Munafa Stock Market Course + Intraday & FNO calls 
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 51.18 and 56.35
| Intraday Target 1 | 50.26 |
| Intraday Target 2 | 52.09 |
| Intraday Target 3 | 55.43 |
| Intraday Target 4 | 57.26 |
| Intraday Target 5 | 60.6 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.92 (-2.3%) | 58.00 | 53.60 - 58.77 | 1.2372 times | Wed 21 January 2026 | 55.19 (-2.71%) | 56.73 | 52.30 - 56.89 | 1.1439 times | Tue 20 January 2026 | 56.73 (-7.76%) | 61.50 | 55.00 - 61.50 | 3.2465 times | Mon 19 January 2026 | 61.50 (-5%) | 60.11 | 60.11 - 64.70 | 0.6619 times | Fri 16 January 2026 | 64.74 (-0.38%) | 64.21 | 63.01 - 67.00 | 0.3661 times | Wed 14 January 2026 | 64.99 (1.58%) | 65.26 | 63.10 - 66.00 | 0.0754 times | Tue 13 January 2026 | 63.98 (-2.63%) | 66.25 | 63.00 - 66.25 | 0.5611 times | Mon 12 January 2026 | 65.71 (1.61%) | 64.00 | 63.06 - 68.00 | 0.3789 times | Fri 09 January 2026 | 64.67 (-1.34%) | 64.15 | 62.23 - 67.99 | 0.9997 times | Thu 08 January 2026 | 65.55 (-3.56%) | 69.84 | 65.00 - 69.84 | 1.3293 times | Wed 07 January 2026 | 67.97 (-0.96%) | 69.00 | 66.00 - 70.98 | 1.3322 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 46.91 and 59.31
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 56.973333333333 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 69.37 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.92 (-16.71%) | 60.11 | 52.30 - 64.70 | 1.4234 times | Fri 16 January 2026 | 64.74 (0.11%) | 64.00 | 63.00 - 68.00 | 0.3126 times | Fri 09 January 2026 | 64.67 (-9.11%) | 72.90 | 62.23 - 72.90 | 1.0598 times | Fri 02 January 2026 | 71.15 (3.61%) | 68.56 | 66.36 - 72.01 | 0.8139 times | Fri 26 December 2025 | 68.67 (-1.32%) | 70.00 | 68.60 - 72.90 | 0.5557 times | Fri 19 December 2025 | 69.59 (-1.79%) | 70.00 | 67.50 - 74.00 | 0.5953 times | Fri 12 December 2025 | 70.86 (-9.53%) | 76.05 | 67.60 - 77.00 | 2.0168 times | Fri 05 December 2025 | 78.32 (-1.6%) | 83.10 | 74.08 - 83.10 | 0.5912 times | Fri 28 November 2025 | 79.59 (0.23%) | 82.50 | 77.00 - 83.00 | 0.9711 times | Fri 21 November 2025 | 79.41 (-7.58%) | 88.00 | 78.00 - 88.00 | 1.6603 times | Fri 14 November 2025 | 85.92 (-0.13%) | 86.03 | 84.15 - 90.00 | 1.2602 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 42.81 and 63.41
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 59.706666666667 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.92 (-22.96%) | 71.90 | 52.30 - 72.90 | 0.3219 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.419 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.6167 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.333 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 1.812 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.1579 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.0022 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.2409 times | Fri 30 May 2025 | 60.60 (7.09%) | 59.93 | 47.20 - 64.70 | 0.7001 times | Wed 30 April 2025 | 56.59 (-10.27%) | 62.80 | 51.75 - 69.10 | 0.3963 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.7026 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 42.81 and 63.41
| Yearly Target 1 | 39.11 |
| Yearly Target 2 | 46.51 |
| Yearly Target 3 | 59.706666666667 |
| Yearly Target 4 | 67.11 |
| Yearly Target 5 | 80.31 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.92 (-22.96%) | 71.90 | 52.30 - 72.90 | 0.0634 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.3975 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.9465 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.3731 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.5921 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.1702 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1633 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2564 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0375 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.87
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 56, while middle bands are at 61 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JumboBag in short term and the sell signal is strong.
JumboBag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JumboBag in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumboBag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.59 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 62.8 |
| 20 day DMA | 65.51 |
| 35 day DMA | 68.4 |
| 50 day DMA | 72.21 |
| 100 day DMA | 77.38 |
| 150 day DMA | 75.84 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 59.42 | 61.54 |
| 12 day EMA | 61.63 | 63.03 | 64.45 |
| 20 day EMA | 64.36 | 65.46 | 66.54 |
| 35 day EMA | 68.49 | 69.35 | 70.18 |
| 50 day EMA | 71.97 | 72.71 | 73.43 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 60.63 | 62.39 |
| 12 day SMA | 62.8 | 64.08 | 65.41 |
| 20 day SMA | 65.51 | 66.29 | 67.15 |
| 35 day SMA | 68.4 | 69.13 | 69.8 |
| 50 day SMA | 72.21 | 72.87 | 73.49 |
| 100 day SMA | 77.38 | 77.63 | 77.88 |
| 150 day SMA | 75.84 | 75.94 | 76.04 |
| 200 day SMA | 71.87 | 71.92 | 71.94 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.02 and PE is: 5.98
Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)
Debt: 33.63 in crores
Market capitalization: 58.88
EPS is 5.99 and PE is: 9
Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)
Debt: 46.51 in crores
Market capitalization: 65.27
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
