Munafa Stock Market Course + Intraday & FNO calls 
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 52.97 and 62.17
| Intraday Target 1 | 51.25 |
| Intraday Target 2 | 54.69 |
| Intraday Target 3 | 60.446666666667 |
| Intraday Target 4 | 63.89 |
| Intraday Target 5 | 69.65 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.14 (-5.32%) | 66.20 | 57.00 - 66.20 | 2.7802 times | Thu 19 February 2026 | 61.41 (3.02%) | 62.00 | 60.21 - 62.00 | 0.192 times | Wed 18 February 2026 | 59.61 (1.67%) | 59.85 | 59.02 - 60.80 | 0.6009 times | Tue 17 February 2026 | 58.63 (-7.23%) | 67.98 | 57.25 - 67.98 | 2.3043 times | Mon 16 February 2026 | 63.20 (0.8%) | 61.84 | 60.30 - 64.45 | 0.3218 times | Fri 13 February 2026 | 62.70 (-3.06%) | 66.75 | 60.05 - 66.75 | 1.7242 times | Thu 12 February 2026 | 64.68 (3.11%) | 64.99 | 63.01 - 65.00 | 0.3452 times | Wed 11 February 2026 | 62.73 (-2.03%) | 65.40 | 60.51 - 66.88 | 0.7449 times | Tue 10 February 2026 | 64.03 (0.17%) | 66.90 | 63.35 - 66.90 | 0.4853 times | Mon 09 February 2026 | 63.92 (1.91%) | 64.35 | 63.03 - 66.75 | 0.5012 times | Fri 06 February 2026 | 62.72 (-0.73%) | 65.00 | 61.35 - 65.00 | 0.2594 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 52.08 and 63.06
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 61.04 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.14 (-7.27%) | 61.84 | 57.00 - 67.98 | 1.1054 times | Fri 13 February 2026 | 62.70 (-0.03%) | 64.35 | 60.05 - 66.90 | 0.6777 times | Fri 06 February 2026 | 62.72 (-0.71%) | 61.00 | 54.90 - 70.70 | 2.0528 times | Fri 30 January 2026 | 63.17 (16.34%) | 57.65 | 57.00 - 69.00 | 1.427 times | Fri 23 January 2026 | 54.30 (-16.13%) | 60.11 | 52.30 - 64.70 | 1.5099 times | Fri 16 January 2026 | 64.74 (0.11%) | 64.00 | 63.00 - 68.00 | 0.3023 times | Fri 09 January 2026 | 64.67 (-9.11%) | 72.90 | 62.23 - 72.90 | 1.0248 times | Fri 02 January 2026 | 71.15 (3.61%) | 68.56 | 66.36 - 72.01 | 0.787 times | Fri 26 December 2025 | 68.67 (-1.32%) | 70.00 | 68.60 - 72.90 | 0.5374 times | Fri 19 December 2025 | 69.59 (-1.79%) | 70.00 | 67.50 - 74.00 | 0.5756 times | Fri 12 December 2025 | 70.86 (-9.53%) | 76.05 | 67.60 - 77.00 | 1.9503 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 48.62 and 64.42
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 61.246666666667 |
| Monthly Target 4 | 67.59 |
| Monthly Target 5 | 77.05 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.14 (-7.96%) | 61.00 | 54.90 - 70.70 | 0.3924 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.4764 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.4122 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.6067 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.3114 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.7826 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.1229 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 0.9859 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2207 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.6887 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.3898 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 44.92 and 65.52
| Yearly Target 1 | 40.51 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 61.113333333333 |
| Yearly Target 4 | 69.93 |
| Yearly Target 5 | 81.71 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.14 (-16.93%) | 71.90 | 52.30 - 72.90 | 0.1719 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.3684 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.9229 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.3564 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.5728 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.156 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1613 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2533 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.037 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jumbo Bag 516078 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 57, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumboBag stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JumboBag in short term and the sell signal is strong.
JumboBag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JumboBag in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JumboBag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.5 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 62.08 |
| 20 day DMA | 61.63 |
| 35 day DMA | 62.31 |
| 50 day DMA | 64.67 |
| 100 day DMA | 74.43 |
| 150 day DMA | 74.85 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 61.12 | 60.98 |
| 12 day EMA | 61.06 | 61.59 | 61.62 |
| 20 day EMA | 61.61 | 61.97 | 62.03 |
| 35 day EMA | 63.46 | 63.77 | 63.91 |
| 50 day EMA | 64.93 | 65.21 | 65.37 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 61.11 | 61.76 |
| 12 day SMA | 62.08 | 62.19 | 62 |
| 20 day SMA | 61.63 | 61.44 | 61.06 |
| 35 day SMA | 62.31 | 62.62 | 62.87 |
| 50 day SMA | 64.67 | 64.92 | 65.07 |
| 100 day SMA | 74.43 | 74.7 | 74.94 |
| 150 day SMA | 74.85 | 74.91 | 74.94 |
| 200 day SMA | 72.05 | 72.04 | 72.01 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.02 and PE is: 6.45
Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)
Debt: 33.63 in crores
Market capitalization: 58.88
EPS is 5.99 and PE is: 9.71
Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)
Debt: 46.51 in crores
Market capitalization: 65.27
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
