JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 67.22 and 71.97
| Intraday Target 1 | 66.24 |
| Intraday Target 2 | 68.19 |
| Intraday Target 3 | 70.993333333333 |
| Intraday Target 4 | 72.94 |
| Intraday Target 5 | 75.74 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.13 (-0.86%) | 73.80 | 69.05 - 73.80 | 0.418 times | Wed 10 December 2025 | 70.74 (2.67%) | 71.50 | 67.60 - 71.50 | 1.6327 times | Tue 09 December 2025 | 68.90 (-3.42%) | 74.75 | 68.00 - 74.75 | 2.2152 times | Mon 08 December 2025 | 71.34 (-8.91%) | 76.05 | 70.67 - 77.00 | 2.6551 times | Fri 05 December 2025 | 78.32 (0.04%) | 78.10 | 77.01 - 80.30 | 0.2854 times | Thu 04 December 2025 | 78.29 (-2.04%) | 80.71 | 78.00 - 80.71 | 0.2412 times | Wed 03 December 2025 | 79.92 (0.49%) | 81.00 | 77.41 - 81.00 | 0.2746 times | Tue 02 December 2025 | 79.53 (1.22%) | 83.10 | 74.08 - 83.10 | 0.9222 times | Mon 01 December 2025 | 78.57 (-1.28%) | 83.10 | 78.20 - 83.10 | 0.4216 times | Fri 28 November 2025 | 79.59 (-2.62%) | 83.00 | 78.20 - 83.00 | 0.9339 times | Thu 27 November 2025 | 81.73 (4.92%) | 78.25 | 78.25 - 82.60 | 0.5556 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 64.17 and 73.57
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 71.576666666667 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.13 (-10.46%) | 76.05 | 67.60 - 77.00 | 0.9743 times | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.302 times | Fri 28 November 2025 | 79.59 (0.23%) | 82.50 | 77.00 - 83.00 | 0.496 times | Fri 21 November 2025 | 79.41 (-7.58%) | 88.00 | 78.00 - 88.00 | 0.8481 times | Fri 14 November 2025 | 85.92 (-0.13%) | 86.03 | 84.15 - 90.00 | 0.6437 times | Fri 07 November 2025 | 86.03 (-4.93%) | 92.98 | 84.90 - 92.98 | 1.1449 times | Fri 31 October 2025 | 90.49 (0.29%) | 96.29 | 88.00 - 99.70 | 2.8055 times | Thu 23 October 2025 | 90.23 (9.56%) | 89.75 | 83.50 - 92.00 | 0.7245 times | Fri 17 October 2025 | 82.36 (-4.98%) | 89.90 | 80.18 - 90.00 | 1.1038 times | Fri 10 October 2025 | 86.68 (1.25%) | 83.20 | 83.20 - 94.79 | 0.9572 times | Fri 03 October 2025 | 85.61 (-2.1%) | 92.25 | 78.25 - 101.90 | 3.4624 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 61.12 and 76.62
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 64.12 |
| Monthly Target 3 | 73.61 |
| Monthly Target 4 | 79.62 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.13 (-11.89%) | 83.10 | 67.60 - 83.10 | 0.246 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.6038 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.3053 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.7742 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.1129 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 0.9813 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.215 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.6855 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.388 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.6879 times | Fri 28 February 2025 | 49.90 (-5.08%) | 59.40 | 48.99 - 60.00 | 0.2281 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 58.07 and 113.97
| Yearly Target 1 | 16.78 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 72.676666666667 |
| Yearly Target 4 | 99.35 |
| Yearly Target 5 | 128.58 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 70.13 (54.47%) | 48.40 | 46.00 - 101.90 | 2.1245 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.749 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.2337 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.4305 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.0515 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1467 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2304 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0337 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jumbo Bag 516078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.69
Munafa value: 0 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JumboBag in short term and the sell signal is strong.
JumboBag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JumboBag in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JumboBag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.08 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 76.25 |
| 20 day DMA | 78.13 |
| 35 day DMA | 82.54 |
| 50 day DMA | 83.85 |
| 100 day DMA | 79.96 |
| 150 day DMA | 74.59 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 72.84 | 73.89 |
| 12 day EMA | 75.2 | 76.12 | 77.1 |
| 20 day EMA | 77.55 | 78.33 | 79.13 |
| 35 day EMA | 80.13 | 80.72 | 81.31 |
| 50 day EMA | 82.54 | 83.05 | 83.55 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 73.52 | 75.35 |
| 12 day SMA | 76.25 | 77.16 | 77.82 |
| 20 day SMA | 78.13 | 78.87 | 79.65 |
| 35 day SMA | 82.54 | 82.94 | 83.28 |
| 50 day SMA | 83.85 | 84.2 | 84.48 |
| 100 day SMA | 79.96 | 79.94 | 79.91 |
| 150 day SMA | 74.59 | 74.51 | 74.41 |
| 200 day SMA | 70.26 | 70.18 | 70.11 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.02 and PE is: 7.77
Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)
Debt: 33.63 in crores
Market capitalization: 58.88
EPS is 5.99 and PE is: 11.71
Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)
Debt: 46.51 in crores
Market capitalization: 65.27
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


