ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong intraday Stock price targets for JumboBag are 88.2 and 92.79

Intraday Target 184.59
Intraday Target 287.22
Intraday Target 389.18
Intraday Target 491.81
Intraday Target 593.77

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Tue 27 October 2026 89.85 (3.51%) 89.44 86.55 - 91.14 0.6947 times
Mon 26 October 2026 86.80 (-1.41%) 87.01 83.64 - 90.00 1.4193 times
Fri 23 October 2026 88.04 (-1.28%) 93.63 87.01 - 93.63 1.9443 times
Thu 22 October 2026 89.18 (2.67%) 86.43 86.43 - 89.65 0.3187 times
Wed 21 October 2026 86.86 (-4.96%) 91.39 86.83 - 91.39 2.3629 times
Mon 19 October 2026 91.39 (1.01%) 93.75 91.39 - 93.75 0.149 times
Fri 16 October 2026 90.48 (1.3%) 87.01 87.01 - 90.60 0.8669 times
Thu 15 October 2026 89.32 (-1.25%) 90.80 89.02 - 90.80 0.3947 times
Wed 14 October 2026 90.45 (0.11%) 87.01 87.01 - 90.70 0.079 times
Tue 13 October 2026 90.35 (0.8%) 89.00 86.50 - 94.10 1.7705 times
Mon 12 October 2026 89.63 (0.25%) 89.00 88.00 - 93.00 0.7126 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 86.75 and 94.25

Weekly Target 180.71
Weekly Target 285.28
Weekly Target 388.21
Weekly Target 492.78
Weekly Target 595.71

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Tue 27 October 2026 89.85 (2.06%) 87.01 83.64 - 91.14 0.397 times
Fri 23 October 2026 88.04 (-2.7%) 93.75 86.43 - 93.75 0.8967 times
Fri 16 October 2026 90.48 (1.2%) 89.00 86.50 - 94.10 0.718 times
Tue 06 October 2026 89.41 (-3.44%) 87.99 87.98 - 92.90 0.7884 times
Thu 01 October 2026 92.60 (2.95%) 90.90 87.36 - 93.99 1.334 times
Fri 25 September 2026 89.95 (-0.04%) 89.90 85.50 - 90.89 1.2146 times
Fri 18 September 2026 89.99 (0.37%) 89.50 86.01 - 91.60 0.4383 times
Fri 11 September 2026 89.66 (0.82%) 92.89 85.50 - 92.89 1.4885 times
Fri 04 September 2026 88.93 (-0.49%) 88.00 84.11 - 91.35 1.1595 times
Fri 28 August 2026 89.37 (-1.61%) 87.10 85.50 - 92.55 1.565 times
Fri 21 August 2026 90.83 (-1.43%) 96.00 87.00 - 96.70 3.3554 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 81.52 and 91.98

Monthly Target 178.74
Monthly Target 284.29
Monthly Target 389.196666666667
Monthly Target 494.75
Monthly Target 599.66

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Tue 27 October 2026 89.85 (-1.7%) 93.99 83.64 - 94.10 0.4193 times
Tue 29 September 2026 91.40 (0.99%) 88.00 84.11 - 92.89 0.5207 times
Mon 31 August 2026 90.50 (5.28%) 86.15 83.51 - 102.00 2.3333 times
Fri 31 July 2026 85.96 (48.31%) 58.59 55.13 - 92.40 2.6419 times
Tue 30 June 2026 57.96 (0.54%) 56.60 54.00 - 61.20 0.4184 times
Fri 29 May 2026 57.65 (-9.58%) 63.44 55.30 - 67.00 0.55 times
Thu 30 April 2026 63.76 (25.76%) 55.49 51.00 - 67.90 0.7224 times
Mon 30 March 2026 50.70 (-15.65%) 55.30 49.06 - 62.90 0.3589 times
Fri 27 February 2026 60.11 (-4.84%) 61.00 54.90 - 70.70 1.0468 times
Fri 30 January 2026 63.17 (-9.74%) 71.90 52.30 - 72.90 0.9886 times
Wed 31 December 2025 69.99 (-12.06%) 83.10 67.50 - 83.10 0.8554 times

 monthly chart JumboBag

Yearly price and charts JumboBag

Strong yearly Stock price targets for JumboBag 516078 are 69.46 and 122.4

Yearly Target 127.36
Yearly Target 258.61
Yearly Target 380.303333333333
Yearly Target 4111.55
Yearly Target 5133.24

Yearly price and volumes Jumbo Bag

Date Closing Open Range Volume
Tue 27 October 2026 89.85 (28.38%) 71.90 49.06 - 102.00 0.8771 times
Wed 31 December 2025 69.99 (54.16%) 48.40 46.00 - 101.90 2.1792 times
Tue 31 December 2024 45.40 (31.52%) 32.61 32.61 - 70.25 1.7693 times
Fri 29 December 2023 34.52 (46.58%) 23.25 17.01 - 37.89 1.2481 times
Fri 30 December 2022 23.55 (47.65%) 16.50 15.25 - 31.65 1.4471 times
Fri 31 December 2021 15.95 (111.26%) 7.55 6.91 - 18.54 1.0637 times
Wed 30 December 2020 7.55 (-40.97%) 12.16 6.34 - 12.90 0.1484 times
Tue 31 December 2019 12.79 (-8.64%) 13.51 8.36 - 19.11 0.2331 times
Mon 31 December 2018 14.00 (0%) 13.41 13.00 - 16.27 0.0341 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JumboBag

Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jumbo Bag 516078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jumbo Bag 516078 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JumboBag in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JumboBag in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JumboBag is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.49 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.

JumboBag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 88.15
12 day DMA 89.31
20 day DMA 89.62
35 day DMA 89.43
50 day DMA 89.44
100 day DMA 77
150 day DMA 71.39
200 day DMA 69.07

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7388.1788.86
12 day EMA89.1288.9989.39
20 day EMA89.3389.2889.54
35 day EMA89.5389.5189.67
50 day EMA89.5389.5289.63

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1588.4589.19
12 day SMA89.3189.2789.75
20 day SMA89.6289.6289.78
35 day SMA89.4389.4189.47
50 day SMA89.4489.4189.47
100 day SMA7776.776.43
150 day SMA71.3971.1971.01
200 day SMA69.0768.9668.88

Fundamentals, profit and EPS of Jumbo Bag 516078

EPS is 9.98 and PE is: 9

Last quarter profit: (March 2026 quarter) 1.22 crores (7.02%)

Debt: 41.30 in crores

Market capitalization: 48.46

EPS is 9.88 and PE is: 9.09

Last quarter profit: (December 2025 quarter) 1.76 crores (69.23%)

Debt: 33.63 in crores

Market capitalization: 43.93

Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top