Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 98.73 and 102.73
| Intraday Target 1 | 97.82 |
| Intraday Target 2 | 99.63 |
| Intraday Target 3 | 101.81666666667 |
| Intraday Target 4 | 103.63 |
| Intraday Target 5 | 105.82 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.45 (-2.69%) | 103.95 | 100.00 - 104.00 | 0.6928 times | Mon 29 December 2025 | 104.25 (-4.01%) | 108.25 | 104.20 - 108.25 | 0.3501 times | Fri 26 December 2025 | 108.60 (0.88%) | 107.30 | 106.20 - 108.80 | 0.356 times | Wed 24 December 2025 | 107.65 (-2.14%) | 108.85 | 107.05 - 109.95 | 0.2195 times | Tue 23 December 2025 | 110.00 (5.06%) | 104.45 | 104.10 - 116.00 | 3.4473 times | Mon 22 December 2025 | 104.70 (3.82%) | 101.05 | 101.05 - 106.60 | 2.1096 times | Fri 19 December 2025 | 100.85 (1.26%) | 97.05 | 97.00 - 102.00 | 0.7325 times | Thu 18 December 2025 | 99.60 (-1.53%) | 101.15 | 96.00 - 101.15 | 1.5727 times | Wed 17 December 2025 | 101.15 (-2.03%) | 105.35 | 101.00 - 105.35 | 0.2967 times | Tue 16 December 2025 | 103.25 (-0.15%) | 105.50 | 102.60 - 105.50 | 0.2228 times | Mon 15 December 2025 | 103.40 (-0.96%) | 103.95 | 102.55 - 104.00 | 0.2164 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 96.6 and 104.85
| Weekly Target 1 | 94.98 |
| Weekly Target 2 | 98.22 |
| Weekly Target 3 | 103.23333333333 |
| Weekly Target 4 | 106.47 |
| Weekly Target 5 | 111.48 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.45 (-6.58%) | 108.25 | 100.00 - 108.25 | 0.3078 times | Fri 26 December 2025 | 108.60 (7.68%) | 101.05 | 101.05 - 116.00 | 1.81 times | Fri 19 December 2025 | 100.85 (-3.4%) | 103.95 | 96.00 - 105.50 | 0.8976 times | Fri 12 December 2025 | 104.40 (-2.29%) | 109.40 | 99.85 - 109.40 | 0.7994 times | Fri 05 December 2025 | 106.85 (-8.6%) | 116.70 | 106.00 - 117.65 | 0.5163 times | Fri 28 November 2025 | 116.90 (4.98%) | 112.90 | 111.50 - 118.90 | 0.8471 times | Fri 21 November 2025 | 111.35 (-2.96%) | 112.60 | 107.45 - 124.30 | 1.5353 times | Fri 14 November 2025 | 114.75 (-13.82%) | 123.55 | 113.85 - 128.15 | 2.1896 times | Fri 07 November 2025 | 133.15 (-6.5%) | 136.35 | 130.50 - 143.20 | 0.4902 times | Fri 31 October 2025 | 142.40 (-1.04%) | 141.85 | 138.55 - 143.45 | 0.6067 times | Thu 23 October 2025 | 143.90 (1.77%) | 144.25 | 138.15 - 146.50 | 0.264 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 87.9 and 109.55
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 105.03333333333 |
| Monthly Target 4 | 114.07 |
| Monthly Target 5 | 126.68 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.45 (-13.22%) | 116.70 | 96.00 - 117.65 | 0.3979 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.465 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3255 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.2718 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.3764 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.3274 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.155 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.7309 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.7604 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 1.1896 times | Fri 28 February 2025 | 192.70 (-25.41%) | 245.00 | 186.70 - 265.70 | 0.968 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are -20.78 and 218.23
| Yearly Target 1 | -61.52 |
| Yearly Target 2 | 19.97 |
| Yearly Target 3 | 177.48333333333 |
| Yearly Target 4 | 258.97 |
| Yearly Target 5 | 416.48 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.45 (-67.33%) | 310.90 | 96.00 - 335.00 | 0.27 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.7296 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.394 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.0164 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.4381 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.21 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.7186 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2234 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.83
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.27 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 106.39 |
| 12 day DMA | 104.11 |
| 20 day DMA | 105.49 |
| 35 day DMA | 110.09 |
| 50 day DMA | 118.82 |
| 100 day DMA | 139.43 |
| 150 day DMA | 157.94 |
| 200 day DMA | 163.04 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.46 | 105.97 | 106.83 |
| 12 day EMA | 105.18 | 105.86 | 106.15 |
| 20 day EMA | 107.11 | 107.71 | 108.07 |
| 35 day EMA | 113.05 | 113.73 | 114.29 |
| 50 day EMA | 119.69 | 120.43 | 121.09 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.39 | 107.04 | 106.36 |
| 12 day SMA | 104.11 | 104.32 | 104.35 |
| 20 day SMA | 105.49 | 106.18 | 106.81 |
| 35 day SMA | 110.09 | 110.65 | 111.47 |
| 50 day SMA | 118.82 | 119.62 | 120.38 |
| 100 day SMA | 139.43 | 140.39 | 141.29 |
| 150 day SMA | 157.94 | 158.43 | 158.92 |
| 200 day SMA | 163.04 | 163.49 | 163.97 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 7.51
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 8.06
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
