ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 102.2 and 106.25

Intraday Target 1101.52
Intraday Target 2102.88
Intraday Target 3105.56666666667
Intraday Target 4106.93
Intraday Target 5109.62

Daily price and volume Yashpakka

Date Closing Open Range Volume
Mon 29 December 2025 104.25 (-4.01%) 108.25 104.20 - 108.25 0.3676 times
Fri 26 December 2025 108.60 (0.88%) 107.30 106.20 - 108.80 0.3738 times
Wed 24 December 2025 107.65 (-2.14%) 108.85 107.05 - 109.95 0.2305 times
Tue 23 December 2025 110.00 (5.06%) 104.45 104.10 - 116.00 3.6198 times
Mon 22 December 2025 104.70 (3.82%) 101.05 101.05 - 106.60 2.2152 times
Fri 19 December 2025 100.85 (1.26%) 97.05 97.00 - 102.00 0.7692 times
Thu 18 December 2025 99.60 (-1.53%) 101.15 96.00 - 101.15 1.6514 times
Wed 17 December 2025 101.15 (-2.03%) 105.35 101.00 - 105.35 0.3115 times
Tue 16 December 2025 103.25 (-0.15%) 105.50 102.60 - 105.50 0.2339 times
Mon 15 December 2025 103.40 (-0.96%) 103.95 102.55 - 104.00 0.2272 times
Fri 12 December 2025 104.40 (0.38%) 105.95 102.45 - 105.95 0.3348 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 102.2 and 106.25

Weekly Target 1101.52
Weekly Target 2102.88
Weekly Target 3105.56666666667
Weekly Target 4106.93
Weekly Target 5109.62

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Mon 29 December 2025 104.25 (-4.01%) 108.25 104.20 - 108.25 0.1055 times
Fri 26 December 2025 108.60 (7.68%) 101.05 101.05 - 116.00 1.8478 times
Fri 19 December 2025 100.85 (-3.4%) 103.95 96.00 - 105.50 0.9163 times
Fri 12 December 2025 104.40 (-2.29%) 109.40 99.85 - 109.40 0.8161 times
Fri 05 December 2025 106.85 (-8.6%) 116.70 106.00 - 117.65 0.527 times
Fri 28 November 2025 116.90 (4.98%) 112.90 111.50 - 118.90 0.8648 times
Fri 21 November 2025 111.35 (-2.96%) 112.60 107.45 - 124.30 1.5674 times
Fri 14 November 2025 114.75 (-13.82%) 123.55 113.85 - 128.15 2.2353 times
Fri 07 November 2025 133.15 (-6.5%) 136.35 130.50 - 143.20 0.5005 times
Fri 31 October 2025 142.40 (-1.04%) 141.85 138.55 - 143.45 0.6193 times
Thu 23 October 2025 143.90 (1.77%) 144.25 138.15 - 146.50 0.2695 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 89.3 and 110.95

Monthly Target 184.32
Monthly Target 294.28
Monthly Target 3105.96666666667
Monthly Target 4115.93
Monthly Target 5127.62

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Mon 29 December 2025 104.25 (-10.82%) 116.70 96.00 - 117.65 0.3798 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 0.4659 times
Fri 31 October 2025 142.40 (-6.9%) 154.00 138.15 - 168.40 0.3261 times
Tue 30 September 2025 152.95 (4.87%) 145.00 145.00 - 178.95 1.2742 times
Fri 29 August 2025 145.85 (-25.05%) 196.10 144.50 - 197.35 1.379 times
Thu 31 July 2025 194.60 (-7.16%) 215.05 190.90 - 224.80 1.3299 times
Mon 30 June 2025 209.60 (17.49%) 178.05 162.55 - 225.20 2.1591 times
Fri 30 May 2025 178.40 (5.06%) 170.00 158.75 - 186.00 0.7323 times
Wed 30 April 2025 169.80 (1.92%) 169.20 161.05 - 190.85 0.7618 times
Fri 28 March 2025 166.60 (-13.54%) 193.40 165.20 - 208.40 1.1918 times
Fri 28 February 2025 192.70 (-25.41%) 245.00 186.70 - 265.70 0.9698 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are -19.38 and 219.63

Yearly Target 1-60.58
Yearly Target 221.83
Yearly Target 3178.41666666667
Yearly Target 4260.83
Yearly Target 5417.42

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Mon 29 December 2025 104.25 (-66.43%) 310.90 96.00 - 335.00 0.2696 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.7296 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.394 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.0165 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.4382 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.21 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.7186 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.2234 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yashpakka 516030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.83

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yashpakka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashpakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.5 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 107.04
12 day DMA 104.32
20 day DMA 106.18
35 day DMA 110.65
50 day DMA 119.62
100 day DMA 140.39
150 day DMA 158.43
200 day DMA 163.49

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA105.97106.83105.94
12 day EMA105.86106.15105.71
20 day EMA107.68108.04107.98
35 day EMA113.76114.32114.66
50 day EMA120.55121.22121.74

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA107.04106.36104.56
12 day SMA104.32104.35104.11
20 day SMA106.18106.81107.11
35 day SMA110.65111.47112.24
50 day SMA119.62120.38121.11
100 day SMA140.39141.29142.14
150 day SMA158.43158.92159.35
200 day SMA163.49163.97164.44

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 7.72

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 8.29

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top