ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 80.38 and 82.71

Intraday Target 178.65
Intraday Target 279.77
Intraday Target 380.98
Intraday Target 482.1
Intraday Target 583.31

Daily price and volume Yashpakka

Date Closing Open Range Volume
Fri 19 June 2026 80.89 (-1.86%) 79.86 79.86 - 82.19 0.4943 times
Thu 18 June 2026 82.42 (-0.77%) 83.60 81.35 - 83.76 0.6003 times
Wed 17 June 2026 83.06 (0.31%) 84.90 82.45 - 85.10 3.7829 times
Tue 16 June 2026 82.80 (2.25%) 80.15 80.15 - 85.00 1.116 times
Mon 15 June 2026 80.98 (1.4%) 80.06 80.00 - 83.57 1.3586 times
Fri 12 June 2026 79.86 (2.58%) 77.85 77.50 - 79.99 0.2517 times
Thu 11 June 2026 77.85 (-3.03%) 79.01 76.51 - 80.00 0.2271 times
Wed 10 June 2026 80.28 (-1.11%) 81.18 80.10 - 82.26 0.834 times
Tue 09 June 2026 81.18 (1.26%) 81.31 79.69 - 82.49 0.8992 times
Mon 08 June 2026 80.17 (-1.46%) 80.00 77.71 - 82.50 0.4359 times
Fri 05 June 2026 81.36 (0.94%) 80.00 79.68 - 82.84 0.8502 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 80.38 and 85.62

Weekly Target 176.71
Weekly Target 278.8
Weekly Target 381.95
Weekly Target 484.04
Weekly Target 587.19

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Fri 19 June 2026 80.89 (1.29%) 80.06 79.86 - 85.10 2.1958 times
Fri 12 June 2026 79.86 (-1.84%) 80.00 76.51 - 82.50 0.7908 times
Fri 05 June 2026 81.36 (-10.23%) 90.66 79.00 - 91.99 1.0507 times
Fri 29 May 2026 90.63 (-0.9%) 90.00 89.05 - 93.11 0.5441 times
Fri 22 May 2026 91.45 (0.76%) 88.79 85.80 - 95.29 0.8242 times
Fri 15 May 2026 90.76 (-5.01%) 94.50 89.50 - 95.53 0.5929 times
Fri 08 May 2026 95.55 (1.25%) 110.00 93.49 - 110.00 1.3589 times
Thu 30 April 2026 94.37 (-3.13%) 97.76 93.21 - 99.11 0.4998 times
Fri 24 April 2026 97.42 (-2.73%) 99.71 96.50 - 101.50 0.482 times
Fri 17 April 2026 100.15 (2.49%) 95.80 92.55 - 102.35 1.6607 times
Fri 10 April 2026 97.72 (13.21%) 88.37 86.08 - 99.46 1.5719 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 70.96 and 86.44

Monthly Target 167.65
Monthly Target 274.27
Monthly Target 383.13
Monthly Target 489.75
Monthly Target 598.61

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 19 June 2026 80.89 (-10.75%) 90.66 76.51 - 91.99 0.8299 times
Fri 29 May 2026 90.63 (-3.96%) 110.00 85.80 - 110.00 0.6824 times
Thu 30 April 2026 94.37 (17.33%) 82.05 82.05 - 102.35 0.9348 times
Mon 30 March 2026 80.43 (-10.34%) 87.08 74.67 - 96.23 1.2466 times
Fri 27 February 2026 89.71 (-3.74%) 94.06 85.05 - 98.00 0.7414 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.6005 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 0.8238 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 0.9337 times
Fri 31 October 2025 142.40 (-6.9%) 154.00 138.15 - 168.40 0.6536 times
Tue 30 September 2025 152.95 (4.87%) 145.00 145.00 - 178.95 2.5534 times
Fri 29 August 2025 145.85 (-25.05%) 196.10 144.50 - 197.35 2.7634 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 59.12 and 96.45

Yearly Target 151.86
Yearly Target 266.37
Yearly Target 389.186666666667
Yearly Target 4103.7
Yearly Target 5126.52

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 19 June 2026 80.89 (-23.69%) 103.35 74.67 - 112.00 0.0634 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3019 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.815 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5571 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.2524 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.6064 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3516 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.8027 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.2495 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashpakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.88 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 82.03
12 day DMA 80.95
20 day DMA 84.15
35 day DMA 88.28
50 day DMA 90.96
100 day DMA 89.24
150 day DMA 95.27
200 day DMA 108.9

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6582.0381.83
12 day EMA82.482.6782.71
20 day EMA84.0484.3784.58
35 day EMA86.668787.27
50 day EMA89.790.0690.37

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0381.8280.91
12 day SMA80.9581.1581.59
20 day SMA84.1584.7585.28
35 day SMA88.2888.7189.12
50 day SMA90.9691.1891.29
100 day SMA89.2489.3489.45
150 day SMA95.2795.5495.88
200 day SMA108.9109.31109.69

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 5.99

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 6.43

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top