Munafa Stock Market Course + Intraday & FNO calls 
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 61.51 and 63.56
| Intraday Target 1 | 61 |
| Intraday Target 2 | 62.01 |
| Intraday Target 3 | 63.053333333333 |
| Intraday Target 4 | 64.06 |
| Intraday Target 5 | 65.1 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.01 (0.03%) | 63.15 | 62.05 - 64.10 | 1.1738 times | Wed 15 April 2026 | 62.99 (-0.03%) | 64.86 | 62.10 - 64.86 | 0.8981 times | Mon 13 April 2026 | 63.01 (-0.83%) | 64.89 | 61.00 - 65.50 | 0.9938 times | Fri 10 April 2026 | 63.54 (3.4%) | 63.92 | 62.75 - 63.92 | 0.8313 times | Thu 09 April 2026 | 61.45 (4.01%) | 59.30 | 59.30 - 63.95 | 2.497 times | Wed 08 April 2026 | 59.08 (2.75%) | 61.40 | 57.99 - 61.40 | 2.0076 times | Tue 07 April 2026 | 57.50 (1.23%) | 58.90 | 57.25 - 59.85 | 0.5597 times | Mon 06 April 2026 | 56.80 (-1.56%) | 56.20 | 56.20 - 57.95 | 0.449 times | Thu 02 April 2026 | 57.70 (10.52%) | 54.90 | 51.00 - 57.70 | 0.3304 times | Wed 01 April 2026 | 52.21 (2.98%) | 55.49 | 52.00 - 55.49 | 0.2593 times | Mon 30 March 2026 | 50.70 (-3.41%) | 49.06 | 49.06 - 54.80 | 0.9462 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 59.76 and 64.26
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 63.17 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.01 (-0.83%) | 64.89 | 61.00 - 65.50 | 0.7806 times | Fri 10 April 2026 | 63.54 (10.12%) | 56.20 | 56.20 - 63.95 | 1.6155 times | Thu 02 April 2026 | 57.70 (9.93%) | 49.06 | 49.06 - 57.70 | 0.3911 times | Fri 27 March 2026 | 52.49 (-6.07%) | 55.88 | 50.65 - 55.97 | 0.8222 times | Fri 20 March 2026 | 55.88 (-2.75%) | 59.20 | 53.00 - 61.00 | 1.1108 times | Fri 13 March 2026 | 57.46 (-6.19%) | 62.45 | 55.55 - 62.90 | 0.2756 times | Fri 06 March 2026 | 61.25 (1.9%) | 55.30 | 54.90 - 61.30 | 0.3087 times | Fri 27 February 2026 | 60.11 (3.39%) | 60.50 | 55.00 - 67.89 | 1.7862 times | Fri 20 February 2026 | 58.14 (-7.27%) | 61.84 | 57.00 - 67.98 | 1.8037 times | Fri 13 February 2026 | 62.70 (-0.03%) | 64.35 | 60.05 - 66.90 | 1.1058 times | Fri 06 February 2026 | 62.72 (-0.71%) | 61.00 | 54.90 - 70.70 | 3.3494 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 57.01 and 71.51
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 59.836666666667 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.01 (24.28%) | 55.49 | 51.00 - 65.50 | 0.187 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.2026 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 0.591 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.5581 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.483 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.7108 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.5365 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 2.0886 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.4872 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.1552 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.4303 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 44.12 and 67.96
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 50.41 |
| Yearly Target 3 | 61.656666666667 |
| Yearly Target 4 | 74.25 |
| Yearly Target 5 | 85.5 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.01 (-9.97%) | 71.90 | 49.06 - 72.90 | 0.2573 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.3455 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.9043 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.3433 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.5576 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.1448 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1597 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2508 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0367 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumboBag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JumboBag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumboBag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JumboBag in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JumboBag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 58.37 |
| 20 day DMA | 57.22 |
| 35 day DMA | 57.88 |
| 50 day DMA | 58.95 |
| 100 day DMA | 64.45 |
| 150 day DMA | 70.71 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 61.73 | 61.1 |
| 12 day EMA | 59.91 | 59.35 | 58.69 |
| 20 day EMA | 58.92 | 58.49 | 58.02 |
| 35 day EMA | 58.81 | 58.56 | 58.3 |
| 50 day EMA | 59.53 | 59.39 | 59.24 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.01 | 60.92 |
| 12 day SMA | 58.37 | 57.71 | 56.87 |
| 20 day SMA | 57.22 | 56.94 | 56.75 |
| 35 day SMA | 57.88 | 57.83 | 57.73 |
| 50 day SMA | 58.95 | 58.95 | 58.95 |
| 100 day SMA | 64.45 | 64.63 | 64.81 |
| 150 day SMA | 70.71 | 70.8 | 70.9 |
| 200 day SMA | 71.45 | 71.48 | 71.5 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.88 and PE is: 6.38
Last quarter profit: (December 2025 quarter) 1.76 crores (69.23%)
Debt: 33.63 in crores
Market capitalization: 43.93
EPS is 9.02 and PE is: 6.99
Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)
Debt: 33.63 in crores
Market capitalization: 58.88
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
