Munafa Stock Market Course + Intraday & FNO calls 
JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516078
- 516078 Experts view
- Tomorrow's Movement 516078
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516078 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JumboBag
Strong intraday Stock price targets for JumboBag are 64.05 and 65.8
| Intraday Target 1 | 62.76 |
| Intraday Target 2 | 63.58 |
| Intraday Target 3 | 64.513333333333 |
| Intraday Target 4 | 65.33 |
| Intraday Target 5 | 66.26 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.39 (0.31%) | 64.19 | 63.70 - 65.45 | 0.2321 times | Thu 23 April 2026 | 64.19 (0.36%) | 64.05 | 63.50 - 65.55 | 2.5004 times | Wed 22 April 2026 | 63.96 (-0.25%) | 63.00 | 63.00 - 64.10 | 0.3236 times | Tue 21 April 2026 | 64.12 (1.81%) | 62.99 | 62.98 - 64.60 | 0.9294 times | Mon 20 April 2026 | 62.98 (-0.35%) | 65.54 | 61.63 - 65.54 | 0.3616 times | Fri 17 April 2026 | 63.20 (0.3%) | 65.10 | 62.85 - 65.10 | 1.3488 times | Thu 16 April 2026 | 63.01 (0.03%) | 63.15 | 62.05 - 64.10 | 1.2965 times | Wed 15 April 2026 | 62.99 (-0.03%) | 64.86 | 62.10 - 64.86 | 0.9919 times | Mon 13 April 2026 | 63.01 (-0.83%) | 64.89 | 61.00 - 65.50 | 1.0976 times | Fri 10 April 2026 | 63.54 (3.4%) | 63.92 | 62.75 - 63.92 | 0.9181 times | Thu 09 April 2026 | 61.45 (4.01%) | 59.30 | 59.30 - 63.95 | 2.7579 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 61.05 and 64.97
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 63.856666666667 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.39 (1.88%) | 65.54 | 61.63 - 65.55 | 0.9818 times | Fri 17 April 2026 | 63.20 (-0.54%) | 64.89 | 61.00 - 65.50 | 1.0694 times | Fri 10 April 2026 | 63.54 (10.12%) | 56.20 | 56.20 - 63.95 | 1.5827 times | Thu 02 April 2026 | 57.70 (9.93%) | 49.06 | 49.06 - 57.70 | 0.3831 times | Fri 27 March 2026 | 52.49 (-6.07%) | 55.88 | 50.65 - 55.97 | 0.8055 times | Fri 20 March 2026 | 55.88 (-2.75%) | 59.20 | 53.00 - 61.00 | 1.0883 times | Fri 13 March 2026 | 57.46 (-6.19%) | 62.45 | 55.55 - 62.90 | 0.27 times | Fri 06 March 2026 | 61.25 (1.9%) | 55.30 | 54.90 - 61.30 | 0.3024 times | Fri 27 February 2026 | 60.11 (3.39%) | 60.50 | 55.00 - 67.89 | 1.7499 times | Fri 20 February 2026 | 58.14 (-7.27%) | 61.84 | 57.00 - 67.98 | 1.7671 times | Fri 13 February 2026 | 62.70 (-0.03%) | 64.35 | 60.05 - 66.90 | 1.0834 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 57.7 and 72.25
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 60.313333333333 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.39 (27%) | 55.49 | 51.00 - 65.55 | 0.2808 times | Mon 30 March 2026 | 50.70 (-15.65%) | 55.30 | 49.06 - 62.90 | 0.2007 times | Fri 27 February 2026 | 60.11 (-4.84%) | 61.00 | 54.90 - 70.70 | 0.5853 times | Fri 30 January 2026 | 63.17 (-9.74%) | 71.90 | 52.30 - 72.90 | 0.5528 times | Wed 31 December 2025 | 69.99 (-12.06%) | 83.10 | 67.50 - 83.10 | 0.4784 times | Fri 28 November 2025 | 79.59 (-12.05%) | 92.98 | 77.00 - 92.98 | 0.704 times | Fri 31 October 2025 | 90.49 (-5.17%) | 98.99 | 78.25 - 101.90 | 1.5218 times | Tue 30 September 2025 | 95.42 (22.35%) | 80.00 | 68.00 - 98.50 | 2.0686 times | Fri 29 August 2025 | 77.99 (12.28%) | 75.73 | 74.60 - 89.60 | 2.4634 times | Thu 31 July 2025 | 69.46 (-1.17%) | 70.30 | 64.10 - 75.84 | 1.1441 times | Mon 30 June 2025 | 70.28 (15.97%) | 61.00 | 58.20 - 74.35 | 1.4166 times |
Yearly price and charts JumboBag
Strong yearly Stock price targets for JumboBag 516078 are 44.81 and 68.65
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 51.33 |
| Yearly Target 3 | 62.116666666667 |
| Yearly Target 4 | 75.17 |
| Yearly Target 5 | 85.96 |
Yearly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.39 (-8%) | 71.90 | 49.06 - 72.90 | 0.2729 times | Wed 31 December 2025 | 69.99 (54.16%) | 48.40 | 46.00 - 101.90 | 2.3413 times | Tue 31 December 2024 | 45.40 (31.52%) | 32.61 | 32.61 - 70.25 | 1.9009 times | Fri 29 December 2023 | 34.52 (46.58%) | 23.25 | 17.01 - 37.89 | 1.3409 times | Fri 30 December 2022 | 23.55 (47.65%) | 16.50 | 15.25 - 31.65 | 1.5548 times | Fri 31 December 2021 | 15.95 (111.26%) | 7.55 | 6.91 - 18.54 | 1.1428 times | Wed 30 December 2020 | 7.55 (-40.97%) | 12.16 | 6.34 - 12.90 | 0.1594 times | Tue 31 December 2019 | 12.79 (-8.64%) | 13.51 | 8.36 - 19.11 | 0.2504 times | Mon 31 December 2018 | 14.00 (0%) | 13.41 | 13.00 - 16.27 | 0.0366 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.35
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 55 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JumboBag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JumboBag in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JumboBag Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JumboBag in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JumboBag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.54 and JumboBag 516078 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 62.99 |
| 20 day DMA | 59.56 |
| 35 day DMA | 58.71 |
| 50 day DMA | 59.39 |
| 100 day DMA | 63.51 |
| 150 day DMA | 70.39 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 63.68 | 63.42 |
| 12 day EMA | 62.46 | 62.11 | 61.73 |
| 20 day EMA | 61.18 | 60.84 | 60.49 |
| 35 day EMA | 60.4 | 60.17 | 59.93 |
| 50 day EMA | 59.88 | 59.7 | 59.52 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 63.69 | 63.45 |
| 12 day SMA | 62.99 | 62.42 | 61.8 |
| 20 day SMA | 59.56 | 58.9 | 58.49 |
| 35 day SMA | 58.71 | 58.58 | 58.43 |
| 50 day SMA | 59.39 | 59.35 | 59.33 |
| 100 day SMA | 63.51 | 63.64 | 63.81 |
| 150 day SMA | 70.39 | 70.44 | 70.48 |
| 200 day SMA | 71.26 | 71.28 | 71.32 |
Fundamentals, profit and EPS of Jumbo Bag 516078
EPS is 9.88 and PE is: 6.52
Last quarter profit: (December 2025 quarter) 1.76 crores (69.23%)
Debt: 33.63 in crores
Market capitalization: 43.93
EPS is 9.02 and PE is: 7.14
Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)
Debt: 33.63 in crores
Market capitalization: 58.88
Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
