Munafa Stock Market Course + Intraday & FNO calls 
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 94.45 and 104.89
| Intraday Target 1 | 86.52 |
| Intraday Target 2 | 91.93 |
| Intraday Target 3 | 96.963333333333 |
| Intraday Target 4 | 102.37 |
| Intraday Target 5 | 107.4 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.33 (6.6%) | 92.00 | 91.56 - 102.00 | 2.5147 times | Mon 03 August 2026 | 91.30 (6.21%) | 86.15 | 86.15 - 92.50 | 1.1835 times | Fri 31 July 2026 | 85.96 (2.25%) | 92.40 | 81.81 - 92.40 | 2.9276 times | Thu 30 July 2026 | 84.07 (20%) | 71.39 | 68.81 - 84.07 | 2.2681 times | Wed 29 July 2026 | 70.06 (3.18%) | 72.00 | 68.29 - 72.89 | 0.6231 times | Tue 28 July 2026 | 67.90 (-1.29%) | 66.53 | 64.52 - 68.94 | 0.0226 times | Mon 27 July 2026 | 68.79 (5.96%) | 69.80 | 66.05 - 69.80 | 0.216 times | Fri 24 July 2026 | 64.92 (-3.49%) | 69.95 | 64.70 - 69.95 | 0.0585 times | Thu 23 July 2026 | 67.27 (-0.47%) | 69.75 | 64.40 - 69.75 | 0.0648 times | Wed 22 July 2026 | 67.59 (5.02%) | 65.09 | 65.09 - 69.01 | 0.121 times | Tue 21 July 2026 | 64.36 (-3.28%) | 65.50 | 63.69 - 66.50 | 0.2538 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 91.74 and 107.59
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 88.32 |
| Weekly Target 3 | 95.16 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 111.01 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.33 (13.23%) | 86.15 | 86.15 - 102.00 | 2.6238 times | Fri 31 July 2026 | 85.96 (32.41%) | 69.80 | 64.52 - 92.40 | 4.2976 times | Fri 24 July 2026 | 64.92 (-2.76%) | 68.50 | 63.69 - 69.95 | 0.3783 times | Fri 17 July 2026 | 66.76 (4.75%) | 65.79 | 64.80 - 70.00 | 1.2354 times | Fri 10 July 2026 | 63.73 (12.08%) | 59.45 | 56.42 - 66.59 | 0.3704 times | Fri 03 July 2026 | 56.86 (-1.8%) | 57.30 | 54.90 - 59.85 | 0.1453 times | Thu 25 June 2026 | 57.90 (4.55%) | 58.75 | 54.20 - 59.95 | 0.2488 times | Fri 19 June 2026 | 55.38 (-1.93%) | 56.10 | 54.00 - 60.95 | 0.1922 times | Fri 12 June 2026 | 56.47 (-1.26%) | 59.80 | 54.01 - 59.90 | 0.3368 times | Fri 05 June 2026 | 57.19 (-0.8%) | 56.60 | 56.00 - 61.20 | 0.1715 times | Fri 29 May 2026 | 57.65 (-3.92%) | 63.85 | 55.30 - 63.85 | 0.3356 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 91.74 and 107.59
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 88.32 |
| Monthly Target 3 | 95.16 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 111.01 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.33 (13.23%) | 86.15 | 86.15 - 102.00 | 1.0962 times | Fri 31 July 2026 | 85.96 (48.31%) | 58.59 | 55.13 - 92.40 | 2.6605 times | Tue 30 June 2026 | 57.96 (0.54%) | 56.60 | 54.00 - 61.20 | 0.4213 times | Fri 29 May 2026 | 57.65 (-9.58%) | 63.44 | 55.30 - 67.00 | 0.5539 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.7275 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.3614 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 1.0542 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.9956 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.8615 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 1.2679 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 2.7407 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 73.2 and 126.14
| Yearly Target 1 | 29.86 |
| Yearly Target 2 | 63.59 |
| Yearly Target 3 | 82.796666666667 |
| Yearly Target 4 | 116.53 |
| Yearly Target 5 | 135.74 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.33 (39.06%) | 71.90 | 49.06 - 102.00 | 0.7004 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.2266 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.8078 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.2752 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.4786 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.0868 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1516 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2381 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0348 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jumbo Bag 516078 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jumbo Bag 516078 looks bullish. It has broken an important resistance level of 92 with high volumes
Munafa value: 105 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 11 points
Upper Bollinger band is at 91 and lower is at 51, while middle bands are at 61 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumboBag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JumboBag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumboBag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JumboBag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumboBag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.15 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 85.74 |
| 12 day DMA | 74.67 |
| 20 day DMA | 70.71 |
| 35 day DMA | 64.83 |
| 50 day DMA | 62.72 |
| 100 day DMA | 61.46 |
| 150 day DMA | 61.86 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 82.2 | 77.65 |
| 12 day EMA | 78.28 | 74.82 | 71.83 |
| 20 day EMA | 73.26 | 70.73 | 68.57 |
| 35 day EMA | 68.49 | 66.79 | 65.35 |
| 50 day EMA | 64.84 | 63.51 | 62.38 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.74 | 79.86 | 75.36 |
| 12 day SMA | 74.67 | 72.13 | 70.17 |
| 20 day SMA | 70.71 | 68.78 | 67.06 |
| 35 day SMA | 64.83 | 63.67 | 62.68 |
| 50 day SMA | 62.72 | 61.97 | 61.34 |
| 100 day SMA | 61.46 | 61.06 | 60.71 |
| 150 day SMA | 61.86 | 61.69 | 61.54 |
| 200 day SMA | 66.69 | 66.64 | 66.62 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.98 and PE is: 9.75
Last quarter profit: (March 2026 quarter) 1.22 crores (7.02%)
Debt: 41.30 in crores
Market capitalization: 48.46
EPS is 9.88 and PE is: 9.85
Last quarter profit: (December 2025 quarter) 1.76 crores (69.23%)
Debt: 33.63 in crores
Market capitalization: 43.93
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
