Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 72.26 and 74.26
| Intraday Target 1 | 71.75 |
| Intraday Target 2 | 72.77 |
| Intraday Target 3 | 73.753333333333 |
| Intraday Target 4 | 74.77 |
| Intraday Target 5 | 75.75 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.78 (0.09%) | 74.74 | 72.74 - 74.74 | 0.6575 times | Thu 03 September 2026 | 73.71 (-2.63%) | 78.00 | 73.00 - 78.88 | 1.007 times | Wed 02 September 2026 | 75.70 (-1.11%) | 76.49 | 75.00 - 77.04 | 0.277 times | Tue 01 September 2026 | 76.55 (0.5%) | 76.89 | 76.02 - 77.68 | 0.5026 times | Mon 31 August 2026 | 76.17 (-2.92%) | 79.00 | 75.71 - 79.00 | 0.935 times | Fri 28 August 2026 | 78.46 (1.03%) | 77.66 | 76.88 - 79.73 | 1.196 times | Thu 27 August 2026 | 77.66 (-3.76%) | 81.06 | 77.05 - 81.90 | 1.775 times | Wed 26 August 2026 | 80.69 (-1.79%) | 82.31 | 80.00 - 83.97 | 1.1704 times | Tue 25 August 2026 | 82.16 (1.53%) | 80.56 | 79.74 - 82.91 | 0.5995 times | Mon 24 August 2026 | 80.92 (-4.51%) | 84.00 | 80.56 - 84.00 | 1.88 times | Fri 21 August 2026 | 84.74 (-4.11%) | 88.81 | 83.89 - 89.14 | 1.4489 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 70.13 and 76.39
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 75.173333333333 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.78 (-5.96%) | 79.00 | 72.74 - 79.00 | 0.6613 times | Fri 28 August 2026 | 78.46 (-7.41%) | 84.00 | 76.88 - 84.00 | 1.2957 times | Fri 21 August 2026 | 84.74 (14.31%) | 84.80 | 76.43 - 100.50 | 5.2343 times | Fri 14 August 2026 | 74.13 (3.1%) | 76.40 | 70.00 - 76.40 | 0.3853 times | Fri 07 August 2026 | 71.90 (0.5%) | 73.00 | 70.17 - 84.00 | 0.4945 times | Fri 31 July 2026 | 71.54 (-0.29%) | 72.51 | 69.24 - 73.69 | 0.3548 times | Fri 24 July 2026 | 71.75 (2.41%) | 73.04 | 70.01 - 75.00 | 0.4392 times | Fri 17 July 2026 | 70.06 (-6.21%) | 74.70 | 69.05 - 76.00 | 0.3315 times | Fri 10 July 2026 | 74.70 (-6.14%) | 79.00 | 73.00 - 79.49 | 0.4674 times | Fri 03 July 2026 | 79.59 (-1.96%) | 80.00 | 78.50 - 85.00 | 0.3361 times | Thu 25 June 2026 | 81.18 (0.36%) | 80.85 | 79.65 - 82.82 | 0.4048 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 70.19 and 76.33
| Monthly Target 1 | 68.99 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 75.133333333333 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.78 (-3.14%) | 76.89 | 72.74 - 78.88 | 0.1841 times | Mon 31 August 2026 | 76.17 (6.47%) | 73.00 | 70.00 - 100.50 | 2.9218 times | Fri 31 July 2026 | 71.54 (-12.22%) | 78.50 | 69.05 - 85.00 | 0.7223 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 1.025 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.6983 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.9566 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.2757 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.7587 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.6145 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.8431 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.9554 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 49.94 and 92.89
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 57.89 |
| Yearly Target 3 | 84.943333333333 |
| Yearly Target 4 | 100.84 |
| Yearly Target 5 | 127.89 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 73.78 (-30.4%) | 103.35 | 69.05 - 112.00 | 0.1121 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3003 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8105 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5486 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2401 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.5976 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3442 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.7983 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2481 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yashpakka 516030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.11
Munafa value: 0 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 66, while middle bands are at 73 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.09 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 79.08 |
| 20 day DMA | 79.33 |
| 35 day DMA | 75.97 |
| 50 day DMA | 76.01 |
| 100 day DMA | 83.12 |
| 150 day DMA | 84.65 |
| 200 day DMA | 89.89 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.31 | 76.08 | 77.27 |
| 12 day EMA | 77.38 | 78.03 | 78.81 |
| 20 day EMA | 77.72 | 78.13 | 78.6 |
| 35 day EMA | 77.66 | 77.89 | 78.14 |
| 50 day EMA | 76.35 | 76.45 | 76.56 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 76.12 | 76.91 |
| 12 day SMA | 79.08 | 80.31 | 82.17 |
| 20 day SMA | 79.33 | 79.24 | 79.15 |
| 35 day SMA | 75.97 | 75.87 | 75.79 |
| 50 day SMA | 76.01 | 76.17 | 76.3 |
| 100 day SMA | 83.12 | 83.36 | 83.54 |
| 150 day SMA | 84.65 | 84.75 | 84.85 |
| 200 day SMA | 89.89 | 90.11 | 90.34 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 5.46
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 5.86
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


