ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 89.37 and 93.1

Intraday Target 188.67
Intraday Target 290.06
Intraday Target 392.4
Intraday Target 493.79
Intraday Target 596.13

Daily price and volume Yashpakka

Date Closing Open Range Volume
Fri 22 May 2026 91.45 (-1.43%) 92.78 91.01 - 94.74 1.6067 times
Thu 21 May 2026 92.78 (-0.26%) 92.56 92.01 - 94.95 0.9123 times
Wed 20 May 2026 93.02 (-0.68%) 91.04 91.04 - 95.29 1.5302 times
Tue 19 May 2026 93.66 (2.53%) 91.70 90.87 - 94.22 1.0709 times
Mon 18 May 2026 91.35 (0.65%) 88.79 85.80 - 92.13 0.6962 times
Fri 15 May 2026 90.76 (-1.11%) 90.92 90.74 - 91.66 0.1468 times
Thu 14 May 2026 91.78 (-0.28%) 92.31 89.50 - 93.42 1.2827 times
Wed 13 May 2026 92.04 (-0.68%) 93.05 91.38 - 93.50 0.5743 times
Tue 12 May 2026 92.67 (-0.68%) 93.61 92.30 - 95.53 1.2095 times
Mon 11 May 2026 93.30 (-2.35%) 94.50 92.35 - 94.79 0.9704 times
Fri 08 May 2026 95.55 (0.91%) 94.51 93.49 - 96.90 1.9313 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 88.63 and 98.12

Weekly Target 181.36
Weekly Target 286.4
Weekly Target 390.846666666667
Weekly Target 495.89
Weekly Target 5100.34

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Fri 22 May 2026 91.45 (0.76%) 88.79 85.80 - 95.29 0.7453 times
Fri 15 May 2026 90.76 (-5.01%) 94.50 89.50 - 95.53 0.5361 times
Fri 08 May 2026 95.55 (1.25%) 110.00 93.49 - 110.00 1.2289 times
Thu 30 April 2026 94.37 (-3.13%) 97.76 93.21 - 99.11 0.4519 times
Fri 24 April 2026 97.42 (-2.73%) 99.71 96.50 - 101.50 0.4359 times
Fri 17 April 2026 100.15 (2.49%) 95.80 92.55 - 102.35 1.5017 times
Fri 10 April 2026 97.72 (13.21%) 88.37 86.08 - 99.46 1.4214 times
Thu 02 April 2026 86.32 (1.29%) 83.11 80.20 - 87.59 0.7492 times
Fri 27 March 2026 85.22 (-0.53%) 85.67 76.55 - 96.23 1.7301 times
Fri 20 March 2026 85.67 (10.3%) 77.67 74.67 - 89.44 1.1993 times
Fri 13 March 2026 77.67 (-5.93%) 82.00 75.22 - 84.50 1.4654 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 76.53 and 100.73

Monthly Target 171.55
Monthly Target 281.5
Monthly Target 395.75
Monthly Target 4105.7
Monthly Target 5119.95

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 22 May 2026 91.45 (-3.09%) 110.00 85.80 - 110.00 0.4827 times
Thu 30 April 2026 94.37 (17.33%) 82.05 82.05 - 102.35 0.7907 times
Mon 30 March 2026 80.43 (-10.34%) 87.08 74.67 - 96.23 1.0545 times
Fri 27 February 2026 89.71 (-3.74%) 94.06 85.05 - 98.00 0.6271 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.5079 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 0.6969 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 0.7898 times
Fri 31 October 2025 142.40 (-6.9%) 154.00 138.15 - 168.40 0.5528 times
Tue 30 September 2025 152.95 (4.87%) 145.00 145.00 - 178.95 2.1599 times
Fri 29 August 2025 145.85 (-25.05%) 196.10 144.50 - 197.35 2.3376 times
Thu 31 July 2025 194.60 (-7.16%) 215.05 190.90 - 224.80 2.2544 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 64.4 and 101.73

Yearly Target 155.38
Yearly Target 273.41
Yearly Target 392.706666666667
Yearly Target 4110.74
Yearly Target 5130.04

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 22 May 2026 91.45 (-13.73%) 103.35 74.67 - 112.00 0.0516 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3023 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.816 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5592 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.2554 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.6085 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3534 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.8037 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.2498 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.

Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yashpakka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yashpakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.43 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 92.45
12 day DMA 92.75
20 day DMA 94.15
35 day DMA 94.52
50 day DMA 91.02
100 day DMA 92.68
150 day DMA 102.42
200 day DMA 117.87

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2992.7192.67
12 day EMA92.9793.2593.34
20 day EMA93.3593.5593.63
35 day EMA91.979291.95
50 day EMA90.7390.790.61

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4592.3192.11
12 day SMA92.7593.1993.61
20 day SMA94.1594.594.81
35 day SMA94.5294.293.98
50 day SMA91.0290.8590.68
100 day SMA92.6892.8792.99
150 day SMA102.42102.8103.18
200 day SMA117.87118.37118.91

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 6.77

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 7.27

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top