Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 95.62 and 98.1
| Intraday Target 1 | 93.59 |
| Intraday Target 2 | 95.17 |
| Intraday Target 3 | 96.073333333333 |
| Intraday Target 4 | 97.65 |
| Intraday Target 5 | 98.55 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 96.74 (2.19%) | 96.67 | 94.50 - 96.98 | 0.2795 times | Mon 27 April 2026 | 94.67 (-2.82%) | 97.76 | 93.21 - 99.11 | 1.3085 times | Fri 24 April 2026 | 97.42 (-0.96%) | 98.60 | 96.50 - 98.94 | 0.237 times | Thu 23 April 2026 | 98.36 (-0.63%) | 100.53 | 97.22 - 101.19 | 0.3807 times | Wed 22 April 2026 | 98.98 (-1.01%) | 99.90 | 97.52 - 100.13 | 0.9689 times | Tue 21 April 2026 | 99.99 (1.17%) | 98.41 | 98.41 - 101.00 | 0.2716 times | Mon 20 April 2026 | 98.83 (-1.32%) | 99.71 | 98.20 - 101.50 | 0.4406 times | Fri 17 April 2026 | 100.15 (0.41%) | 100.34 | 99.10 - 101.09 | 1.9988 times | Thu 16 April 2026 | 99.74 (0.26%) | 99.49 | 96.59 - 100.24 | 1.9547 times | Wed 15 April 2026 | 99.48 (0.92%) | 99.70 | 98.80 - 102.35 | 2.1598 times | Mon 13 April 2026 | 98.57 (0.87%) | 95.80 | 92.55 - 100.45 | 1.8068 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 92.03 and 97.93
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 96.353333333333 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 96.74 (-0.7%) | 97.76 | 93.21 - 99.11 | 0.3016 times | Fri 24 April 2026 | 97.42 (-2.73%) | 99.71 | 96.50 - 101.50 | 0.4366 times | Fri 17 April 2026 | 100.15 (2.49%) | 95.80 | 92.55 - 102.35 | 1.5041 times | Fri 10 April 2026 | 97.72 (13.21%) | 88.37 | 86.08 - 99.46 | 1.4237 times | Thu 02 April 2026 | 86.32 (1.29%) | 83.11 | 80.20 - 87.59 | 0.7504 times | Fri 27 March 2026 | 85.22 (-0.53%) | 85.67 | 76.55 - 96.23 | 1.7328 times | Fri 20 March 2026 | 85.67 (10.3%) | 77.67 | 74.67 - 89.44 | 1.2012 times | Fri 13 March 2026 | 77.67 (-5.93%) | 82.00 | 75.22 - 84.50 | 1.4677 times | Fri 06 March 2026 | 82.57 (-7.96%) | 87.08 | 82.35 - 88.79 | 0.6429 times | Fri 27 February 2026 | 89.71 (-0.36%) | 89.01 | 87.25 - 91.78 | 0.5391 times | Fri 20 February 2026 | 90.03 (0.03%) | 85.05 | 85.05 - 96.74 | 0.7699 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 89.4 and 109.7
| Monthly Target 1 | 73.41 |
| Monthly Target 2 | 85.08 |
| Monthly Target 3 | 93.713333333333 |
| Monthly Target 4 | 105.38 |
| Monthly Target 5 | 114.01 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 96.74 (20.28%) | 82.05 | 82.05 - 102.35 | 0.6487 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 0.898 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.5341 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.4326 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.5935 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.6726 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.4708 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.8393 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.9907 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.9198 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 3.1167 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 67.04 and 104.37
| Yearly Target 1 | 57.14 |
| Yearly Target 2 | 76.94 |
| Yearly Target 3 | 94.47 |
| Yearly Target 4 | 114.27 |
| Yearly Target 5 | 131.8 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 96.74 (-8.74%) | 103.35 | 74.67 - 112.00 | 0.0441 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3026 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8167 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5605 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2573 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6099 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3545 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8044 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.25 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashpakka 516030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yashpakka 516030 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 83, while middle bands are at 88 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yashpakka in short term but the sell signal is initial and weak.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yashpakka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 97.23 |
| 12 day DMA | 98.39 |
| 20 day DMA | 93.97 |
| 35 day DMA | 89.26 |
| 50 day DMA | 89.36 |
| 100 day DMA | 94.77 |
| 150 day DMA | 109.72 |
| 200 day DMA | 127.58 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.98 | 97.1 | 98.32 |
| 12 day EMA | 96.42 | 96.36 | 96.67 |
| 20 day EMA | 94.67 | 94.45 | 94.43 |
| 35 day EMA | 92.68 | 92.44 | 92.31 |
| 50 day EMA | 90.25 | 89.99 | 89.8 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.23 | 97.88 | 98.72 |
| 12 day SMA | 98.39 | 97.95 | 97.56 |
| 20 day SMA | 93.97 | 93.57 | 93.2 |
| 35 day SMA | 89.26 | 88.89 | 88.68 |
| 50 day SMA | 89.36 | 89.25 | 89.19 |
| 100 day SMA | 94.77 | 94.97 | 95.17 |
| 150 day SMA | 109.72 | 110.14 | 110.55 |
| 200 day SMA | 127.58 | 128.14 | 128.72 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 7.16
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 7.69
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
