ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong intraday Stock price targets for JumboBag are 54.35 and 61.05

Intraday Target 148.77
Intraday Target 253.23
Intraday Target 355.466666666667
Intraday Target 459.93
Intraday Target 562.17

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Thu 02 April 2026 57.70 (10.52%) 54.90 51.00 - 57.70 0.3934 times
Wed 01 April 2026 52.21 (2.98%) 55.49 52.00 - 55.49 0.3088 times
Mon 30 March 2026 50.70 (-3.41%) 49.06 49.06 - 54.80 1.1267 times
Fri 27 March 2026 52.49 (-4.56%) 55.00 52.20 - 55.90 0.7413 times
Wed 25 March 2026 55.00 (3.89%) 53.90 51.50 - 55.97 0.3601 times
Tue 24 March 2026 52.94 (3.48%) 53.00 51.99 - 54.97 0.7692 times
Mon 23 March 2026 51.16 (-8.45%) 55.88 50.65 - 55.88 1.9743 times
Fri 20 March 2026 55.88 (-0.6%) 56.51 53.00 - 59.89 2.8566 times
Thu 19 March 2026 56.22 (-3.9%) 57.50 56.05 - 60.00 0.1594 times
Wed 18 March 2026 58.50 (4.39%) 61.00 56.60 - 61.00 1.3102 times
Tue 17 March 2026 56.04 (-3.71%) 55.05 55.05 - 59.73 0.4519 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 53.38 and 62.02

Weekly Target 146.18
Weekly Target 251.94
Weekly Target 354.82
Weekly Target 460.58
Weekly Target 563.46

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Thu 02 April 2026 57.70 (9.93%) 49.06 49.06 - 57.70 0.2944 times
Fri 27 March 2026 52.49 (-6.07%) 55.88 50.65 - 55.97 0.619 times
Fri 20 March 2026 55.88 (-2.75%) 59.20 53.00 - 61.00 0.8364 times
Fri 13 March 2026 57.46 (-6.19%) 62.45 55.55 - 62.90 0.2075 times
Fri 06 March 2026 61.25 (1.9%) 55.30 54.90 - 61.30 0.2324 times
Fri 27 February 2026 60.11 (3.39%) 60.50 55.00 - 67.89 1.3448 times
Fri 20 February 2026 58.14 (-7.27%) 61.84 57.00 - 67.98 1.358 times
Fri 13 February 2026 62.70 (-0.03%) 64.35 60.05 - 66.90 0.8326 times
Fri 06 February 2026 62.72 (-0.71%) 61.00 54.90 - 70.70 2.5218 times
Fri 30 January 2026 63.17 (16.34%) 57.65 57.00 - 69.00 1.753 times
Fri 23 January 2026 54.30 (-16.13%) 60.11 52.30 - 64.70 1.8549 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 54.35 and 61.05

Monthly Target 148.77
Monthly Target 253.23
Monthly Target 355.466666666667
Monthly Target 459.93
Monthly Target 562.17

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Thu 02 April 2026 57.70 (13.81%) 55.49 51.00 - 57.70 0.0112 times
Mon 30 March 2026 50.70 (-15.65%) 55.30 49.06 - 62.90 0.2062 times
Fri 27 February 2026 60.11 (-4.84%) 61.00 54.90 - 70.70 0.6016 times
Fri 30 January 2026 63.17 (-9.74%) 71.90 52.30 - 72.90 0.5681 times
Wed 31 December 2025 69.99 (-12.06%) 83.10 67.50 - 83.10 0.4916 times
Fri 28 November 2025 79.59 (-12.05%) 92.98 77.00 - 92.98 0.7236 times
Fri 31 October 2025 90.49 (-5.17%) 98.99 78.25 - 101.90 1.564 times
Tue 30 September 2025 95.42 (22.35%) 80.00 68.00 - 98.50 2.126 times
Fri 29 August 2025 77.99 (12.28%) 75.73 74.60 - 89.60 2.5318 times
Thu 31 July 2025 69.46 (-1.17%) 70.30 64.10 - 75.84 1.1759 times
Mon 30 June 2025 70.28 (15.97%) 61.00 58.20 - 74.35 1.4559 times

 monthly chart JumboBag

Yearly price and charts JumboBag

Strong yearly Stock price targets for JumboBag 516078 are 41.46 and 65.3

Yearly Target 136.05
Yearly Target 246.87
Yearly Target 359.886666666667
Yearly Target 470.71
Yearly Target 583.73

Yearly price and volumes Jumbo Bag

Date Closing Open Range Volume
Thu 02 April 2026 57.70 (-17.56%) 71.90 49.06 - 72.90 0.2286 times
Wed 31 December 2025 69.99 (54.16%) 48.40 46.00 - 101.90 2.3532 times
Tue 31 December 2024 45.40 (31.52%) 32.61 32.61 - 70.25 1.9106 times
Fri 29 December 2023 34.52 (46.58%) 23.25 17.01 - 37.89 1.3477 times
Fri 30 December 2022 23.55 (47.65%) 16.50 15.25 - 31.65 1.5627 times
Fri 31 December 2021 15.95 (111.26%) 7.55 6.91 - 18.54 1.1486 times
Wed 30 December 2020 7.55 (-40.97%) 12.16 6.34 - 12.90 0.1602 times
Tue 31 December 2019 12.79 (-8.64%) 13.51 8.36 - 19.11 0.2517 times
Mon 31 December 2018 14.00 (0%) 13.41 13.00 - 16.27 0.0368 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of JumboBag

Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jumbo Bag 516078 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jumbo Bag 516078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.23

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JumboBag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JumboBag in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JumboBag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.16 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.

JumboBag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 53.62
12 day DMA 54.75
20 day DMA 56.38
35 day DMA 58.15
50 day DMA 58.66
100 day DMA 66.37
150 day DMA 71.62
200 day DMA 71.76

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA54.352.652.8
12 day EMA54.8554.3354.72
20 day EMA55.8755.6856.05
35 day EMA57.357.2857.58
50 day EMA58.6158.6558.91

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6252.6752.46
12 day SMA54.7554.7355.3
20 day SMA56.3856.3456.74
35 day SMA58.1558.3358.63
50 day SMA58.6658.7358.98
100 day SMA66.3766.6567
150 day SMA71.6271.7771.96
200 day SMA71.7671.8371.91

Fundamentals, profit and EPS of Jumbo Bag 516078

EPS is 9.88 and PE is: 5.84

Last quarter profit: (December 2025 quarter) 1.76 crores (69.23%)

Debt: 33.63 in crores

Market capitalization: 43.93

EPS is 9.02 and PE is: 6.4

Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)

Debt: 33.63 in crores

Market capitalization: 58.88

Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top