ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong intraday Stock price targets for JumboBag are 55.5 and 58.18

Intraday Target 153.31
Intraday Target 255
Intraday Target 355.99
Intraday Target 457.68
Intraday Target 558.67

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Thu 11 June 2026 56.69 (1.67%) 55.60 54.30 - 56.98 0.8009 times
Wed 10 June 2026 55.76 (0.25%) 56.00 55.10 - 59.00 0.8854 times
Tue 09 June 2026 55.62 (-1.24%) 59.90 54.21 - 59.90 1.1573 times
Mon 08 June 2026 56.32 (-1.52%) 59.80 55.55 - 59.80 2.6167 times
Fri 05 June 2026 57.19 (-3.56%) 56.07 56.07 - 60.45 0.8918 times
Thu 04 June 2026 59.30 (4.02%) 60.95 56.66 - 60.95 1.2888 times
Wed 03 June 2026 57.01 (-1.01%) 61.00 56.17 - 61.20 0.6454 times
Tue 02 June 2026 57.59 (-2.32%) 60.90 56.00 - 60.90 0.0347 times
Mon 01 June 2026 58.96 (2.27%) 56.60 56.60 - 60.01 0.5733 times
Fri 29 May 2026 57.65 (-1.45%) 55.30 55.30 - 58.00 1.1058 times
Wed 27 May 2026 58.50 (-3.13%) 60.07 58.22 - 60.07 1.8226 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 52.61 and 58.3

Weekly Target 151.24
Weekly Target 253.97
Weekly Target 356.933333333333
Weekly Target 459.66
Weekly Target 562.62

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Thu 11 June 2026 56.69 (-0.87%) 59.80 54.21 - 59.90 0.7873 times
Fri 05 June 2026 57.19 (-0.8%) 56.60 56.00 - 61.20 0.4951 times
Fri 29 May 2026 57.65 (-3.92%) 63.85 55.30 - 63.85 0.9689 times
Fri 22 May 2026 60.00 (0.17%) 59.90 58.50 - 62.00 0.4749 times
Fri 15 May 2026 59.90 (-3.45%) 65.00 59.45 - 65.00 0.7014 times
Fri 08 May 2026 62.04 (-2.7%) 63.44 61.01 - 67.00 1.6818 times
Thu 30 April 2026 63.76 (-0.98%) 65.49 62.70 - 67.90 1.5324 times
Fri 24 April 2026 64.39 (1.88%) 65.54 61.63 - 65.55 0.9073 times
Fri 17 April 2026 63.20 (-0.54%) 64.89 61.00 - 65.50 0.9883 times
Fri 10 April 2026 63.54 (10.12%) 56.20 56.20 - 63.95 1.4626 times
Thu 02 April 2026 57.70 (9.93%) 49.06 49.06 - 57.70 0.3541 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 55.45 and 62.44

Monthly Target 150.38
Monthly Target 253.53
Monthly Target 357.366666666667
Monthly Target 460.52
Monthly Target 564.36

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Thu 11 June 2026 56.69 (-1.67%) 56.60 54.21 - 61.20 0.1488 times
Fri 29 May 2026 57.65 (-9.58%) 63.44 55.30 - 67.00 0.444 times
Thu 30 April 2026 63.76 (25.76%) 55.49 51.00 - 67.90 0.5832 times
Mon 30 March 2026 50.70 (-15.65%) 55.30 49.06 - 62.90 0.2897 times
Fri 27 February 2026 60.11 (-4.84%) 61.00 54.90 - 70.70 0.8451 times
Fri 30 January 2026 63.17 (-9.74%) 71.90 52.30 - 72.90 0.7981 times
Wed 31 December 2025 69.99 (-12.06%) 83.10 67.50 - 83.10 0.6906 times
Fri 28 November 2025 79.59 (-12.05%) 92.98 77.00 - 92.98 1.0165 times
Fri 31 October 2025 90.49 (-5.17%) 98.99 78.25 - 101.90 2.1972 times
Tue 30 September 2025 95.42 (22.35%) 80.00 68.00 - 98.50 2.9867 times
Fri 29 August 2025 77.99 (12.28%) 75.73 74.60 - 89.60 3.5567 times

 monthly chart JumboBag

Yearly price and charts JumboBag

Strong yearly Stock price targets for JumboBag 516078 are 40.96 and 64.8

Yearly Target 135.71
Yearly Target 246.2
Yearly Target 359.55
Yearly Target 470.04
Yearly Target 583.39

Yearly price and volumes Jumbo Bag

Date Closing Open Range Volume
Thu 11 June 2026 56.69 (-19%) 71.90 49.06 - 72.90 0.3593 times
Wed 31 December 2025 69.99 (54.16%) 48.40 46.00 - 101.90 2.3181 times
Tue 31 December 2024 45.40 (31.52%) 32.61 32.61 - 70.25 1.8821 times
Fri 29 December 2023 34.52 (46.58%) 23.25 17.01 - 37.89 1.3276 times
Fri 30 December 2022 23.55 (47.65%) 16.50 15.25 - 31.65 1.5394 times
Fri 31 December 2021 15.95 (111.26%) 7.55 6.91 - 18.54 1.1315 times
Wed 30 December 2020 7.55 (-40.97%) 12.16 6.34 - 12.90 0.1578 times
Tue 31 December 2019 12.79 (-8.64%) 13.51 8.36 - 19.11 0.2479 times
Mon 31 December 2018 14.00 (0%) 13.41 13.00 - 16.27 0.0362 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of JumboBag

Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JumboBag in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JumboBag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JumboBag in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JumboBag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.03 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.

JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 56.32
12 day DMA 57.58
20 day DMA 58.53
35 day DMA 60.81
50 day DMA 60.38
100 day DMA 59.94
150 day DMA 65.3
200 day DMA 69.37

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5556.4856.84
12 day EMA57.5157.6658
20 day EMA58.3458.5158.8
35 day EMA58.8658.9959.18
50 day EMA59.4759.5859.74

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3256.8457.09
12 day SMA57.5857.858.15
20 day SMA58.5358.8959.24
35 day SMA60.8161.0361.23
50 day SMA60.3860.3560.29
100 day SMA59.9460.0360.12
150 day SMA65.365.5365.76
200 day SMA69.3769.4969.61

Fundamentals, profit and EPS of Jumbo Bag 516078

EPS is 9.88 and PE is: 5.74

Last quarter profit: (December 2025 quarter) 1.76 crores (69.23%)

Debt: 33.63 in crores

Market capitalization: 43.93

EPS is 9.02 and PE is: 6.28

Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)

Debt: 33.63 in crores

Market capitalization: 58.88

Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top