Munafa Stock Market Course + Intraday & FNO calls 
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 87.67 and 90.29
| Intraday Target 1 | 86.9 |
| Intraday Target 2 | 88.43 |
| Intraday Target 3 | 89.523333333333 |
| Intraday Target 4 | 91.05 |
| Intraday Target 5 | 92.14 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.95 (0.54%) | 90.62 | 88.00 - 90.62 | 1.8881 times | Thu 24 September 2026 | 89.47 (1%) | 88.58 | 88.58 - 90.88 | 0.3767 times | Wed 23 September 2026 | 88.58 (0%) | 88.50 | 87.01 - 89.94 | 1.4158 times | Tue 22 September 2026 | 88.58 (-1.36%) | 87.00 | 87.00 - 89.80 | 0.6112 times | Mon 21 September 2026 | 89.80 (-0.21%) | 89.90 | 85.50 - 90.89 | 2.8275 times | Fri 18 September 2026 | 89.99 (0.21%) | 91.60 | 89.99 - 91.60 | 0.3487 times | Thu 17 September 2026 | 89.80 (4.15%) | 89.00 | 86.80 - 89.81 | 0.4122 times | Wed 16 September 2026 | 86.22 (-4.01%) | 87.40 | 86.01 - 89.39 | 0.8371 times | Tue 15 September 2026 | 89.82 (0.18%) | 89.50 | 86.14 - 89.90 | 0.9711 times | Fri 11 September 2026 | 89.66 (-0.37%) | 91.99 | 85.59 - 91.99 | 0.3116 times | Thu 10 September 2026 | 89.99 (0.51%) | 92.50 | 87.16 - 92.50 | 1.1499 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 87.73 and 93.12
| Weekly Target 1 | 83.39 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 88.78 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.95 (-0.04%) | 89.90 | 85.50 - 90.89 | 0.3018 times | Fri 18 September 2026 | 89.99 (0.37%) | 89.50 | 86.01 - 91.60 | 0.1089 times | Fri 11 September 2026 | 89.66 (0.82%) | 92.89 | 85.50 - 92.89 | 0.3698 times | Fri 04 September 2026 | 88.93 (-0.49%) | 88.00 | 84.11 - 91.35 | 0.2881 times | Fri 28 August 2026 | 89.37 (-1.61%) | 87.10 | 85.50 - 92.55 | 0.3889 times | Fri 21 August 2026 | 90.83 (-1.43%) | 96.00 | 87.00 - 96.70 | 0.8337 times | Fri 14 August 2026 | 92.15 (4.27%) | 90.90 | 83.51 - 92.22 | 0.6375 times | Fri 07 August 2026 | 88.38 (2.82%) | 86.15 | 86.15 - 102.00 | 2.9678 times | Fri 31 July 2026 | 85.96 (32.41%) | 69.80 | 64.52 - 92.40 | 3.7715 times | Fri 24 July 2026 | 64.92 (-2.76%) | 68.50 | 63.69 - 69.95 | 0.332 times | Fri 17 July 2026 | 66.76 (4.75%) | 65.79 | 64.80 - 70.00 | 1.0841 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 87.03 and 95.81
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 85.08 |
| Monthly Target 3 | 88.983333333333 |
| Monthly Target 4 | 93.86 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.95 (-0.61%) | 88.00 | 84.11 - 92.89 | 0.4381 times | Mon 31 August 2026 | 90.50 (5.28%) | 86.15 | 83.51 - 102.00 | 2.2501 times | Fri 31 July 2026 | 85.96 (48.31%) | 58.59 | 55.13 - 92.40 | 2.5477 times | Tue 30 June 2026 | 57.96 (0.54%) | 56.60 | 54.00 - 61.20 | 0.4034 times | Fri 29 May 2026 | 57.65 (-9.58%) | 63.44 | 55.30 - 67.00 | 0.5304 times | Thu 30 April 2026 | 63.76 (25.76%) | 55.49 | 51.00 - 67.90 | 0.6966 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.3461 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 1.0094 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.9533 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.8249 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 1.2141 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 69.51 and 122.45
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 80.336666666667 |
| Yearly Target 4 | 111.61 |
| Yearly Target 5 | 133.28 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.95 (28.52%) | 71.90 | 49.06 - 102.00 | 0.8385 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.1896 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.7777 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.254 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.454 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.0687 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1491 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2342 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0342 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 88, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JumboBag (516078) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JumboBag in short term but the sell signal is initial and weak.
JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JumboBag in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumboBag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.27 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 89.28 |
| 20 day DMA | 89.17 |
| 35 day DMA | 89.27 |
| 50 day DMA | 85.41 |
| 100 day DMA | 72.44 |
| 150 day DMA | 68.14 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 89.13 | 88.96 |
| 12 day EMA | 89.24 | 89.11 | 89.05 |
| 20 day EMA | 88.8 | 88.68 | 88.6 |
| 35 day EMA | 86.45 | 86.24 | 86.05 |
| 50 day EMA | 84.24 | 84.01 | 83.79 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 89.28 | 89.35 |
| 12 day SMA | 89.28 | 89.09 | 89.14 |
| 20 day SMA | 89.17 | 89.11 | 88.96 |
| 35 day SMA | 89.27 | 89.26 | 89.38 |
| 50 day SMA | 85.41 | 84.97 | 84.53 |
| 100 day SMA | 72.44 | 72.16 | 71.91 |
| 150 day SMA | 68.14 | 67.95 | 67.79 |
| 200 day SMA | 67.6 | 67.55 | 67.5 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.98 and PE is: 9.01
Last quarter profit: (March 2026 quarter) 1.22 crores (7.02%)
Debt: 41.30 in crores
Market capitalization: 48.46
EPS is 9.88 and PE is: 9.1
Last quarter profit: (December 2025 quarter) 1.76 crores (69.23%)
Debt: 33.63 in crores
Market capitalization: 43.93
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
