ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 72.26 and 74.26

Intraday Target 171.75
Intraday Target 272.77
Intraday Target 373.753333333333
Intraday Target 474.77
Intraday Target 575.75

Daily price and volume Yashpakka

Date Closing Open Range Volume
Fri 04 September 2026 73.78 (0.09%) 74.74 72.74 - 74.74 0.6575 times
Thu 03 September 2026 73.71 (-2.63%) 78.00 73.00 - 78.88 1.007 times
Wed 02 September 2026 75.70 (-1.11%) 76.49 75.00 - 77.04 0.277 times
Tue 01 September 2026 76.55 (0.5%) 76.89 76.02 - 77.68 0.5026 times
Mon 31 August 2026 76.17 (-2.92%) 79.00 75.71 - 79.00 0.935 times
Fri 28 August 2026 78.46 (1.03%) 77.66 76.88 - 79.73 1.196 times
Thu 27 August 2026 77.66 (-3.76%) 81.06 77.05 - 81.90 1.775 times
Wed 26 August 2026 80.69 (-1.79%) 82.31 80.00 - 83.97 1.1704 times
Tue 25 August 2026 82.16 (1.53%) 80.56 79.74 - 82.91 0.5995 times
Mon 24 August 2026 80.92 (-4.51%) 84.00 80.56 - 84.00 1.88 times
Fri 21 August 2026 84.74 (-4.11%) 88.81 83.89 - 89.14 1.4489 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 70.13 and 76.39

Weekly Target 168.91
Weekly Target 271.35
Weekly Target 375.173333333333
Weekly Target 477.61
Weekly Target 581.43

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Fri 04 September 2026 73.78 (-5.96%) 79.00 72.74 - 79.00 0.6613 times
Fri 28 August 2026 78.46 (-7.41%) 84.00 76.88 - 84.00 1.2957 times
Fri 21 August 2026 84.74 (14.31%) 84.80 76.43 - 100.50 5.2343 times
Fri 14 August 2026 74.13 (3.1%) 76.40 70.00 - 76.40 0.3853 times
Fri 07 August 2026 71.90 (0.5%) 73.00 70.17 - 84.00 0.4945 times
Fri 31 July 2026 71.54 (-0.29%) 72.51 69.24 - 73.69 0.3548 times
Fri 24 July 2026 71.75 (2.41%) 73.04 70.01 - 75.00 0.4392 times
Fri 17 July 2026 70.06 (-6.21%) 74.70 69.05 - 76.00 0.3315 times
Fri 10 July 2026 74.70 (-6.14%) 79.00 73.00 - 79.49 0.4674 times
Fri 03 July 2026 79.59 (-1.96%) 80.00 78.50 - 85.00 0.3361 times
Thu 25 June 2026 81.18 (0.36%) 80.85 79.65 - 82.82 0.4048 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 70.19 and 76.33

Monthly Target 168.99
Monthly Target 271.39
Monthly Target 375.133333333333
Monthly Target 477.53
Monthly Target 581.27

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 04 September 2026 73.78 (-3.14%) 76.89 72.74 - 78.88 0.1841 times
Mon 31 August 2026 76.17 (6.47%) 73.00 70.00 - 100.50 2.9218 times
Fri 31 July 2026 71.54 (-12.22%) 78.50 69.05 - 85.00 0.7223 times
Tue 30 June 2026 81.50 (-10.07%) 90.66 76.51 - 91.99 1.025 times
Fri 29 May 2026 90.63 (-3.96%) 110.00 85.80 - 110.00 0.6983 times
Thu 30 April 2026 94.37 (17.33%) 82.05 82.05 - 102.35 0.9566 times
Mon 30 March 2026 80.43 (-10.34%) 87.08 74.67 - 96.23 1.2757 times
Fri 27 February 2026 89.71 (-3.74%) 94.06 85.05 - 98.00 0.7587 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.6145 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 0.8431 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 0.9554 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 49.94 and 92.89

Yearly Target 141.99
Yearly Target 257.89
Yearly Target 384.943333333333
Yearly Target 4100.84
Yearly Target 5127.89

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 04 September 2026 73.78 (-30.4%) 103.35 69.05 - 112.00 0.1121 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3003 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.8105 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5486 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.2401 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.5976 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3442 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.7983 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.2481 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yashpakka 516030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.11

Munafa value: 0 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 66, while middle bands are at 73 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.

Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashpakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.09 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 75.18
12 day DMA 79.08
20 day DMA 79.33
35 day DMA 75.97
50 day DMA 76.01
100 day DMA 83.12
150 day DMA 84.65
200 day DMA 89.89

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3176.0877.27
12 day EMA77.3878.0378.81
20 day EMA77.7278.1378.6
35 day EMA77.6677.8978.14
50 day EMA76.3576.4576.56

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1876.1276.91
12 day SMA79.0880.3182.17
20 day SMA79.3379.2479.15
35 day SMA75.9775.8775.79
50 day SMA76.0176.1776.3
100 day SMA83.1283.3683.54
150 day SMA84.6584.7584.85
200 day SMA89.8990.1190.34

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 5.46

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 5.86

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top