ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 95.62 and 98.1

Intraday Target 193.59
Intraday Target 295.17
Intraday Target 396.073333333333
Intraday Target 497.65
Intraday Target 598.55

Daily price and volume Yashpakka

Date Closing Open Range Volume
Tue 28 April 2026 96.74 (2.19%) 96.67 94.50 - 96.98 0.2795 times
Mon 27 April 2026 94.67 (-2.82%) 97.76 93.21 - 99.11 1.3085 times
Fri 24 April 2026 97.42 (-0.96%) 98.60 96.50 - 98.94 0.237 times
Thu 23 April 2026 98.36 (-0.63%) 100.53 97.22 - 101.19 0.3807 times
Wed 22 April 2026 98.98 (-1.01%) 99.90 97.52 - 100.13 0.9689 times
Tue 21 April 2026 99.99 (1.17%) 98.41 98.41 - 101.00 0.2716 times
Mon 20 April 2026 98.83 (-1.32%) 99.71 98.20 - 101.50 0.4406 times
Fri 17 April 2026 100.15 (0.41%) 100.34 99.10 - 101.09 1.9988 times
Thu 16 April 2026 99.74 (0.26%) 99.49 96.59 - 100.24 1.9547 times
Wed 15 April 2026 99.48 (0.92%) 99.70 98.80 - 102.35 2.1598 times
Mon 13 April 2026 98.57 (0.87%) 95.80 92.55 - 100.45 1.8068 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 92.03 and 97.93

Weekly Target 190.45
Weekly Target 293.6
Weekly Target 396.353333333333
Weekly Target 499.5
Weekly Target 5102.25

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Tue 28 April 2026 96.74 (-0.7%) 97.76 93.21 - 99.11 0.3016 times
Fri 24 April 2026 97.42 (-2.73%) 99.71 96.50 - 101.50 0.4366 times
Fri 17 April 2026 100.15 (2.49%) 95.80 92.55 - 102.35 1.5041 times
Fri 10 April 2026 97.72 (13.21%) 88.37 86.08 - 99.46 1.4237 times
Thu 02 April 2026 86.32 (1.29%) 83.11 80.20 - 87.59 0.7504 times
Fri 27 March 2026 85.22 (-0.53%) 85.67 76.55 - 96.23 1.7328 times
Fri 20 March 2026 85.67 (10.3%) 77.67 74.67 - 89.44 1.2012 times
Fri 13 March 2026 77.67 (-5.93%) 82.00 75.22 - 84.50 1.4677 times
Fri 06 March 2026 82.57 (-7.96%) 87.08 82.35 - 88.79 0.6429 times
Fri 27 February 2026 89.71 (-0.36%) 89.01 87.25 - 91.78 0.5391 times
Fri 20 February 2026 90.03 (0.03%) 85.05 85.05 - 96.74 0.7699 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 89.4 and 109.7

Monthly Target 173.41
Monthly Target 285.08
Monthly Target 393.713333333333
Monthly Target 4105.38
Monthly Target 5114.01

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Tue 28 April 2026 96.74 (20.28%) 82.05 82.05 - 102.35 0.6487 times
Mon 30 March 2026 80.43 (-10.34%) 87.08 74.67 - 96.23 0.898 times
Fri 27 February 2026 89.71 (-3.74%) 94.06 85.05 - 98.00 0.5341 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.4326 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 0.5935 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 0.6726 times
Fri 31 October 2025 142.40 (-6.9%) 154.00 138.15 - 168.40 0.4708 times
Tue 30 September 2025 152.95 (4.87%) 145.00 145.00 - 178.95 1.8393 times
Fri 29 August 2025 145.85 (-25.05%) 196.10 144.50 - 197.35 1.9907 times
Thu 31 July 2025 194.60 (-7.16%) 215.05 190.90 - 224.80 1.9198 times
Mon 30 June 2025 209.60 (17.49%) 178.05 162.55 - 225.20 3.1167 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 67.04 and 104.37

Yearly Target 157.14
Yearly Target 276.94
Yearly Target 394.47
Yearly Target 4114.27
Yearly Target 5131.8

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Tue 28 April 2026 96.74 (-8.74%) 103.35 74.67 - 112.00 0.0441 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3026 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.8167 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5605 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.2573 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.6099 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3545 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.8044 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.25 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yashpakka 516030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yashpakka 516030 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 85 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 83, while middle bands are at 88 and 100

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yashpakka in short term but the sell signal is initial and weak.

Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yashpakka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yashpakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.8 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 97.23
12 day DMA 98.39
20 day DMA 93.97
35 day DMA 89.26
50 day DMA 89.36
100 day DMA 94.77
150 day DMA 109.72
200 day DMA 127.58

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9897.198.32
12 day EMA96.4296.3696.67
20 day EMA94.6794.4594.43
35 day EMA92.6892.4492.31
50 day EMA90.2589.9989.8

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2397.8898.72
12 day SMA98.3997.9597.56
20 day SMA93.9793.5793.2
35 day SMA89.2688.8988.68
50 day SMA89.3689.2589.19
100 day SMA94.7794.9795.17
150 day SMA109.72110.14110.55
200 day SMA127.58128.14128.72

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 7.16

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 7.69

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top