ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 72.41 and 77.88

Intraday Target 167.97
Intraday Target 271.37
Intraday Target 373.436666666667
Intraday Target 476.84
Intraday Target 578.91

Daily price and volume Yashpakka

Date Closing Open Range Volume
Thu 13 August 2026 74.78 (4.34%) 70.10 70.03 - 75.50 1.764 times
Wed 12 August 2026 71.67 (0.24%) 70.00 70.00 - 71.72 0.759 times
Tue 11 August 2026 71.50 (-0.68%) 72.21 70.52 - 72.49 0.219 times
Mon 10 August 2026 71.99 (0.13%) 76.40 71.01 - 76.40 0.6694 times
Fri 07 August 2026 71.90 (-0.15%) 72.30 71.57 - 72.54 0.2596 times
Thu 06 August 2026 72.01 (-0.96%) 84.00 72.00 - 84.00 1.0313 times
Wed 05 August 2026 72.71 (0.99%) 70.56 70.56 - 72.95 1.8058 times
Tue 04 August 2026 72.00 (1.49%) 72.71 70.17 - 72.71 0.8078 times
Mon 03 August 2026 70.94 (-0.84%) 73.00 70.72 - 73.00 1.7023 times
Fri 31 July 2026 71.54 (1.29%) 71.06 70.50 - 72.00 0.9818 times
Thu 30 July 2026 70.63 (-0.1%) 70.70 70.08 - 71.91 0.5244 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 69.19 and 75.59

Weekly Target 167.33
Weekly Target 271.05
Weekly Target 373.726666666667
Weekly Target 477.45
Weekly Target 580.13

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Thu 13 August 2026 74.78 (4.01%) 76.40 70.00 - 76.40 0.6318 times
Fri 07 August 2026 71.90 (0.5%) 73.00 70.17 - 84.00 1.0384 times
Fri 31 July 2026 71.54 (-0.29%) 72.51 69.24 - 73.69 0.7451 times
Fri 24 July 2026 71.75 (2.41%) 73.04 70.01 - 75.00 0.9224 times
Fri 17 July 2026 70.06 (-6.21%) 74.70 69.05 - 76.00 0.6961 times
Fri 10 July 2026 74.70 (-6.14%) 79.00 73.00 - 79.49 0.9815 times
Fri 03 July 2026 79.59 (-1.96%) 80.00 78.50 - 85.00 0.7059 times
Thu 25 June 2026 81.18 (0.36%) 80.85 79.65 - 82.82 0.8502 times
Fri 19 June 2026 80.89 (1.29%) 80.06 79.86 - 85.10 2.5206 times
Fri 12 June 2026 79.86 (-1.84%) 80.00 76.51 - 82.50 0.9078 times
Fri 05 June 2026 81.36 (-10.23%) 90.66 79.00 - 91.99 1.2061 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 72.39 and 86.39

Monthly Target 162.26
Monthly Target 268.52
Monthly Target 376.26
Monthly Target 482.52
Monthly Target 590.26

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Thu 13 August 2026 74.78 (4.53%) 73.00 70.00 - 84.00 0.3753 times
Fri 31 July 2026 71.54 (-12.22%) 78.50 69.05 - 85.00 0.8856 times
Tue 30 June 2026 81.50 (-10.07%) 90.66 76.51 - 91.99 1.2569 times
Fri 29 May 2026 90.63 (-3.96%) 110.00 85.80 - 110.00 0.8563 times
Thu 30 April 2026 94.37 (17.33%) 82.05 82.05 - 102.35 1.1729 times
Mon 30 March 2026 80.43 (-10.34%) 87.08 74.67 - 96.23 1.5642 times
Fri 27 February 2026 89.71 (-3.74%) 94.06 85.05 - 98.00 0.9303 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.7534 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 1.0337 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 1.1715 times
Fri 31 October 2025 142.40 (-6.9%) 154.00 138.15 - 168.40 0.8201 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 50.44 and 93.39

Yearly Target 142.33
Yearly Target 258.55
Yearly Target 385.276666666667
Yearly Target 4101.5
Yearly Target 5128.23

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Thu 13 August 2026 74.78 (-29.45%) 103.35 69.05 - 112.00 0.0781 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3014 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.8136 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5546 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.2487 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.6037 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3494 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.8014 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.2491 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yashpakka 516030 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yashpakka 516030 looks bullish. It has broken an important Moving average of 72.65 with high volumes

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yashpakka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashpakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.35 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 72.37
12 day DMA 71.86
20 day DMA 71.62
35 day DMA 73.88
50 day DMA 76.03
100 day DMA 84.11
150 day DMA 86.49
200 day DMA 94.2

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7571.7471.78
12 day EMA72.2771.8171.84
20 day EMA72.6572.4372.51
35 day EMA74.5674.5574.72
50 day EMA76.7776.8577.06

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3771.8172.02
12 day SMA71.8671.4771.43
20 day SMA71.6271.4371.49
35 day SMA73.8874.0374.3
50 day SMA76.0376.2976.62
100 day SMA84.1184.1284.18
150 day SMA86.4986.6986.92
200 day SMA94.294.5394.9

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 5.54

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 5.94

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top