ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JumboBag

Strong intraday Stock price targets for JumboBag are 56.51 and 61.81

Intraday Target 152.65
Intraday Target 255.06
Intraday Target 357.953333333333
Intraday Target 460.36
Intraday Target 563.25

Daily price and volume Jumbo Bag

Date Closing Open Range Volume
Fri 13 March 2026 57.46 (-2.69%) 55.55 55.55 - 60.85 1.7626 times
Thu 12 March 2026 59.05 (-1.11%) 59.71 57.15 - 62.90 0.165 times
Wed 11 March 2026 59.71 (-1.31%) 62.89 57.66 - 62.89 0.5697 times
Tue 10 March 2026 60.50 (2.2%) 62.00 60.50 - 62.00 0.0813 times
Mon 09 March 2026 59.20 (-3.35%) 62.45 58.10 - 62.45 1.0581 times
Fri 06 March 2026 61.25 (7.31%) 57.08 57.08 - 61.30 0.4968 times
Thu 05 March 2026 57.08 (1.3%) 59.90 57.00 - 59.90 0.3946 times
Wed 04 March 2026 56.35 (-0.9%) 54.90 54.90 - 56.58 1.6001 times
Mon 02 March 2026 56.86 (-5.41%) 55.30 55.30 - 58.44 1.5816 times
Fri 27 February 2026 60.11 (2.16%) 58.00 57.41 - 61.75 2.2904 times
Thu 26 February 2026 58.84 (-1.47%) 59.70 57.20 - 60.67 6.4153 times

 Daily chart JumboBag

Weekly price and charts JumboBag

Strong weekly Stock price targets for JumboBag 516078 are 52.83 and 60.18

Weekly Target 151.29
Weekly Target 254.37
Weekly Target 358.636666666667
Weekly Target 461.72
Weekly Target 565.99

Weekly price and volumes for Jumbo Bag

Date Closing Open Range Volume
Fri 13 March 2026 57.46 (-6.19%) 62.45 55.55 - 62.90 0.1768 times
Fri 06 March 2026 61.25 (1.9%) 55.30 54.90 - 61.30 0.198 times
Fri 27 February 2026 60.11 (3.39%) 60.50 55.00 - 67.89 1.146 times
Fri 20 February 2026 58.14 (-7.27%) 61.84 57.00 - 67.98 1.1572 times
Fri 13 February 2026 62.70 (-0.03%) 64.35 60.05 - 66.90 0.7095 times
Fri 06 February 2026 62.72 (-0.71%) 61.00 54.90 - 70.70 2.1489 times
Fri 30 January 2026 63.17 (16.34%) 57.65 57.00 - 69.00 1.4938 times
Fri 23 January 2026 54.30 (-16.13%) 60.11 52.30 - 64.70 1.5806 times
Fri 16 January 2026 64.74 (0.11%) 64.00 63.00 - 68.00 0.3165 times
Fri 09 January 2026 64.67 (-9.11%) 72.90 62.23 - 72.90 1.0728 times
Fri 02 January 2026 71.15 (3.61%) 68.56 66.36 - 72.01 0.8239 times

 weekly chart JumboBag

Monthly price and charts JumboBag

Strong monthly Stock price targets for JumboBag 516078 are 56.18 and 64.18

Monthly Target 150.42
Monthly Target 253.94
Monthly Target 358.42
Monthly Target 461.94
Monthly Target 566.42

Monthly price and volumes Jumbo Bag

Date Closing Open Range Volume
Fri 13 March 2026 57.46 (-4.41%) 55.30 54.90 - 62.90 0.0387 times
Fri 27 February 2026 60.11 (-4.84%) 61.00 54.90 - 70.70 0.5332 times
Fri 30 January 2026 63.17 (-9.74%) 71.90 52.30 - 72.90 0.5036 times
Wed 31 December 2025 69.99 (-12.06%) 83.10 67.50 - 83.10 0.4357 times
Fri 28 November 2025 79.59 (-12.05%) 92.98 77.00 - 92.98 0.6413 times
Fri 31 October 2025 90.49 (-5.17%) 98.99 78.25 - 101.90 1.3863 times
Tue 30 September 2025 95.42 (22.35%) 80.00 68.00 - 98.50 1.8844 times
Fri 29 August 2025 77.99 (12.28%) 75.73 74.60 - 89.60 2.2441 times
Thu 31 July 2025 69.46 (-1.17%) 70.30 64.10 - 75.84 1.0422 times
Mon 30 June 2025 70.28 (15.97%) 61.00 58.20 - 74.35 1.2904 times
Fri 30 May 2025 60.60 (7.09%) 59.93 47.20 - 64.70 0.728 times

 monthly chart JumboBag

Yearly price and charts JumboBag

Strong yearly Stock price targets for JumboBag 516078 are 44.58 and 65.18

Yearly Target 140.29
Yearly Target 248.87
Yearly Target 360.886666666667
Yearly Target 469.47
Yearly Target 581.49

Yearly price and volumes Jumbo Bag

Date Closing Open Range Volume
Fri 13 March 2026 57.46 (-17.9%) 71.90 52.30 - 72.90 0.2006 times
Wed 31 December 2025 69.99 (54.16%) 48.40 46.00 - 101.90 2.3607 times
Tue 31 December 2024 45.40 (31.52%) 32.61 32.61 - 70.25 1.9167 times
Fri 29 December 2023 34.52 (46.58%) 23.25 17.01 - 37.89 1.352 times
Fri 30 December 2022 23.55 (47.65%) 16.50 15.25 - 31.65 1.5677 times
Fri 31 December 2021 15.95 (111.26%) 7.55 6.91 - 18.54 1.1523 times
Wed 30 December 2020 7.55 (-40.97%) 12.16 6.34 - 12.90 0.1607 times
Tue 31 December 2019 12.79 (-8.64%) 13.51 8.36 - 19.11 0.2525 times
Mon 31 December 2018 14.00 (0%) 13.41 13.00 - 16.27 0.0369 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JumboBag

Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jumbo Bag 516078 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.08

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JumboBag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JumboBag in short term but the buy signal is initial and weak.

JumboBag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JumboBag in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JumboBag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.33 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.

JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jumbo Bag 516078

DMA (daily moving average) of Jumbo Bag 516078

DMA period DMA value
5 day DMA 59.18
12 day DMA 58.84
20 day DMA 59.34
35 day DMA 60.28
50 day DMA 61.46
100 day DMA 70.42
150 day DMA 73.75
200 day DMA 72.29

EMA (exponential moving average) of Jumbo Bag 516078

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7459.3859.54
12 day EMA59.0659.3559.4
20 day EMA59.5559.7759.85
35 day EMA60.6260.8160.91
50 day EMA61.8862.0662.18

SMA (simple moving average) of Jumbo Bag 516078

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1859.9459.55
12 day SMA58.8458.7558.88
20 day SMA59.3459.759.88
35 day SMA60.2860.1860.07
50 day SMA61.4661.7161.9
100 day SMA70.4270.770.96
150 day SMA73.7573.9474.09
200 day SMA72.2972.2972.3

Fundamentals, profit and EPS of Jumbo Bag 516078

EPS is 9.02 and PE is: 6.37

Last quarter profit: (September 2025 quarter) 3.11 crores (239.66%)

Debt: 33.63 in crores

Market capitalization: 58.88

EPS is 5.99 and PE is: 9.59

Last quarter profit: (June 2025 quarter) 2.26 crores (380.85%)

Debt: 46.51 in crores

Market capitalization: 65.27

Videos related to: JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top