Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 85.67 and 87.96
| Intraday Target 1 | 85.04 |
| Intraday Target 2 | 86.3 |
| Intraday Target 3 | 87.333333333333 |
| Intraday Target 4 | 88.59 |
| Intraday Target 5 | 89.62 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.55 (1.42%) | 88.37 | 86.08 - 88.37 | 0.218 times | Thu 02 April 2026 | 86.32 (0.69%) | 87.45 | 84.42 - 87.45 | 0.658 times | Wed 01 April 2026 | 85.73 (6.59%) | 82.05 | 82.05 - 87.59 | 0.4142 times | Mon 30 March 2026 | 80.43 (-5.62%) | 83.11 | 80.20 - 87.17 | 1.5924 times | Fri 27 March 2026 | 85.22 (-3.86%) | 88.98 | 84.60 - 88.98 | 1.542 times | Wed 25 March 2026 | 88.64 (1.62%) | 89.95 | 87.87 - 96.23 | 2.3317 times | Tue 24 March 2026 | 87.23 (1.62%) | 76.55 | 76.55 - 89.26 | 1.1799 times | Mon 23 March 2026 | 85.84 (0.2%) | 85.67 | 81.83 - 87.90 | 1.0994 times | Fri 20 March 2026 | 85.67 (2.88%) | 84.28 | 83.36 - 86.79 | 0.2311 times | Thu 19 March 2026 | 83.27 (-4.4%) | 86.80 | 82.00 - 86.80 | 0.7333 times | Wed 18 March 2026 | 87.10 (7.84%) | 80.98 | 80.98 - 89.44 | 2.0119 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 85.67 and 87.96
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 86.3 |
| Weekly Target 3 | 87.333333333333 |
| Weekly Target 4 | 88.59 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.55 (1.42%) | 88.37 | 86.08 - 88.37 | 0.0673 times | Thu 02 April 2026 | 86.32 (1.29%) | 83.11 | 80.20 - 87.59 | 0.8225 times | Fri 27 March 2026 | 85.22 (-0.53%) | 85.67 | 76.55 - 96.23 | 1.8994 times | Fri 20 March 2026 | 85.67 (10.3%) | 77.67 | 74.67 - 89.44 | 1.3166 times | Fri 13 March 2026 | 77.67 (-5.93%) | 82.00 | 75.22 - 84.50 | 1.6088 times | Fri 06 March 2026 | 82.57 (-7.96%) | 87.08 | 82.35 - 88.79 | 0.7047 times | Fri 27 February 2026 | 89.71 (-0.36%) | 89.01 | 87.25 - 91.78 | 0.5909 times | Fri 20 February 2026 | 90.03 (0.03%) | 85.05 | 85.05 - 96.74 | 0.8439 times | Fri 13 February 2026 | 90.00 (0.31%) | 91.33 | 89.49 - 98.00 | 0.939 times | Fri 06 February 2026 | 89.72 (-3.73%) | 94.06 | 86.88 - 94.67 | 1.2069 times | Fri 30 January 2026 | 93.20 (4.31%) | 89.35 | 84.85 - 95.15 | 0.6832 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 84.8 and 91.12
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 85.99 |
| Monthly Target 4 | 89.93 |
| Monthly Target 5 | 92.31 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.55 (8.85%) | 82.05 | 82.05 - 88.37 | 0.0631 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 0.9543 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.5675 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.4596 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.6306 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.7147 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.5003 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.9545 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 2.1153 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 2.04 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 3.3119 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 62.45 and 99.78
| Yearly Target 1 | 54.08 |
| Yearly Target 2 | 70.81 |
| Yearly Target 3 | 91.406666666667 |
| Yearly Target 4 | 108.14 |
| Yearly Target 5 | 128.74 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 87.55 (-17.41%) | 103.35 | 74.67 - 112.00 | 0.0338 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3029 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8177 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5623 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2599 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6117 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3561 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8053 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2503 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashpakka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 85.31 |
| 20 day DMA | 83.49 |
| 35 day DMA | 86.11 |
| 50 day DMA | 87.49 |
| 100 day DMA | 97.72 |
| 150 day DMA | 115.35 |
| 200 day DMA | 135.01 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 85.23 | 84.68 |
| 12 day EMA | 85.2 | 84.77 | 84.49 |
| 20 day EMA | 85.21 | 84.96 | 84.82 |
| 35 day EMA | 86.3 | 86.23 | 86.22 |
| 50 day EMA | 87.96 | 87.98 | 88.05 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 85.27 | 85.45 |
| 12 day SMA | 85.31 | 84.37 | 83.65 |
| 20 day SMA | 83.49 | 83.31 | 83.36 |
| 35 day SMA | 86.11 | 86.21 | 86.36 |
| 50 day SMA | 87.49 | 87.62 | 87.81 |
| 100 day SMA | 97.72 | 98.18 | 98.67 |
| 150 day SMA | 115.35 | 115.83 | 116.33 |
| 200 day SMA | 135.01 | 135.53 | 136.01 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 6.48
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 6.96
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
