JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 56.51 and 61.81
| Intraday Target 1 | 52.65 |
| Intraday Target 2 | 55.06 |
| Intraday Target 3 | 57.953333333333 |
| Intraday Target 4 | 60.36 |
| Intraday Target 5 | 63.25 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.46 (-2.69%) | 55.55 | 55.55 - 60.85 | 1.7626 times | Thu 12 March 2026 | 59.05 (-1.11%) | 59.71 | 57.15 - 62.90 | 0.165 times | Wed 11 March 2026 | 59.71 (-1.31%) | 62.89 | 57.66 - 62.89 | 0.5697 times | Tue 10 March 2026 | 60.50 (2.2%) | 62.00 | 60.50 - 62.00 | 0.0813 times | Mon 09 March 2026 | 59.20 (-3.35%) | 62.45 | 58.10 - 62.45 | 1.0581 times | Fri 06 March 2026 | 61.25 (7.31%) | 57.08 | 57.08 - 61.30 | 0.4968 times | Thu 05 March 2026 | 57.08 (1.3%) | 59.90 | 57.00 - 59.90 | 0.3946 times | Wed 04 March 2026 | 56.35 (-0.9%) | 54.90 | 54.90 - 56.58 | 1.6001 times | Mon 02 March 2026 | 56.86 (-5.41%) | 55.30 | 55.30 - 58.44 | 1.5816 times | Fri 27 February 2026 | 60.11 (2.16%) | 58.00 | 57.41 - 61.75 | 2.2904 times | Thu 26 February 2026 | 58.84 (-1.47%) | 59.70 | 57.20 - 60.67 | 6.4153 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 52.83 and 60.18
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 58.636666666667 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.46 (-6.19%) | 62.45 | 55.55 - 62.90 | 0.1768 times | Fri 06 March 2026 | 61.25 (1.9%) | 55.30 | 54.90 - 61.30 | 0.198 times | Fri 27 February 2026 | 60.11 (3.39%) | 60.50 | 55.00 - 67.89 | 1.146 times | Fri 20 February 2026 | 58.14 (-7.27%) | 61.84 | 57.00 - 67.98 | 1.1572 times | Fri 13 February 2026 | 62.70 (-0.03%) | 64.35 | 60.05 - 66.90 | 0.7095 times | Fri 06 February 2026 | 62.72 (-0.71%) | 61.00 | 54.90 - 70.70 | 2.1489 times | Fri 30 January 2026 | 63.17 (16.34%) | 57.65 | 57.00 - 69.00 | 1.4938 times | Fri 23 January 2026 | 54.30 (-16.13%) | 60.11 | 52.30 - 64.70 | 1.5806 times | Fri 16 January 2026 | 64.74 (0.11%) | 64.00 | 63.00 - 68.00 | 0.3165 times | Fri 09 January 2026 | 64.67 (-9.11%) | 72.90 | 62.23 - 72.90 | 1.0728 times | Fri 02 January 2026 | 71.15 (3.61%) | 68.56 | 66.36 - 72.01 | 0.8239 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 56.18 and 64.18
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 53.94 |
| Monthly Target 3 | 58.42 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 66.42 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.46 (-4.41%) | 55.30 | 54.90 - 62.90 | 0.0387 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 0.5332 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.5036 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.4357 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.6413 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.3863 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.8844 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.2441 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.0422 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2904 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.728 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 44.58 and 65.18
| Yearly Target 1 | 40.29 |
| Yearly Target 2 | 48.87 |
| Yearly Target 3 | 60.886666666667 |
| Yearly Target 4 | 69.47 |
| Yearly Target 5 | 81.49 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.46 (-17.9%) | 71.90 | 52.30 - 72.90 | 0.2006 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.3607 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.9167 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.352 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.5677 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.1523 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1607 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2525 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0369 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jumbo Bag 516078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.08
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumboBag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JumboBag in short term but the buy signal is initial and weak.
JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JumboBag in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumboBag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.33 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 58.84 |
| 20 day DMA | 59.34 |
| 35 day DMA | 60.28 |
| 50 day DMA | 61.46 |
| 100 day DMA | 70.42 |
| 150 day DMA | 73.75 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 59.38 | 59.54 |
| 12 day EMA | 59.06 | 59.35 | 59.4 |
| 20 day EMA | 59.55 | 59.77 | 59.85 |
| 35 day EMA | 60.62 | 60.81 | 60.91 |
| 50 day EMA | 61.88 | 62.06 | 62.18 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.94 | 59.55 |
| 12 day SMA | 58.84 | 58.75 | 58.88 |
| 20 day SMA | 59.34 | 59.7 | 59.88 |
| 35 day SMA | 60.28 | 60.18 | 60.07 |
| 50 day SMA | 61.46 | 61.71 | 61.9 |
| 100 day SMA | 70.42 | 70.7 | 70.96 |
| 150 day SMA | 73.75 | 73.94 | 74.09 |
| 200 day SMA | 72.29 | 72.29 | 72.3 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.02 and PE is: 6.37
Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)
Debt: 33.63 in crores
Market capitalization: 58.88
EPS is 5.99 and PE is: 9.59
Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)
Debt: 46.51 in crores
Market capitalization: 65.27
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


