ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong intraday Stock price targets for JumboBag are 64.5 and 69.48

Intraday Target 163.34
Intraday Target 265.65
Intraday Target 368.316666666667
Intraday Target 470.63
Intraday Target 573.3

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Wed 07 January 2026 67.97 (-0.96%) 69.00 66.00 - 70.98 1.7032 times
Tue 06 January 2026 68.63 (-0.98%) 69.70 68.00 - 71.49 0.8717 times
Mon 05 January 2026 69.31 (-2.59%) 72.90 69.10 - 72.90 0.4344 times
Fri 02 January 2026 71.15 (3.13%) 71.78 69.02 - 72.01 1.5034 times
Thu 01 January 2026 68.99 (-1.43%) 71.90 66.36 - 71.90 0.7899 times
Wed 31 December 2025 69.99 (1.89%) 71.48 69.65 - 71.48 0.5514 times
Tue 30 December 2025 68.69 (-0.74%) 69.20 68.00 - 71.47 0.5669 times
Mon 29 December 2025 69.20 (0.77%) 68.56 68.00 - 70.80 1.1863 times
Fri 26 December 2025 68.67 (-2.69%) 72.47 68.60 - 72.47 0.9535 times
Wed 24 December 2025 70.57 (1.55%) 69.49 69.10 - 72.49 1.4393 times
Tue 23 December 2025 69.49 (-4.02%) 72.40 68.60 - 72.90 0.6803 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 63.54 and 70.44

Weekly Target 162.06
Weekly Target 265.01
Weekly Target 368.956666666667
Weekly Target 471.91
Weekly Target 575.86

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Wed 07 January 2026 67.97 (-4.47%) 72.90 66.00 - 72.90 0.474 times
Fri 02 January 2026 71.15 (3.61%) 68.56 66.36 - 72.01 0.7242 times
Fri 26 December 2025 68.67 (-1.32%) 70.00 68.60 - 72.90 0.4945 times
Fri 19 December 2025 69.59 (-1.79%) 70.00 67.50 - 74.00 0.5297 times
Fri 12 December 2025 70.86 (-9.53%) 76.05 67.60 - 77.00 1.7946 times
Fri 05 December 2025 78.32 (-1.6%) 83.10 74.08 - 83.10 0.526 times
Fri 28 November 2025 79.59 (0.23%) 82.50 77.00 - 83.00 0.8641 times
Fri 21 November 2025 79.41 (-7.58%) 88.00 78.00 - 88.00 1.4773 times
Fri 14 November 2025 85.92 (-0.13%) 86.03 84.15 - 90.00 1.1214 times
Fri 07 November 2025 86.03 (-4.93%) 92.98 84.90 - 92.98 1.9943 times
Fri 31 October 2025 90.49 (0.29%) 96.29 88.00 - 99.70 4.887 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 63.54 and 70.44

Monthly Target 162.06
Monthly Target 265.01
Monthly Target 368.956666666667
Monthly Target 471.91
Monthly Target 575.86

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Wed 07 January 2026 67.97 (-2.89%) 71.90 66.00 - 72.90 0.0966 times
Wed 31 December 2025 69.99 (-12.06%) 83.10 67.50 - 83.10 0.4288 times
Fri 28 November 2025 79.59 (-12.05%) 92.98 77.00 - 92.98 0.6311 times
Fri 31 October 2025 90.49 (-5.17%) 98.99 78.25 - 101.90 1.3641 times
Tue 30 September 2025 95.42 (22.35%) 80.00 68.00 - 98.50 1.8542 times
Fri 29 August 2025 77.99 (12.28%) 75.73 74.60 - 89.60 2.2081 times
Thu 31 July 2025 69.46 (-1.17%) 70.30 64.10 - 75.84 1.0255 times
Mon 30 June 2025 70.28 (15.97%) 61.00 58.20 - 74.35 1.2698 times
Fri 30 May 2025 60.60 (7.09%) 59.93 47.20 - 64.70 0.7164 times
Wed 30 April 2025 56.59 (-10.27%) 62.80 51.75 - 69.10 0.4055 times
Fri 28 March 2025 63.07 (26.39%) 53.65 49.75 - 68.99 0.7189 times

 monthly chart JumboBag

Yearly price and charts JumboBag

Strong yearly Stock price targets for JumboBag 516078 are 63.54 and 70.44

Yearly Target 162.06
Yearly Target 265.01
Yearly Target 368.956666666667
Yearly Target 471.91
Yearly Target 575.86

Yearly price and volumes Jumbo Bag

Date Closing Open Range Volume
Wed 07 January 2026 67.97 (-2.89%) 71.90 66.00 - 72.90 0.0187 times
Wed 31 December 2025 69.99 (54.16%) 48.40 46.00 - 101.90 2.4095 times
Tue 31 December 2024 45.40 (31.52%) 32.61 32.61 - 70.25 1.9563 times
Fri 29 December 2023 34.52 (46.58%) 23.25 17.01 - 37.89 1.38 times
Fri 30 December 2022 23.55 (47.65%) 16.50 15.25 - 31.65 1.6001 times
Fri 31 December 2021 15.95 (111.26%) 7.55 6.91 - 18.54 1.1761 times
Wed 30 December 2020 7.55 (-40.97%) 12.16 6.34 - 12.90 0.1641 times
Tue 31 December 2019 12.79 (-8.64%) 13.51 8.36 - 19.11 0.2577 times
Mon 31 December 2018 14.00 (0%) 13.41 13.00 - 16.27 0.0377 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of JumboBag

Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jumbo Bag 516078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.76

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JumboBag (516078) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JumboBag in short term but the buy signal is initial and weak.

JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JumboBag in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JumboBag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.38 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.

JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 69.21
12 day DMA 69.59
20 day DMA 70.01
35 day DMA 73.55
50 day DMA 77.57
100 day DMA 79.26
150 day DMA 76.2
200 day DMA 71.78

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA68.969.3769.74
12 day EMA69.6669.9770.21
20 day EMA70.9471.2571.53
35 day EMA74.0974.4574.79
50 day EMA77.5277.9178.29

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2169.6169.63
12 day SMA69.5969.7269.73
20 day SMA70.0170.0670.19
35 day SMA73.5573.9174.27
50 day SMA77.5778.0578.48
100 day SMA79.2679.3979.49
150 day SMA76.276.1576.08
200 day SMA71.7871.7471.69

Fundamentals, profit and EPS of Jumbo Bag 516078

EPS is 9.02 and PE is: 7.54

Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)

Debt: 33.63 in crores

Market capitalization: 58.88

EPS is 5.99 and PE is: 11.35

Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)

Debt: 46.51 in crores

Market capitalization: 65.27

Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top