ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong intraday Stock price targets for JumboBag are 58.03 and 64.73

Intraday Target 156.47
Intraday Target 259.58
Intraday Target 363.166666666667
Intraday Target 466.28
Intraday Target 569.87

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Fri 13 February 2026 62.70 (-3.06%) 66.75 60.05 - 66.75 1.1425 times
Thu 12 February 2026 64.68 (3.11%) 64.99 63.01 - 65.00 0.2287 times
Wed 11 February 2026 62.73 (-2.03%) 65.40 60.51 - 66.88 0.4936 times
Tue 10 February 2026 64.03 (0.17%) 66.90 63.35 - 66.90 0.3215 times
Mon 09 February 2026 63.92 (1.91%) 64.35 63.03 - 66.75 0.3321 times
Fri 06 February 2026 62.72 (-0.73%) 65.00 61.35 - 65.00 0.1719 times
Thu 05 February 2026 63.18 (6.35%) 63.98 62.60 - 70.70 2.9678 times
Wed 04 February 2026 59.41 (0.34%) 59.00 59.00 - 61.79 0.6761 times
Tue 03 February 2026 59.21 (7.25%) 59.00 57.01 - 63.00 1.3907 times
Mon 02 February 2026 55.21 (-9.92%) 58.00 54.90 - 64.55 2.275 times
Sun 01 February 2026 61.29 (-2.98%) 61.00 60.70 - 65.00 0.1468 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 57.95 and 64.8

Weekly Target 156.37
Weekly Target 259.53
Weekly Target 363.216666666667
Weekly Target 466.38
Weekly Target 570.07

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Fri 13 February 2026 62.70 (-0.03%) 64.35 60.05 - 66.90 0.6249 times
Fri 06 February 2026 62.72 (-0.71%) 61.00 54.90 - 70.70 1.8929 times
Fri 30 January 2026 63.17 (16.34%) 57.65 57.00 - 69.00 1.3158 times
Fri 23 January 2026 54.30 (-16.13%) 60.11 52.30 - 64.70 1.3923 times
Fri 16 January 2026 64.74 (0.11%) 64.00 63.00 - 68.00 0.2788 times
Fri 09 January 2026 64.67 (-9.11%) 72.90 62.23 - 72.90 0.945 times
Fri 02 January 2026 71.15 (3.61%) 68.56 66.36 - 72.01 0.7257 times
Fri 26 December 2025 68.67 (-1.32%) 70.00 68.60 - 72.90 0.4955 times
Fri 19 December 2025 69.59 (-1.79%) 70.00 67.50 - 74.00 0.5308 times
Fri 12 December 2025 70.86 (-9.53%) 76.05 67.60 - 77.00 1.7983 times
Fri 05 December 2025 78.32 (-1.6%) 83.10 74.08 - 83.10 0.5271 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 58.8 and 74.6

Monthly Target 146.97
Monthly Target 254.83
Monthly Target 362.766666666667
Monthly Target 470.63
Monthly Target 578.57

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Fri 13 February 2026 62.70 (-0.74%) 61.00 54.90 - 70.70 0.2825 times
Fri 30 January 2026 63.17 (-9.74%) 71.90 52.30 - 72.90 0.4818 times
Wed 31 December 2025 69.99 (-12.06%) 83.10 67.50 - 83.10 0.4169 times
Fri 28 November 2025 79.59 (-12.05%) 92.98 77.00 - 92.98 0.6136 times
Fri 31 October 2025 90.49 (-5.17%) 98.99 78.25 - 101.90 1.3264 times
Tue 30 September 2025 95.42 (22.35%) 80.00 68.00 - 98.50 1.803 times
Fri 29 August 2025 77.99 (12.28%) 75.73 74.60 - 89.60 2.1471 times
Thu 31 July 2025 69.46 (-1.17%) 70.30 64.10 - 75.84 0.9972 times
Mon 30 June 2025 70.28 (15.97%) 61.00 58.20 - 74.35 1.2347 times
Fri 30 May 2025 60.60 (7.09%) 59.93 47.20 - 64.70 0.6966 times
Wed 30 April 2025 56.59 (-10.27%) 62.80 51.75 - 69.10 0.3943 times

 monthly chart JumboBag

Yearly price and charts JumboBag

Strong yearly Stock price targets for JumboBag 516078 are 47.2 and 67.8

Yearly Target 142.03
Yearly Target 252.37
Yearly Target 362.633333333333
Yearly Target 472.97
Yearly Target 583.23

Yearly price and volumes Jumbo Bag

Date Closing Open Range Volume
Fri 13 February 2026 62.70 (-10.42%) 71.90 52.30 - 72.90 0.1499 times
Wed 31 December 2025 69.99 (54.16%) 48.40 46.00 - 101.90 2.3743 times
Tue 31 December 2024 45.40 (31.52%) 32.61 32.61 - 70.25 1.9277 times
Fri 29 December 2023 34.52 (46.58%) 23.25 17.01 - 37.89 1.3598 times
Fri 30 December 2022 23.55 (47.65%) 16.50 15.25 - 31.65 1.5767 times
Fri 31 December 2021 15.95 (111.26%) 7.55 6.91 - 18.54 1.1589 times
Wed 30 December 2020 7.55 (-40.97%) 12.16 6.34 - 12.90 0.1617 times
Tue 31 December 2019 12.79 (-8.64%) 13.51 8.36 - 19.11 0.2539 times
Mon 31 December 2018 14.00 (0%) 13.41 13.00 - 16.27 0.0371 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of JumboBag

Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 58 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JumboBag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JumboBag in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JumboBag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.56 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.

JumboBag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 63.61
12 day DMA 61.85
20 day DMA 60.66
35 day DMA 63.58
50 day DMA 66
100 day DMA 75.42
150 day DMA 75.06
200 day DMA 71.93

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1863.4262.79
12 day EMA62.4862.4462.03
20 day EMA62.6462.6362.41
35 day EMA64.4264.5264.51
50 day EMA66.8967.0667.16

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6163.6263.32
12 day SMA61.8561.8561.95
20 day SMA60.6660.7660.78
35 day SMA63.5863.8163.95
50 day SMA6666.3466.64
100 day SMA75.4275.5375.63
150 day SMA75.0675.0975.12
200 day SMA71.9371.8971.85

Fundamentals, profit and EPS of Jumbo Bag 516078

EPS is 9.02 and PE is: 6.95

Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)

Debt: 33.63 in crores

Market capitalization: 58.88

EPS is 5.99 and PE is: 10.47

Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)

Debt: 46.51 in crores

Market capitalization: 65.27

Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top