Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 104.85 and 109.7
| Intraday Target 1 | 104 |
| Intraday Target 2 | 105.7 |
| Intraday Target 3 | 108.85 |
| Intraday Target 4 | 110.55 |
| Intraday Target 5 | 113.7 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 107.40 (-1.47%) | 110.40 | 107.15 - 112.00 | 0.5354 times | Fri 02 January 2026 | 109.00 (3.61%) | 106.00 | 105.45 - 110.30 | 0.2024 times | Thu 01 January 2026 | 105.20 (-0.75%) | 103.35 | 103.35 - 107.45 | 0.1485 times | Wed 31 December 2025 | 106.00 (4.48%) | 105.00 | 104.60 - 106.80 | 0.5488 times | Tue 30 December 2025 | 101.45 (-2.69%) | 103.95 | 100.00 - 104.00 | 0.827 times | Mon 29 December 2025 | 104.25 (-4.01%) | 108.25 | 104.20 - 108.25 | 0.4179 times | Fri 26 December 2025 | 108.60 (0.88%) | 107.30 | 106.20 - 108.80 | 0.4249 times | Wed 24 December 2025 | 107.65 (-2.14%) | 108.85 | 107.05 - 109.95 | 0.262 times | Tue 23 December 2025 | 110.00 (5.06%) | 104.45 | 104.10 - 116.00 | 4.1149 times | Mon 22 December 2025 | 104.70 (3.82%) | 101.05 | 101.05 - 106.60 | 2.5182 times | Fri 19 December 2025 | 100.85 (1.26%) | 97.05 | 97.00 - 102.00 | 0.8744 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 104.85 and 109.7
| Weekly Target 1 | 104 |
| Weekly Target 2 | 105.7 |
| Weekly Target 3 | 108.85 |
| Weekly Target 4 | 110.55 |
| Weekly Target 5 | 113.7 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 107.40 (-1.47%) | 110.40 | 107.15 - 112.00 | 0.1358 times | Fri 02 January 2026 | 109.00 (0.37%) | 108.25 | 100.00 - 110.30 | 0.544 times | Fri 26 December 2025 | 108.60 (7.68%) | 101.05 | 101.05 - 116.00 | 1.8568 times | Fri 19 December 2025 | 100.85 (-3.4%) | 103.95 | 96.00 - 105.50 | 0.9208 times | Fri 12 December 2025 | 104.40 (-2.29%) | 109.40 | 99.85 - 109.40 | 0.8201 times | Fri 05 December 2025 | 106.85 (-8.6%) | 116.70 | 106.00 - 117.65 | 0.5296 times | Fri 28 November 2025 | 116.90 (4.98%) | 112.90 | 111.50 - 118.90 | 0.869 times | Fri 21 November 2025 | 111.35 (-2.96%) | 112.60 | 107.45 - 124.30 | 1.575 times | Fri 14 November 2025 | 114.75 (-13.82%) | 123.55 | 113.85 - 128.15 | 2.2461 times | Fri 07 November 2025 | 133.15 (-6.5%) | 136.35 | 130.50 - 143.20 | 0.5029 times | Fri 31 October 2025 | 142.40 (-1.04%) | 141.85 | 138.55 - 143.45 | 0.6224 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 105.38 and 114.03
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 107.58333333333 |
| Monthly Target 4 | 111.82 |
| Monthly Target 5 | 116.23 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 107.40 (1.32%) | 103.35 | 103.35 - 112.00 | 0.0228 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.464 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.5259 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3681 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.4382 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.5565 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.5011 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.437 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.8265 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.8599 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 1.3452 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 105.38 and 114.03
| Yearly Target 1 | 98.93 |
| Yearly Target 2 | 103.17 |
| Yearly Target 3 | 107.58333333333 |
| Yearly Target 4 | 111.82 |
| Yearly Target 5 | 116.23 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 107.40 (1.32%) | 103.35 | 103.35 - 112.00 | 0.0005 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3041 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8207 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5681 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2683 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6177 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3611 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8083 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2512 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 102 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yashpakka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.15 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 105.81 |
| 12 day DMA | 105.39 |
| 20 day DMA | 104.71 |
| 35 day DMA | 108.81 |
| 50 day DMA | 116.02 |
| 100 day DMA | 136.08 |
| 150 day DMA | 156.07 |
| 200 day DMA | 161.3 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 106.37 | 105.05 |
| 12 day EMA | 106.1 | 105.86 | 105.29 |
| 20 day EMA | 107.14 | 107.11 | 106.91 |
| 35 day EMA | 111.81 | 112.07 | 112.25 |
| 50 day EMA | 117.13 | 117.53 | 117.88 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.81 | 105.18 | 105.1 |
| 12 day SMA | 105.39 | 104.87 | 104.39 |
| 20 day SMA | 104.71 | 104.68 | 104.77 |
| 35 day SMA | 108.81 | 109.02 | 109.27 |
| 50 day SMA | 116.02 | 116.68 | 117.32 |
| 100 day SMA | 136.08 | 136.89 | 137.72 |
| 150 day SMA | 156.07 | 156.53 | 156.99 |
| 200 day SMA | 161.3 | 161.76 | 162.18 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 7.95
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 8.54
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
