Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 89.37 and 93.1
| Intraday Target 1 | 88.67 |
| Intraday Target 2 | 90.06 |
| Intraday Target 3 | 92.4 |
| Intraday Target 4 | 93.79 |
| Intraday Target 5 | 96.13 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.45 (-1.43%) | 92.78 | 91.01 - 94.74 | 1.6067 times | Thu 21 May 2026 | 92.78 (-0.26%) | 92.56 | 92.01 - 94.95 | 0.9123 times | Wed 20 May 2026 | 93.02 (-0.68%) | 91.04 | 91.04 - 95.29 | 1.5302 times | Tue 19 May 2026 | 93.66 (2.53%) | 91.70 | 90.87 - 94.22 | 1.0709 times | Mon 18 May 2026 | 91.35 (0.65%) | 88.79 | 85.80 - 92.13 | 0.6962 times | Fri 15 May 2026 | 90.76 (-1.11%) | 90.92 | 90.74 - 91.66 | 0.1468 times | Thu 14 May 2026 | 91.78 (-0.28%) | 92.31 | 89.50 - 93.42 | 1.2827 times | Wed 13 May 2026 | 92.04 (-0.68%) | 93.05 | 91.38 - 93.50 | 0.5743 times | Tue 12 May 2026 | 92.67 (-0.68%) | 93.61 | 92.30 - 95.53 | 1.2095 times | Mon 11 May 2026 | 93.30 (-2.35%) | 94.50 | 92.35 - 94.79 | 0.9704 times | Fri 08 May 2026 | 95.55 (0.91%) | 94.51 | 93.49 - 96.90 | 1.9313 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 88.63 and 98.12
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 90.846666666667 |
| Weekly Target 4 | 95.89 |
| Weekly Target 5 | 100.34 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.45 (0.76%) | 88.79 | 85.80 - 95.29 | 0.7453 times | Fri 15 May 2026 | 90.76 (-5.01%) | 94.50 | 89.50 - 95.53 | 0.5361 times | Fri 08 May 2026 | 95.55 (1.25%) | 110.00 | 93.49 - 110.00 | 1.2289 times | Thu 30 April 2026 | 94.37 (-3.13%) | 97.76 | 93.21 - 99.11 | 0.4519 times | Fri 24 April 2026 | 97.42 (-2.73%) | 99.71 | 96.50 - 101.50 | 0.4359 times | Fri 17 April 2026 | 100.15 (2.49%) | 95.80 | 92.55 - 102.35 | 1.5017 times | Fri 10 April 2026 | 97.72 (13.21%) | 88.37 | 86.08 - 99.46 | 1.4214 times | Thu 02 April 2026 | 86.32 (1.29%) | 83.11 | 80.20 - 87.59 | 0.7492 times | Fri 27 March 2026 | 85.22 (-0.53%) | 85.67 | 76.55 - 96.23 | 1.7301 times | Fri 20 March 2026 | 85.67 (10.3%) | 77.67 | 74.67 - 89.44 | 1.1993 times | Fri 13 March 2026 | 77.67 (-5.93%) | 82.00 | 75.22 - 84.50 | 1.4654 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 76.53 and 100.73
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 81.5 |
| Monthly Target 3 | 95.75 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 119.95 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.45 (-3.09%) | 110.00 | 85.80 - 110.00 | 0.4827 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.7907 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.0545 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.6271 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.5079 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.6969 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.7898 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.5528 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 2.1599 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 2.3376 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 2.2544 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 64.4 and 101.73
| Yearly Target 1 | 55.38 |
| Yearly Target 2 | 73.41 |
| Yearly Target 3 | 92.706666666667 |
| Yearly Target 4 | 110.74 |
| Yearly Target 5 | 130.04 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.45 (-13.73%) | 103.35 | 74.67 - 112.00 | 0.0516 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3023 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.816 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5592 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2554 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6085 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3534 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8037 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2498 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.43 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 92.45 |
| 12 day DMA | 92.75 |
| 20 day DMA | 94.15 |
| 35 day DMA | 94.52 |
| 50 day DMA | 91.02 |
| 100 day DMA | 92.68 |
| 150 day DMA | 102.42 |
| 200 day DMA | 117.87 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 92.71 | 92.67 |
| 12 day EMA | 92.97 | 93.25 | 93.34 |
| 20 day EMA | 93.35 | 93.55 | 93.63 |
| 35 day EMA | 91.97 | 92 | 91.95 |
| 50 day EMA | 90.73 | 90.7 | 90.61 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.45 | 92.31 | 92.11 |
| 12 day SMA | 92.75 | 93.19 | 93.61 |
| 20 day SMA | 94.15 | 94.5 | 94.81 |
| 35 day SMA | 94.52 | 94.2 | 93.98 |
| 50 day SMA | 91.02 | 90.85 | 90.68 |
| 100 day SMA | 92.68 | 92.87 | 92.99 |
| 150 day SMA | 102.42 | 102.8 | 103.18 |
| 200 day SMA | 117.87 | 118.37 | 118.91 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 6.77
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 7.27
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


