ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong intraday Stock price targets for JumboBag are 64.91 and 70.45

Intraday Target 163.54
Intraday Target 266.27
Intraday Target 369.083333333333
Intraday Target 471.81
Intraday Target 574.62

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Thu 01 January 2026 68.99 (-1.43%) 71.90 66.36 - 71.90 1.0461 times
Wed 31 December 2025 69.99 (1.89%) 71.48 69.65 - 71.48 0.7303 times
Tue 30 December 2025 68.69 (-0.74%) 69.20 68.00 - 71.47 0.7508 times
Mon 29 December 2025 69.20 (0.77%) 68.56 68.00 - 70.80 1.5711 times
Fri 26 December 2025 68.67 (-2.69%) 72.47 68.60 - 72.47 1.2628 times
Wed 24 December 2025 70.57 (1.55%) 69.49 69.10 - 72.49 1.9061 times
Tue 23 December 2025 69.49 (-4.02%) 72.40 68.60 - 72.90 0.901 times
Mon 22 December 2025 72.40 (4.04%) 70.00 70.00 - 72.72 0.0879 times
Fri 19 December 2025 69.59 (1.24%) 69.85 68.50 - 69.99 0.8272 times
Thu 18 December 2025 68.74 (-5.16%) 74.00 67.50 - 74.00 0.9166 times
Wed 17 December 2025 72.48 (2.08%) 70.00 69.11 - 72.89 0.4765 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 67.68 and 73.22

Weekly Target 163.54
Weekly Target 266.27
Weekly Target 369.083333333333
Weekly Target 471.81
Weekly Target 574.62

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Thu 01 January 2026 68.99 (0.47%) 68.56 66.36 - 71.90 0.3438 times
Fri 26 December 2025 68.67 (-1.32%) 70.00 68.60 - 72.90 0.3488 times
Fri 19 December 2025 69.59 (-1.79%) 70.00 67.50 - 74.00 0.3736 times
Fri 12 December 2025 70.86 (-9.53%) 76.05 67.60 - 77.00 1.2659 times
Fri 05 December 2025 78.32 (-1.6%) 83.10 74.08 - 83.10 0.3711 times
Fri 28 November 2025 79.59 (0.23%) 82.50 77.00 - 83.00 0.6095 times
Fri 21 November 2025 79.41 (-7.58%) 88.00 78.00 - 88.00 1.0421 times
Fri 14 November 2025 85.92 (-0.13%) 86.03 84.15 - 90.00 0.791 times
Fri 07 November 2025 86.03 (-4.93%) 92.98 84.90 - 92.98 1.4068 times
Fri 31 October 2025 90.49 (0.29%) 96.29 88.00 - 99.70 3.4473 times
Thu 23 October 2025 90.23 (9.56%) 89.75 83.50 - 92.00 0.8902 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 64.91 and 70.45

Monthly Target 163.54
Monthly Target 266.27
Monthly Target 369.083333333333
Monthly Target 471.81
Monthly Target 574.62

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Thu 01 January 2026 68.99 (-1.43%) 71.90 66.36 - 71.90 0.0145 times
Wed 31 December 2025 69.99 (-12.06%) 83.10 67.50 - 83.10 0.4323 times
Fri 28 November 2025 79.59 (-12.05%) 92.98 77.00 - 92.98 0.6363 times
Fri 31 October 2025 90.49 (-5.17%) 98.99 78.25 - 101.90 1.3754 times
Tue 30 September 2025 95.42 (22.35%) 80.00 68.00 - 98.50 1.8696 times
Fri 29 August 2025 77.99 (12.28%) 75.73 74.60 - 89.60 2.2264 times
Thu 31 July 2025 69.46 (-1.17%) 70.30 64.10 - 75.84 1.034 times
Mon 30 June 2025 70.28 (15.97%) 61.00 58.20 - 74.35 1.2803 times
Fri 30 May 2025 60.60 (7.09%) 59.93 47.20 - 64.70 0.7223 times
Wed 30 April 2025 56.59 (-10.27%) 62.80 51.75 - 69.10 0.4089 times
Fri 28 March 2025 63.07 (26.39%) 53.65 49.75 - 68.99 0.7249 times

 monthly chart JumboBag

Yearly price and charts JumboBag

Strong yearly Stock price targets for JumboBag 516078 are 64.91 and 70.45

Yearly Target 163.54
Yearly Target 266.27
Yearly Target 369.083333333333
Yearly Target 471.81
Yearly Target 574.62

Yearly price and volumes Jumbo Bag

Date Closing Open Range Volume
Thu 01 January 2026 68.99 (-1.43%) 71.90 66.36 - 71.90 0.0028 times
Wed 31 December 2025 69.99 (54.16%) 48.40 46.00 - 101.90 2.4138 times
Tue 31 December 2024 45.40 (31.52%) 32.61 32.61 - 70.25 1.9597 times
Fri 29 December 2023 34.52 (46.58%) 23.25 17.01 - 37.89 1.3824 times
Fri 30 December 2022 23.55 (47.65%) 16.50 15.25 - 31.65 1.6029 times
Fri 31 December 2021 15.95 (111.26%) 7.55 6.91 - 18.54 1.1782 times
Wed 30 December 2020 7.55 (-40.97%) 12.16 6.34 - 12.90 0.1644 times
Tue 31 December 2019 12.79 (-8.64%) 13.51 8.36 - 19.11 0.2581 times
Mon 31 December 2018 14.00 (0%) 13.41 13.00 - 16.27 0.0377 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of JumboBag

Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JumboBag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JumboBag in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JumboBag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.44 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.

JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 69.11
12 day DMA 69.98
20 day DMA 71
35 day DMA 75.14
50 day DMA 79.11
100 day DMA 79.73
150 day DMA 75.96
200 day DMA 71.53

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA69.3769.5669.35
12 day EMA70.2370.4670.54
20 day EMA71.7472.0372.25
35 day EMA74.9175.2675.57
50 day EMA78.4678.8579.21

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1169.4269.32
12 day SMA69.9870.270.28
20 day SMA7171.5572.02
35 day SMA75.1475.6376.12
50 day SMA79.1179.3879.68
100 day SMA79.7379.980.05
150 day SMA75.9675.975.82
200 day SMA71.5371.4371.33

Fundamentals, profit and EPS of Jumbo Bag 516078

EPS is 9.02 and PE is: 7.65

Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)

Debt: 33.63 in crores

Market capitalization: 58.88

EPS is 5.99 and PE is: 11.52

Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)

Debt: 46.51 in crores

Market capitalization: 65.27

Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top