Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 92.4 and 95.34
| Intraday Target 1 | 90.31 |
| Intraday Target 2 | 91.54 |
| Intraday Target 3 | 93.246666666667 |
| Intraday Target 4 | 94.48 |
| Intraday Target 5 | 96.19 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 92.78 (-0.26%) | 92.56 | 92.01 - 94.95 | 0.8836 times | Wed 20 May 2026 | 93.02 (-0.68%) | 91.04 | 91.04 - 95.29 | 1.4821 times | Tue 19 May 2026 | 93.66 (2.53%) | 91.70 | 90.87 - 94.22 | 1.0372 times | Mon 18 May 2026 | 91.35 (0.65%) | 88.79 | 85.80 - 92.13 | 0.6743 times | Fri 15 May 2026 | 90.76 (-1.11%) | 90.92 | 90.74 - 91.66 | 0.1422 times | Thu 14 May 2026 | 91.78 (-0.28%) | 92.31 | 89.50 - 93.42 | 1.2423 times | Wed 13 May 2026 | 92.04 (-0.68%) | 93.05 | 91.38 - 93.50 | 0.5563 times | Tue 12 May 2026 | 92.67 (-0.68%) | 93.61 | 92.30 - 95.53 | 1.1715 times | Mon 11 May 2026 | 93.30 (-2.35%) | 94.50 | 92.35 - 94.79 | 0.9399 times | Fri 08 May 2026 | 95.55 (0.91%) | 94.51 | 93.49 - 96.90 | 1.8705 times | Thu 07 May 2026 | 94.69 (-2.1%) | 97.21 | 94.32 - 97.86 | 2.4739 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 89.29 and 98.78
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 87.29 |
| Weekly Target 3 | 91.29 |
| Weekly Target 4 | 96.78 |
| Weekly Target 5 | 100.78 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 92.78 (2.23%) | 88.79 | 85.80 - 95.29 | 0.5508 times | Fri 15 May 2026 | 90.76 (-5.01%) | 94.50 | 89.50 - 95.53 | 0.5474 times | Fri 08 May 2026 | 95.55 (1.25%) | 110.00 | 93.49 - 110.00 | 1.2547 times | Thu 30 April 2026 | 94.37 (-3.13%) | 97.76 | 93.21 - 99.11 | 0.4614 times | Fri 24 April 2026 | 97.42 (-2.73%) | 99.71 | 96.50 - 101.50 | 0.445 times | Fri 17 April 2026 | 100.15 (2.49%) | 95.80 | 92.55 - 102.35 | 1.5333 times | Fri 10 April 2026 | 97.72 (13.21%) | 88.37 | 86.08 - 99.46 | 1.4513 times | Thu 02 April 2026 | 86.32 (1.29%) | 83.11 | 80.20 - 87.59 | 0.765 times | Fri 27 March 2026 | 85.22 (-0.53%) | 85.67 | 76.55 - 96.23 | 1.7665 times | Fri 20 March 2026 | 85.67 (10.3%) | 77.67 | 74.67 - 89.44 | 1.2245 times | Fri 13 March 2026 | 77.67 (-5.93%) | 82.00 | 75.22 - 84.50 | 1.4962 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 77.19 and 101.39
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 82.39 |
| Monthly Target 3 | 96.193333333333 |
| Monthly Target 4 | 106.59 |
| Monthly Target 5 | 120.39 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 92.78 (-1.68%) | 110.00 | 85.80 - 110.00 | 0.4448 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.7939 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.0587 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.6296 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.51 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.6997 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.7929 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.555 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 2.1685 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 2.3469 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 2.2633 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 65.06 and 102.39
| Yearly Target 1 | 55.82 |
| Yearly Target 2 | 74.3 |
| Yearly Target 3 | 93.15 |
| Yearly Target 4 | 111.63 |
| Yearly Target 5 | 130.48 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 92.78 (-12.47%) | 103.35 | 74.67 - 112.00 | 0.0511 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3024 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8161 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5593 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2555 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6086 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3535 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8038 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2498 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yashpakka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 93.19 |
| 20 day DMA | 94.5 |
| 35 day DMA | 94.2 |
| 50 day DMA | 90.85 |
| 100 day DMA | 92.87 |
| 150 day DMA | 102.8 |
| 200 day DMA | 118.37 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 92.67 | 92.5 |
| 12 day EMA | 93.25 | 93.34 | 93.4 |
| 20 day EMA | 93.55 | 93.63 | 93.69 |
| 35 day EMA | 92.13 | 92.09 | 92.03 |
| 50 day EMA | 90.71 | 90.63 | 90.53 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 92.11 | 91.92 |
| 12 day SMA | 93.19 | 93.61 | 93.88 |
| 20 day SMA | 94.5 | 94.81 | 95.16 |
| 35 day SMA | 94.2 | 93.98 | 93.86 |
| 50 day SMA | 90.85 | 90.68 | 90.5 |
| 100 day SMA | 92.87 | 92.99 | 93.07 |
| 150 day SMA | 102.8 | 103.18 | 103.58 |
| 200 day SMA | 118.37 | 118.91 | 119.48 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 6.87
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 7.38
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
