ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong intraday Stock price targets for JumboBag are 67.22 and 71.97

Intraday Target 166.24
Intraday Target 268.19
Intraday Target 370.993333333333
Intraday Target 472.94
Intraday Target 575.74

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Thu 11 December 2025 70.13 (-0.86%) 73.80 69.05 - 73.80 0.418 times
Wed 10 December 2025 70.74 (2.67%) 71.50 67.60 - 71.50 1.6327 times
Tue 09 December 2025 68.90 (-3.42%) 74.75 68.00 - 74.75 2.2152 times
Mon 08 December 2025 71.34 (-8.91%) 76.05 70.67 - 77.00 2.6551 times
Fri 05 December 2025 78.32 (0.04%) 78.10 77.01 - 80.30 0.2854 times
Thu 04 December 2025 78.29 (-2.04%) 80.71 78.00 - 80.71 0.2412 times
Wed 03 December 2025 79.92 (0.49%) 81.00 77.41 - 81.00 0.2746 times
Tue 02 December 2025 79.53 (1.22%) 83.10 74.08 - 83.10 0.9222 times
Mon 01 December 2025 78.57 (-1.28%) 83.10 78.20 - 83.10 0.4216 times
Fri 28 November 2025 79.59 (-2.62%) 83.00 78.20 - 83.00 0.9339 times
Thu 27 November 2025 81.73 (4.92%) 78.25 78.25 - 82.60 0.5556 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 64.17 and 73.57

Weekly Target 162.18
Weekly Target 266.15
Weekly Target 371.576666666667
Weekly Target 475.55
Weekly Target 580.98

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Thu 11 December 2025 70.13 (-10.46%) 76.05 67.60 - 77.00 0.9743 times
Fri 05 December 2025 78.32 (-1.6%) 83.10 74.08 - 83.10 0.302 times
Fri 28 November 2025 79.59 (0.23%) 82.50 77.00 - 83.00 0.496 times
Fri 21 November 2025 79.41 (-7.58%) 88.00 78.00 - 88.00 0.8481 times
Fri 14 November 2025 85.92 (-0.13%) 86.03 84.15 - 90.00 0.6437 times
Fri 07 November 2025 86.03 (-4.93%) 92.98 84.90 - 92.98 1.1449 times
Fri 31 October 2025 90.49 (0.29%) 96.29 88.00 - 99.70 2.8055 times
Thu 23 October 2025 90.23 (9.56%) 89.75 83.50 - 92.00 0.7245 times
Fri 17 October 2025 82.36 (-4.98%) 89.90 80.18 - 90.00 1.1038 times
Fri 10 October 2025 86.68 (1.25%) 83.20 83.20 - 94.79 0.9572 times
Fri 03 October 2025 85.61 (-2.1%) 92.25 78.25 - 101.90 3.4624 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 61.12 and 76.62

Monthly Target 158.11
Monthly Target 264.12
Monthly Target 373.61
Monthly Target 479.62
Monthly Target 589.11

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Thu 11 December 2025 70.13 (-11.89%) 83.10 67.60 - 83.10 0.246 times
Fri 28 November 2025 79.59 (-12.05%) 92.98 77.00 - 92.98 0.6038 times
Fri 31 October 2025 90.49 (-5.17%) 98.99 78.25 - 101.90 1.3053 times
Tue 30 September 2025 95.42 (22.35%) 80.00 68.00 - 98.50 1.7742 times
Fri 29 August 2025 77.99 (12.28%) 75.73 74.60 - 89.60 2.1129 times
Thu 31 July 2025 69.46 (-1.17%) 70.30 64.10 - 75.84 0.9813 times
Mon 30 June 2025 70.28 (15.97%) 61.00 58.20 - 74.35 1.215 times
Fri 30 May 2025 60.60 (7.09%) 59.93 47.20 - 64.70 0.6855 times
Wed 30 April 2025 56.59 (-10.27%) 62.80 51.75 - 69.10 0.388 times
Fri 28 March 2025 63.07 (26.39%) 53.65 49.75 - 68.99 0.6879 times
Fri 28 February 2025 49.90 (-5.08%) 59.40 48.99 - 60.00 0.2281 times

 monthly chart JumboBag

Yearly price and charts JumboBag

Strong yearly Stock price targets for JumboBag 516078 are 58.07 and 113.97

Yearly Target 116.78
Yearly Target 243.45
Yearly Target 372.676666666667
Yearly Target 499.35
Yearly Target 5128.58

Yearly price and volumes Jumbo Bag

Date Closing Open Range Volume
Thu 11 December 2025 70.13 (54.47%) 48.40 46.00 - 101.90 2.1245 times
Tue 31 December 2024 45.40 (31.52%) 32.61 32.61 - 70.25 1.749 times
Fri 29 December 2023 34.52 (46.58%) 23.25 17.01 - 37.89 1.2337 times
Fri 30 December 2022 23.55 (47.65%) 16.50 15.25 - 31.65 1.4305 times
Fri 31 December 2021 15.95 (111.26%) 7.55 6.91 - 18.54 1.0515 times
Wed 30 December 2020 7.55 (-40.97%) 12.16 6.34 - 12.90 0.1467 times
Tue 31 December 2019 12.79 (-8.64%) 13.51 8.36 - 19.11 0.2304 times
Mon 31 December 2018 14.00 (0%) 13.41 13.00 - 16.27 0.0337 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of JumboBag

Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jumbo Bag 516078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.69

Munafa value: 0 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 70, while middle bands are at 74 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JumboBag in short term and the sell signal is strong.

JumboBag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JumboBag in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JumboBag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.08 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.

JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 71.89
12 day DMA 76.25
20 day DMA 78.13
35 day DMA 82.54
50 day DMA 83.85
100 day DMA 79.96
150 day DMA 74.59
200 day DMA 70.26

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9472.8473.89
12 day EMA75.276.1277.1
20 day EMA77.5578.3379.13
35 day EMA80.1380.7281.31
50 day EMA82.5483.0583.55

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8973.5275.35
12 day SMA76.2577.1677.82
20 day SMA78.1378.8779.65
35 day SMA82.5482.9483.28
50 day SMA83.8584.284.48
100 day SMA79.9679.9479.91
150 day SMA74.5974.5174.41
200 day SMA70.2670.1870.11

Fundamentals, profit and EPS of Jumbo Bag 516078

EPS is 9.02 and PE is: 7.77

Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)

Debt: 33.63 in crores

Market capitalization: 58.88

EPS is 5.99 and PE is: 11.71

Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)

Debt: 46.51 in crores

Market capitalization: 65.27

Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top