ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong intraday Stock price targets for JumboBag are 61.92 and 65.47

Intraday Target 161.21
Intraday Target 262.62
Intraday Target 364.76
Intraday Target 466.17
Intraday Target 568.31

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Tue 10 February 2026 64.03 (0.17%) 66.90 63.35 - 66.90 0.3052 times
Mon 09 February 2026 63.92 (1.91%) 64.35 63.03 - 66.75 0.3152 times
Fri 06 February 2026 62.72 (-0.73%) 65.00 61.35 - 65.00 0.1632 times
Thu 05 February 2026 63.18 (6.35%) 63.98 62.60 - 70.70 2.8171 times
Wed 04 February 2026 59.41 (0.34%) 59.00 59.00 - 61.79 0.6417 times
Tue 03 February 2026 59.21 (7.25%) 59.00 57.01 - 63.00 1.3201 times
Mon 02 February 2026 55.21 (-9.92%) 58.00 54.90 - 64.55 2.1594 times
Sun 01 February 2026 61.29 (-2.98%) 61.00 60.70 - 65.00 0.1393 times
Fri 30 January 2026 63.17 (0.85%) 62.64 62.00 - 65.00 1.4947 times
Thu 29 January 2026 62.64 (-4.95%) 69.00 62.43 - 69.00 0.6441 times
Wed 28 January 2026 65.90 (8.44%) 64.89 63.25 - 67.80 1.3935 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 61.6 and 65.47

Weekly Target 160.78
Weekly Target 262.41
Weekly Target 364.653333333333
Weekly Target 466.28
Weekly Target 568.52

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Tue 10 February 2026 64.03 (2.09%) 64.35 63.03 - 66.90 0.1701 times
Fri 06 February 2026 62.72 (-0.71%) 61.00 54.90 - 70.70 1.9847 times
Fri 30 January 2026 63.17 (16.34%) 57.65 57.00 - 69.00 1.3796 times
Fri 23 January 2026 54.30 (-16.13%) 60.11 52.30 - 64.70 1.4598 times
Fri 16 January 2026 64.74 (0.11%) 64.00 63.00 - 68.00 0.2923 times
Fri 09 January 2026 64.67 (-9.11%) 72.90 62.23 - 72.90 0.9908 times
Fri 02 January 2026 71.15 (3.61%) 68.56 66.36 - 72.01 0.7609 times
Fri 26 December 2025 68.67 (-1.32%) 70.00 68.60 - 72.90 0.5196 times
Fri 19 December 2025 69.59 (-1.79%) 70.00 67.50 - 74.00 0.5565 times
Fri 12 December 2025 70.86 (-9.53%) 76.05 67.60 - 77.00 1.8856 times
Fri 05 December 2025 78.32 (-1.6%) 83.10 74.08 - 83.10 0.5527 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 59.47 and 75.27

Monthly Target 147.41
Monthly Target 255.72
Monthly Target 363.21
Monthly Target 471.52
Monthly Target 579.01

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Tue 10 February 2026 64.03 (1.36%) 61.00 54.90 - 70.70 0.2318 times
Fri 30 January 2026 63.17 (-9.74%) 71.90 52.30 - 72.90 0.4843 times
Wed 31 December 2025 69.99 (-12.06%) 83.10 67.50 - 83.10 0.4191 times
Fri 28 November 2025 79.59 (-12.05%) 92.98 77.00 - 92.98 0.6168 times
Fri 31 October 2025 90.49 (-5.17%) 98.99 78.25 - 101.90 1.3333 times
Tue 30 September 2025 95.42 (22.35%) 80.00 68.00 - 98.50 1.8124 times
Fri 29 August 2025 77.99 (12.28%) 75.73 74.60 - 89.60 2.1583 times
Thu 31 July 2025 69.46 (-1.17%) 70.30 64.10 - 75.84 1.0024 times
Mon 30 June 2025 70.28 (15.97%) 61.00 58.20 - 74.35 1.2412 times
Fri 30 May 2025 60.60 (7.09%) 59.93 47.20 - 64.70 0.7002 times
Wed 30 April 2025 56.59 (-10.27%) 62.80 51.75 - 69.10 0.3964 times

 monthly chart JumboBag

Yearly price and charts JumboBag

Strong yearly Stock price targets for JumboBag 516078 are 47.87 and 68.47

Yearly Target 142.48
Yearly Target 253.25
Yearly Target 363.076666666667
Yearly Target 473.85
Yearly Target 583.68

Yearly price and volumes Jumbo Bag

Date Closing Open Range Volume
Tue 10 February 2026 64.03 (-8.52%) 71.90 52.30 - 72.90 0.1398 times
Wed 31 December 2025 69.99 (54.16%) 48.40 46.00 - 101.90 2.377 times
Tue 31 December 2024 45.40 (31.52%) 32.61 32.61 - 70.25 1.9299 times
Fri 29 December 2023 34.52 (46.58%) 23.25 17.01 - 37.89 1.3613 times
Fri 30 December 2022 23.55 (47.65%) 16.50 15.25 - 31.65 1.5785 times
Fri 31 December 2021 15.95 (111.26%) 7.55 6.91 - 18.54 1.1602 times
Wed 30 December 2020 7.55 (-40.97%) 12.16 6.34 - 12.90 0.1619 times
Tue 31 December 2019 12.79 (-8.64%) 13.51 8.36 - 19.11 0.2542 times
Mon 31 December 2018 14.00 (0%) 13.41 13.00 - 16.27 0.0371 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JumboBag

Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JumboBag (516078) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JumboBag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JumboBag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JumboBag in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JumboBag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.67 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.

JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 62.65
12 day DMA 61.79
20 day DMA 60.84
35 day DMA 64.22
50 day DMA 66.96
100 day DMA 75.73
150 day DMA 75.16
200 day DMA 71.82

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8262.2161.35
12 day EMA61.961.5161.07
20 day EMA62.3862.2162.03
35 day EMA64.6264.6564.69
50 day EMA67.5967.7467.9

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6561.6959.95
12 day SMA61.7960.9860.14
20 day SMA60.8460.9260.96
35 day SMA64.2264.3864.52
50 day SMA66.9667.2767.62
100 day SMA75.7375.875.89
150 day SMA75.1675.1975.21
200 day SMA71.8271.7871.75

Fundamentals, profit and EPS of Jumbo Bag 516078

EPS is 9.02 and PE is: 7.1

Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)

Debt: 33.63 in crores

Market capitalization: 58.88

EPS is 5.99 and PE is: 10.69

Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)

Debt: 46.51 in crores

Market capitalization: 65.27

Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top