ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 73.59 and 79.3

Intraday Target 172.23
Intraday Target 274.95
Intraday Target 377.94
Intraday Target 480.66
Intraday Target 583.65

Daily price and volume Yashpakka

Date Closing Open Range Volume
Fri 13 March 2026 77.67 (-4.65%) 80.30 75.22 - 80.93 1.9676 times
Thu 12 March 2026 81.46 (-1.77%) 80.00 80.00 - 83.34 1.0957 times
Wed 11 March 2026 82.93 (4.49%) 80.99 79.00 - 83.02 1.0018 times
Tue 10 March 2026 79.37 (-2.41%) 81.33 79.00 - 82.29 1.076 times
Mon 09 March 2026 81.33 (-1.5%) 82.00 77.00 - 84.50 0.9864 times
Fri 06 March 2026 82.57 (-2.33%) 84.87 82.35 - 84.87 0.4592 times
Thu 05 March 2026 84.54 (0.74%) 83.50 83.10 - 86.04 0.7158 times
Wed 04 March 2026 83.92 (-3.92%) 85.15 83.50 - 87.07 0.487 times
Mon 02 March 2026 87.34 (-2.64%) 87.08 86.63 - 88.79 1.022 times
Fri 27 February 2026 89.71 (-1.1%) 90.05 89.07 - 91.78 1.1885 times
Thu 26 February 2026 90.71 (3.08%) 87.90 87.90 - 90.83 0.3236 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 71.81 and 81.09

Weekly Target 169.85
Weekly Target 273.76
Weekly Target 379.13
Weekly Target 483.04
Weekly Target 588.41

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Fri 13 March 2026 77.67 (-5.93%) 82.00 75.22 - 84.50 1.8455 times
Fri 06 March 2026 82.57 (-7.96%) 87.08 82.35 - 88.79 0.8084 times
Fri 27 February 2026 89.71 (-0.36%) 89.01 87.25 - 91.78 0.6778 times
Fri 20 February 2026 90.03 (0.03%) 85.05 85.05 - 96.74 0.9681 times
Fri 13 February 2026 90.00 (0.31%) 91.33 89.49 - 98.00 1.0773 times
Fri 06 February 2026 89.72 (-3.73%) 94.06 86.88 - 94.67 1.3846 times
Fri 30 January 2026 93.20 (4.31%) 89.35 84.85 - 95.15 0.7837 times
Fri 23 January 2026 89.35 (-7.46%) 97.00 88.75 - 97.45 0.6954 times
Fri 16 January 2026 96.55 (-2.92%) 101.00 93.10 - 104.00 1.0065 times
Fri 09 January 2026 99.45 (-8.76%) 110.40 99.00 - 112.00 0.7527 times
Fri 02 January 2026 109.00 (0.37%) 108.25 100.00 - 110.30 0.5419 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 69.66 and 83.23

Monthly Target 166.99
Monthly Target 272.33
Monthly Target 380.56
Monthly Target 485.9
Monthly Target 594.13

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 13 March 2026 77.67 (-13.42%) 87.08 75.22 - 88.79 0.2896 times
Fri 27 February 2026 89.71 (-3.74%) 94.06 85.05 - 98.00 0.4482 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.363 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 0.4981 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 0.5645 times
Fri 31 October 2025 142.40 (-6.9%) 154.00 138.15 - 168.40 0.3951 times
Tue 30 September 2025 152.95 (4.87%) 145.00 145.00 - 178.95 1.5437 times
Fri 29 August 2025 145.85 (-25.05%) 196.10 144.50 - 197.35 1.6707 times
Thu 31 July 2025 194.60 (-7.16%) 215.05 190.90 - 224.80 1.6112 times
Mon 30 June 2025 209.60 (17.49%) 178.05 162.55 - 225.20 2.6158 times
Fri 30 May 2025 178.40 (5.06%) 170.00 158.75 - 186.00 0.8872 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 58.06 and 94.84

Yearly Target 151.52
Yearly Target 264.59
Yearly Target 388.296666666667
Yearly Target 4101.37
Yearly Target 5125.08

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 13 March 2026 77.67 (-26.73%) 103.35 75.22 - 112.00 0.023 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3033 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.8186 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5642 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.2626 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.6136 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3577 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.8063 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.2506 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yashpakka 516030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yashpakka 516030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.24

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.

Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yashpakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.6 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 80.55
12 day DMA 84.13
20 day DMA 86.36
35 day DMA 88.32
50 day DMA 91.84
100 day DMA 104.94
150 day DMA 123
200 day DMA 141.06

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6882.1882.54
12 day EMA83.3284.3584.88
20 day EMA85.586.3286.83
35 day EMA88.8989.5590.03
50 day EMA91.8392.4192.86

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5581.5382.15
12 day SMA84.1384.9785.66
20 day SMA86.3687.2187.74
35 day SMA88.3288.7489.02
50 day SMA91.8492.492.8
100 day SMA104.94105.61106.21
150 day SMA123123.76124.53
200 day SMA141.06141.55142.02

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 5.75

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 6.17

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top