Munafa Stock Market Course + Intraday & FNO calls 
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 59.17 and 60.47
| Intraday Target 1 | 58.91 |
| Intraday Target 2 | 59.42 |
| Intraday Target 3 | 60.21 |
| Intraday Target 4 | 60.72 |
| Intraday Target 5 | 61.51 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 59.93 (0.5%) | 60.90 | 59.70 - 61.00 | 1.0687 times | Wed 20 May 2026 | 59.63 (-0.53%) | 62.00 | 59.00 - 62.00 | 0.4794 times | Tue 19 May 2026 | 59.95 (1.94%) | 60.45 | 59.00 - 61.43 | 0.5259 times | Mon 18 May 2026 | 58.81 (-1.82%) | 59.90 | 58.50 - 62.00 | 0.522 times | Fri 15 May 2026 | 59.90 (-3.62%) | 63.16 | 59.45 - 64.50 | 1.8346 times | Thu 14 May 2026 | 62.15 (-2.71%) | 63.00 | 62.00 - 64.07 | 1.4071 times | Wed 13 May 2026 | 63.88 (1.83%) | 62.72 | 61.50 - 64.00 | 0.0884 times | Tue 12 May 2026 | 62.73 (-0.98%) | 64.99 | 62.09 - 64.99 | 0.3098 times | Mon 11 May 2026 | 63.35 (2.11%) | 65.00 | 63.01 - 65.00 | 0.7263 times | Fri 08 May 2026 | 62.04 (-0.74%) | 65.95 | 61.01 - 65.95 | 3.0378 times | Thu 07 May 2026 | 62.50 (-1.54%) | 67.00 | 62.20 - 67.00 | 1.3635 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 59.22 and 62.72
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 60.143333333333 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 63.64 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 59.93 (0.05%) | 59.90 | 58.50 - 62.00 | 0.4258 times | Fri 15 May 2026 | 59.90 (-3.45%) | 65.00 | 59.45 - 65.00 | 0.7161 times | Fri 08 May 2026 | 62.04 (-2.7%) | 63.44 | 61.01 - 67.00 | 1.717 times | Thu 30 April 2026 | 63.76 (-0.98%) | 65.49 | 62.70 - 67.90 | 1.5644 times | Fri 24 April 2026 | 64.39 (1.88%) | 65.54 | 61.63 - 65.55 | 0.9263 times | Fri 17 April 2026 | 63.20 (-0.54%) | 64.89 | 61.00 - 65.50 | 1.0089 times | Fri 10 April 2026 | 63.54 (10.12%) | 56.20 | 56.20 - 63.95 | 1.4932 times | Thu 02 April 2026 | 57.70 (9.93%) | 49.06 | 49.06 - 57.70 | 0.3615 times | Fri 27 March 2026 | 52.49 (-6.07%) | 55.88 | 50.65 - 55.97 | 0.76 times | Fri 20 March 2026 | 55.88 (-2.75%) | 59.20 | 53.00 - 61.00 | 1.0268 times | Fri 13 March 2026 | 57.46 (-6.19%) | 62.45 | 55.55 - 62.90 | 0.2547 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 54.97 and 63.47
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 61.81 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 59.93 (-6.01%) | 63.44 | 58.50 - 67.00 | 0.2445 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.4389 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.218 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 0.636 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.6006 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.5197 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.7649 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.6534 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 2.2475 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.6765 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.2431 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 42.58 and 66.42
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 48.36 |
| Yearly Target 3 | 60.63 |
| Yearly Target 4 | 72.2 |
| Yearly Target 5 | 84.47 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 59.93 (-14.37%) | 71.90 | 49.06 - 72.90 | 0.3295 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.3261 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.8886 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.3322 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.5447 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.1354 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1584 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2488 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0364 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JumboBag in short term and the sell signal is strong.
JumboBag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JumboBag in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JumboBag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.18 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 61.53 |
| 20 day DMA | 62.71 |
| 35 day DMA | 61.61 |
| 50 day DMA | 60.2 |
| 100 day DMA | 61.43 |
| 150 day DMA | 68.01 |
| 200 day DMA | 70.82 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.24 | 60.55 |
| 12 day EMA | 61.14 | 61.36 | 61.68 |
| 20 day EMA | 61.51 | 61.68 | 61.9 |
| 35 day EMA | 60.93 | 60.99 | 61.07 |
| 50 day EMA | 59.96 | 59.96 | 59.97 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 60.09 | 60.94 |
| 12 day SMA | 61.53 | 61.68 | 61.94 |
| 20 day SMA | 62.71 | 62.91 | 63.14 |
| 35 day SMA | 61.61 | 61.4 | 61.27 |
| 50 day SMA | 60.2 | 60.15 | 60.08 |
| 100 day SMA | 61.43 | 61.55 | 61.65 |
| 150 day SMA | 68.01 | 68.2 | 68.39 |
| 200 day SMA | 70.82 | 70.87 | 70.92 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.88 and PE is: 6.07
Last quarter profit: (December 2025 quarter) 1.76 crores (69.23%)
Debt: 33.63 in crores
Market capitalization: 43.93
EPS is 9.02 and PE is: 6.64
Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)
Debt: 33.63 in crores
Market capitalization: 58.88
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
