday Target 3 | 55.826666666667 |
| Intraday Target 4 | 57.64 |
| Intraday Target 5 | 58.82 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.47 (-0.39%) | 57.00 | 54.01 - 57.00 | 1.2605 times | Thu 11 June 2026 | 56.69 (1.67%) | 55.60 | 54.30 - 56.98 | 0.7869 times | Wed 10 June 2026 | 55.76 (0.25%) | 56.00 | 55.10 - 59.00 | 0.87 times | Tue 09 June 2026 | 55.62 (-1.24%) | 59.90 | 54.21 - 59.90 | 1.1371 times | Mon 08 June 2026 | 56.32 (-1.52%) | 59.80 | 55.55 - 59.80 | 2.5712 times | Fri 05 June 2026 | 57.19 (-3.56%) | 56.07 | 56.07 - 60.45 | 0.8763 times | Thu 04 June 2026 | 59.30 (4.02%) | 60.95 | 56.66 - 60.95 | 1.2664 times | Wed 03 June 2026 | 57.01 (-1.01%) | 61.00 | 56.17 - 61.20 | 0.6342 times | Tue 02 June 2026 | 57.59 (-2.32%) | 60.90 | 56.00 - 60.90 | 0.0341 times | Mon 01 June 2026 | 58.96 (2.27%) | 56.60 | 56.60 - 60.01 | 0.5633 times | Fri 29 May 2026 | 57.65 (-1.45%) | 55.30 | 55.30 - 58.00 | 1.0866 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 52.3 and 58.19
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 56.793333333333 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.47 (-1.26%) | 59.80 | 54.01 - 59.90 | 0.9546 times | Fri 05 June 2026 | 57.19 (-0.8%) | 56.60 | 56.00 - 61.20 | 0.4861 times | Fri 29 May 2026 | 57.65 (-3.92%) | 63.85 | 55.30 - 63.85 | 0.9513 times | Fri 22 May 2026 | 60.00 (0.17%) | 59.90 | 58.50 - 62.00 | 0.4662 times | Fri 15 May 2026 | 59.90 (-3.45%) | 65.00 | 59.45 - 65.00 | 0.6887 times | Fri 08 May 2026 | 62.04 (-2.7%) | 63.44 | 61.01 - 67.00 | 1.6513 times | Thu 30 April 2026 | 63.76 (-0.98%) | 65.49 | 62.70 - 67.90 | 1.5046 times | Fri 24 April 2026 | 64.39 (1.88%) | 65.54 | 61.63 - 65.55 | 0.8908 times | Fri 17 April 2026 | 63.20 (-0.54%) | 64.89 | 61.00 - 65.50 | 0.9703 times | Fri 10 April 2026 | 63.54 (10.12%) | 56.20 | 56.20 - 63.95 | 1.436 times | Thu 02 April 2026 | 57.70 (9.93%) | 49.06 | 49.06 - 57.70 | 0.3476 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 51.65 and 58.84
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 57.226666666667 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.47 (-2.05%) | 56.60 | 54.01 - 61.20 | 0.1699 times | Fri 29 May 2026 | 57.65 (-9.58%) | 63.44 | 55.30 - 67.00 | 0.4431 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.5819 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.2891 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 0.8433 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.7964 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.6892 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 1.0143 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 2.1925 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 2.9803 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 3.5491 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 40.85 and 64.69
| Yearly Target 1 | 35.64 |
| Yearly Target 2 | 46.05 |
| Yearly Target 3 | 59.476666666667 |
| Yearly Target 4 | 69.89 |
| Yearly Target 5 | 83.32 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.47 (-19.32%) | 71.90 | 49.06 - 72.90 | 0.3617 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.3175 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.8816 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.3273 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.539 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.1312 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1578 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2479 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0362 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.6
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JumboBag in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JumboBag in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JumboBag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.89 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 57.26 |
| 20 day DMA | 58.25 |
| 35 day DMA | 60.6 |
| 50 day DMA | 60.46 |
| 100 day DMA | 59.87 |
| 150 day DMA | 65.07 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.52 | 56.55 | 56.48 |
| 12 day EMA | 57.35 | 57.51 | 57.66 |
| 20 day EMA | 58.16 | 58.34 | 58.51 |
| 35 day EMA | 58.75 | 58.88 | 59.01 |
| 50 day EMA | 59.48 | 59.6 | 59.72 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.32 | 56.84 |
| 12 day SMA | 57.26 | 57.58 | 57.8 |
| 20 day SMA | 58.25 | 58.53 | 58.89 |
| 35 day SMA | 60.6 | 60.81 | 61.03 |
| 50 day SMA | 60.46 | 60.38 | 60.35 |
| 100 day SMA | 59.87 | 59.94 | 60.03 |
| 150 day SMA | 65.07 | 65.3 | 65.53 |
| 200 day SMA | 69.24 | 69.37 | 69.49 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.88 and PE is: 5.72
Last quarter profit: (December 2025 quarter) 1.76 crores (69.23%)
Debt: 33.63 in crores
Market capitalization: 43.93
EPS is 9.02 and PE is: 6.26
Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)
Debt: 33.63 in crores
Market capitalization: 58.88
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
