JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 58.03 and 64.73
| Intraday Target 1 | 56.47 |
| Intraday Target 2 | 59.58 |
| Intraday Target 3 | 63.166666666667 |
| Intraday Target 4 | 66.28 |
| Intraday Target 5 | 69.87 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.70 (-3.06%) | 66.75 | 60.05 - 66.75 | 1.1425 times | Thu 12 February 2026 | 64.68 (3.11%) | 64.99 | 63.01 - 65.00 | 0.2287 times | Wed 11 February 2026 | 62.73 (-2.03%) | 65.40 | 60.51 - 66.88 | 0.4936 times | Tue 10 February 2026 | 64.03 (0.17%) | 66.90 | 63.35 - 66.90 | 0.3215 times | Mon 09 February 2026 | 63.92 (1.91%) | 64.35 | 63.03 - 66.75 | 0.3321 times | Fri 06 February 2026 | 62.72 (-0.73%) | 65.00 | 61.35 - 65.00 | 0.1719 times | Thu 05 February 2026 | 63.18 (6.35%) | 63.98 | 62.60 - 70.70 | 2.9678 times | Wed 04 February 2026 | 59.41 (0.34%) | 59.00 | 59.00 - 61.79 | 0.6761 times | Tue 03 February 2026 | 59.21 (7.25%) | 59.00 | 57.01 - 63.00 | 1.3907 times | Mon 02 February 2026 | 55.21 (-9.92%) | 58.00 | 54.90 - 64.55 | 2.275 times | Sun 01 February 2026 | 61.29 (-2.98%) | 61.00 | 60.70 - 65.00 | 0.1468 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 57.95 and 64.8
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 63.216666666667 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.70 (-0.03%) | 64.35 | 60.05 - 66.90 | 0.6249 times | Fri 06 February 2026 | 62.72 (-0.71%) | 61.00 | 54.90 - 70.70 | 1.8929 times | Fri 30 January 2026 | 63.17 (16.34%) | 57.65 | 57.00 - 69.00 | 1.3158 times | Fri 23 January 2026 | 54.30 (-16.13%) | 60.11 | 52.30 - 64.70 | 1.3923 times | Fri 16 January 2026 | 64.74 (0.11%) | 64.00 | 63.00 - 68.00 | 0.2788 times | Fri 09 January 2026 | 64.67 (-9.11%) | 72.90 | 62.23 - 72.90 | 0.945 times | Fri 02 January 2026 | 71.15 (3.61%) | 68.56 | 66.36 - 72.01 | 0.7257 times | Fri 26 December 2025 | 68.67 (-1.32%) | 70.00 | 68.60 - 72.90 | 0.4955 times | Fri 19 December 2025 | 69.59 (-1.79%) | 70.00 | 67.50 - 74.00 | 0.5308 times | Fri 12 December 2025 | 70.86 (-9.53%) | 76.05 | 67.60 - 77.00 | 1.7983 times | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.5271 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 58.8 and 74.6
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 78.57 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.70 (-0.74%) | 61.00 | 54.90 - 70.70 | 0.2825 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.4818 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.4169 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.6136 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.3264 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.803 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.1471 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 0.9972 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2347 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.6966 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.3943 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 47.2 and 67.8
| Yearly Target 1 | 42.03 |
| Yearly Target 2 | 52.37 |
| Yearly Target 3 | 62.633333333333 |
| Yearly Target 4 | 72.97 |
| Yearly Target 5 | 83.23 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.70 (-10.42%) | 71.90 | 52.30 - 72.90 | 0.1499 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.3743 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.9277 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.3598 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.5767 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.1589 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1617 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2539 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0371 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 58 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JumboBag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JumboBag in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumboBag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.56 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 63.61 |
| 12 day DMA | 61.85 |
| 20 day DMA | 60.66 |
| 35 day DMA | 63.58 |
| 50 day DMA | 66 |
| 100 day DMA | 75.42 |
| 150 day DMA | 75.06 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.18 | 63.42 | 62.79 |
| 12 day EMA | 62.48 | 62.44 | 62.03 |
| 20 day EMA | 62.64 | 62.63 | 62.41 |
| 35 day EMA | 64.42 | 64.52 | 64.51 |
| 50 day EMA | 66.89 | 67.06 | 67.16 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.61 | 63.62 | 63.32 |
| 12 day SMA | 61.85 | 61.85 | 61.95 |
| 20 day SMA | 60.66 | 60.76 | 60.78 |
| 35 day SMA | 63.58 | 63.81 | 63.95 |
| 50 day SMA | 66 | 66.34 | 66.64 |
| 100 day SMA | 75.42 | 75.53 | 75.63 |
| 150 day SMA | 75.06 | 75.09 | 75.12 |
| 200 day SMA | 71.93 | 71.89 | 71.85 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.02 and PE is: 6.95
Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)
Debt: 33.63 in crores
Market capitalization: 58.88
EPS is 5.99 and PE is: 10.47
Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)
Debt: 46.51 in crores
Market capitalization: 65.27
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


