Munafa Stock Market Course + Intraday & FNO calls 
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 89.55 and 96.45
| Intraday Target 1 | 88.27 |
| Intraday Target 2 | 90.83 |
| Intraday Target 3 | 95.166666666667 |
| Intraday Target 4 | 97.73 |
| Intraday Target 5 | 102.07 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.40 (-4.04%) | 95.51 | 92.60 - 99.50 | 0.4142 times | Tue 04 August 2026 | 97.33 (6.6%) | 92.00 | 91.56 - 102.00 | 2.44 times | Mon 03 August 2026 | 91.30 (6.21%) | 86.15 | 86.15 - 92.50 | 1.1484 times | Fri 31 July 2026 | 85.96 (2.25%) | 92.40 | 81.81 - 92.40 | 2.8407 times | Thu 30 July 2026 | 84.07 (20%) | 71.39 | 68.81 - 84.07 | 2.2008 times | Wed 29 July 2026 | 70.06 (3.18%) | 72.00 | 68.29 - 72.89 | 0.6046 times | Tue 28 July 2026 | 67.90 (-1.29%) | 66.53 | 64.52 - 68.94 | 0.0219 times | Mon 27 July 2026 | 68.79 (5.96%) | 69.80 | 66.05 - 69.80 | 0.2096 times | Fri 24 July 2026 | 64.92 (-3.49%) | 69.95 | 64.70 - 69.95 | 0.0568 times | Thu 23 July 2026 | 67.27 (-0.47%) | 69.75 | 64.40 - 69.75 | 0.0629 times | Wed 22 July 2026 | 67.59 (5.02%) | 65.09 | 65.09 - 69.01 | 0.1174 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 89.78 and 105.63
| Weekly Target 1 | 78 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 93.85 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.40 (8.66%) | 86.15 | 86.15 - 102.00 | 2.8406 times | Fri 31 July 2026 | 85.96 (32.41%) | 69.80 | 64.52 - 92.40 | 4.1713 times | Fri 24 July 2026 | 64.92 (-2.76%) | 68.50 | 63.69 - 69.95 | 0.3672 times | Fri 17 July 2026 | 66.76 (4.75%) | 65.79 | 64.80 - 70.00 | 1.199 times | Fri 10 July 2026 | 63.73 (12.08%) | 59.45 | 56.42 - 66.59 | 0.3595 times | Fri 03 July 2026 | 56.86 (-1.8%) | 57.30 | 54.90 - 59.85 | 0.141 times | Thu 25 June 2026 | 57.90 (4.55%) | 58.75 | 54.20 - 59.95 | 0.2415 times | Fri 19 June 2026 | 55.38 (-1.93%) | 56.10 | 54.00 - 60.95 | 0.1866 times | Fri 12 June 2026 | 56.47 (-1.26%) | 59.80 | 54.01 - 59.90 | 0.3269 times | Fri 05 June 2026 | 57.19 (-0.8%) | 56.60 | 56.00 - 61.20 | 0.1665 times | Fri 29 May 2026 | 57.65 (-3.92%) | 63.85 | 55.30 - 63.85 | 0.3258 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 89.78 and 105.63
| Monthly Target 1 | 78 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 93.85 |
| Monthly Target 4 | 101.55 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.40 (8.66%) | 86.15 | 86.15 - 102.00 | 1.2075 times | Fri 31 July 2026 | 85.96 (48.31%) | 58.59 | 55.13 - 92.40 | 2.6273 times | Tue 30 June 2026 | 57.96 (0.54%) | 56.60 | 54.00 - 61.20 | 0.4161 times | Fri 29 May 2026 | 57.65 (-9.58%) | 63.44 | 55.30 - 67.00 | 0.547 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.7184 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.3569 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 1.041 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.9831 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.8507 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 1.2521 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 2.7065 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 71.23 and 124.17
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 60.97 |
| Yearly Target 3 | 81.486666666667 |
| Yearly Target 4 | 113.91 |
| Yearly Target 5 | 134.43 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 93.40 (33.45%) | 71.90 | 49.06 - 102.00 | 0.7108 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.2238 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.8055 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.2736 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.4768 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.0854 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1514 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2378 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0348 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 11 points
Upper Bollinger band is at 95 and lower is at 52, while middle bands are at 62 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumboBag stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JumboBag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumboBag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JumboBag in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumboBag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.64 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 76.91 |
| 20 day DMA | 72.52 |
| 35 day DMA | 65.89 |
| 50 day DMA | 63.39 |
| 100 day DMA | 61.78 |
| 150 day DMA | 62.02 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.29 | 87.24 | 82.2 |
| 12 day EMA | 80.61 | 78.28 | 74.82 |
| 20 day EMA | 75.18 | 73.26 | 70.73 |
| 35 day EMA | 69.87 | 68.48 | 66.78 |
| 50 day EMA | 65.81 | 64.68 | 63.35 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 85.74 | 79.86 |
| 12 day SMA | 76.91 | 74.67 | 72.13 |
| 20 day SMA | 72.52 | 70.71 | 68.78 |
| 35 day SMA | 65.89 | 64.83 | 63.67 |
| 50 day SMA | 63.39 | 62.72 | 61.97 |
| 100 day SMA | 61.78 | 61.46 | 61.06 |
| 150 day SMA | 62.02 | 61.86 | 61.69 |
| 200 day SMA | 66.72 | 66.69 | 66.64 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.98 and PE is: 9.36
Last quarter profit: (March 2026 quarter) 1.22 crores (7.02%)
Debt: 41.30 in crores
Market capitalization: 48.46
EPS is 9.88 and PE is: 9.45
Last quarter profit: (December 2025 quarter) 1.76 crores (69.23%)
Debt: 33.63 in crores
Market capitalization: 43.93
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
