ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong intraday Stock price targets for JumboBag are 69.8 and 75.31

Intraday Target 165.52
Intraday Target 268.57
Intraday Target 371.033333333333
Intraday Target 474.08
Intraday Target 576.54

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Mon 15 December 2025 71.61 (1.06%) 70.00 67.99 - 73.50 0.7672 times
Fri 12 December 2025 70.86 (1.04%) 70.25 70.00 - 72.27 0.4052 times
Thu 11 December 2025 70.13 (-0.86%) 73.80 69.05 - 73.80 0.4268 times
Wed 10 December 2025 70.74 (2.67%) 71.50 67.60 - 71.50 1.6673 times
Tue 09 December 2025 68.90 (-3.42%) 74.75 68.00 - 74.75 2.2622 times
Mon 08 December 2025 71.34 (-8.91%) 76.05 70.67 - 77.00 2.7114 times
Fri 05 December 2025 78.32 (0.04%) 78.10 77.01 - 80.30 0.2915 times
Thu 04 December 2025 78.29 (-2.04%) 80.71 78.00 - 80.71 0.2463 times
Wed 03 December 2025 79.92 (0.49%) 81.00 77.41 - 81.00 0.2804 times
Tue 02 December 2025 79.53 (1.22%) 83.10 74.08 - 83.10 0.9418 times
Mon 01 December 2025 78.57 (-1.28%) 83.10 78.20 - 83.10 0.4305 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 69.8 and 75.31

Weekly Target 165.52
Weekly Target 268.57
Weekly Target 371.033333333333
Weekly Target 474.08
Weekly Target 576.54

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Mon 15 December 2025 71.61 (1.06%) 70.00 67.99 - 73.50 0.1149 times
Fri 12 December 2025 70.86 (-9.53%) 76.05 67.60 - 77.00 1.1192 times
Fri 05 December 2025 78.32 (-1.6%) 83.10 74.08 - 83.10 0.3281 times
Fri 28 November 2025 79.59 (0.23%) 82.50 77.00 - 83.00 0.5389 times
Fri 21 November 2025 79.41 (-7.58%) 88.00 78.00 - 88.00 0.9214 times
Fri 14 November 2025 85.92 (-0.13%) 86.03 84.15 - 90.00 0.6994 times
Fri 07 November 2025 86.03 (-4.93%) 92.98 84.90 - 92.98 1.2438 times
Fri 31 October 2025 90.49 (0.29%) 96.29 88.00 - 99.70 3.048 times
Thu 23 October 2025 90.23 (9.56%) 89.75 83.50 - 92.00 0.7871 times
Fri 17 October 2025 82.36 (-4.98%) 89.90 80.18 - 90.00 1.1992 times
Fri 10 October 2025 86.68 (1.25%) 83.20 83.20 - 94.79 1.04 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 61.86 and 77.36

Monthly Target 158.6
Monthly Target 265.11
Monthly Target 374.103333333333
Monthly Target 480.61
Monthly Target 589.6

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Mon 15 December 2025 71.61 (-10.03%) 83.10 67.60 - 83.10 0.2763 times
Fri 28 November 2025 79.59 (-12.05%) 92.98 77.00 - 92.98 0.602 times
Fri 31 October 2025 90.49 (-5.17%) 98.99 78.25 - 101.90 1.3012 times
Tue 30 September 2025 95.42 (22.35%) 80.00 68.00 - 98.50 1.7687 times
Fri 29 August 2025 77.99 (12.28%) 75.73 74.60 - 89.60 2.1063 times
Thu 31 July 2025 69.46 (-1.17%) 70.30 64.10 - 75.84 0.9783 times
Mon 30 June 2025 70.28 (15.97%) 61.00 58.20 - 74.35 1.2112 times
Fri 30 May 2025 60.60 (7.09%) 59.93 47.20 - 64.70 0.6834 times
Wed 30 April 2025 56.59 (-10.27%) 62.80 51.75 - 69.10 0.3868 times
Fri 28 March 2025 63.07 (26.39%) 53.65 49.75 - 68.99 0.6858 times
Fri 28 February 2025 49.90 (-5.08%) 59.40 48.99 - 60.00 0.2273 times

 monthly chart JumboBag

Yearly price and charts JumboBag

Strong yearly Stock price targets for JumboBag 516078 are 58.81 and 114.71

Yearly Target 117.27
Yearly Target 244.44
Yearly Target 373.17
Yearly Target 4100.34
Yearly Target 5129.07

Yearly price and volumes Jumbo Bag

Date Closing Open Range Volume
Mon 15 December 2025 71.61 (57.73%) 48.40 46.00 - 101.90 2.1286 times
Tue 31 December 2024 45.40 (31.52%) 32.61 32.61 - 70.25 1.7478 times
Fri 29 December 2023 34.52 (46.58%) 23.25 17.01 - 37.89 1.2329 times
Fri 30 December 2022 23.55 (47.65%) 16.50 15.25 - 31.65 1.4295 times
Fri 31 December 2021 15.95 (111.26%) 7.55 6.91 - 18.54 1.0507 times
Wed 30 December 2020 7.55 (-40.97%) 12.16 6.34 - 12.90 0.1466 times
Tue 31 December 2019 12.79 (-8.64%) 13.51 8.36 - 19.11 0.2302 times
Mon 31 December 2018 14.00 (0%) 13.41 13.00 - 16.27 0.0336 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of JumboBag

Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JumboBag in short term and the sell signal is strong.

JumboBag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JumboBag in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JumboBag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.02 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.

JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 70.45
12 day DMA 74.82
20 day DMA 76.89
35 day DMA 81.53
50 day DMA 82.93
100 day DMA 80.06
150 day DMA 74.84
200 day DMA 70.46

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5971.5871.94
12 day EMA74.0874.5375.2
20 day EMA76.4476.9577.59
35 day EMA79.479.8680.39
50 day EMA82.2382.6683.14

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4570.3971.89
12 day SMA74.8275.6676.25
20 day SMA76.8977.3878.13
35 day SMA81.5382.0682.54
50 day SMA82.9383.4183.85
100 day SMA80.0680.0179.96
150 day SMA74.8474.7174.59
200 day SMA70.4670.3670.26

Fundamentals, profit and EPS of Jumbo Bag 516078

EPS is 9.02 and PE is: 7.94

Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)

Debt: 33.63 in crores

Market capitalization: 58.88

EPS is 5.99 and PE is: 11.95

Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)

Debt: 46.51 in crores

Market capitalization: 65.27

Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top