Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 91.68 and 95.63
| Intraday Target 1 | 90.97 |
| Intraday Target 2 | 92.38 |
| Intraday Target 3 | 94.916666666667 |
| Intraday Target 4 | 96.33 |
| Intraday Target 5 | 98.87 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.80 (-1.93%) | 95.00 | 93.50 - 97.45 | 0.5759 times | Mon 19 January 2026 | 95.65 (-0.93%) | 97.00 | 94.80 - 97.00 | 1.0132 times | Fri 16 January 2026 | 96.55 (-0.16%) | 99.45 | 96.05 - 100.05 | 0.5761 times | Wed 14 January 2026 | 96.70 (-0.05%) | 98.10 | 96.40 - 98.65 | 0.6758 times | Tue 13 January 2026 | 96.75 (-2.27%) | 104.00 | 93.10 - 104.00 | 0.9896 times | Mon 12 January 2026 | 99.00 (-0.45%) | 101.00 | 93.50 - 101.00 | 2.9716 times | Fri 09 January 2026 | 99.45 (-3.35%) | 110.00 | 99.00 - 110.00 | 0.5489 times | Thu 08 January 2026 | 102.90 (-3.88%) | 105.05 | 102.00 - 105.30 | 1.7718 times | Wed 07 January 2026 | 107.05 (-0.6%) | 109.00 | 105.00 - 109.20 | 0.5118 times | Tue 06 January 2026 | 107.70 (0.28%) | 110.05 | 106.00 - 110.05 | 0.3653 times | Mon 05 January 2026 | 107.40 (-1.47%) | 110.40 | 107.15 - 112.00 | 0.7007 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 91.68 and 95.63
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 92.38 |
| Weekly Target 3 | 94.916666666667 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.80 (-2.85%) | 97.00 | 93.50 - 97.45 | 0.3352 times | Fri 16 January 2026 | 96.55 (-2.92%) | 101.00 | 93.10 - 104.00 | 1.0995 times | Fri 09 January 2026 | 99.45 (-8.76%) | 110.40 | 99.00 - 112.00 | 0.8222 times | Fri 02 January 2026 | 109.00 (0.37%) | 108.25 | 100.00 - 110.30 | 0.592 times | Fri 26 December 2025 | 108.60 (7.68%) | 101.05 | 101.05 - 116.00 | 2.0206 times | Fri 19 December 2025 | 100.85 (-3.4%) | 103.95 | 96.00 - 105.50 | 1.002 times | Fri 12 December 2025 | 104.40 (-2.29%) | 109.40 | 99.85 - 109.40 | 0.8924 times | Fri 05 December 2025 | 106.85 (-8.6%) | 116.70 | 106.00 - 117.65 | 0.5763 times | Fri 28 November 2025 | 116.90 (4.98%) | 112.90 | 111.50 - 118.90 | 0.9457 times | Fri 21 November 2025 | 111.35 (-2.96%) | 112.60 | 107.45 - 124.30 | 1.714 times | Fri 14 November 2025 | 114.75 (-13.82%) | 123.55 | 113.85 - 128.15 | 2.4443 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 84 and 102.9
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 87.27 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 106.17 |
| Monthly Target 5 | 118.53 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.80 (-11.51%) | 103.35 | 93.10 - 112.00 | 0.2148 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.4551 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.5158 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.361 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.4105 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.5265 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.4722 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.3901 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.8106 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.8433 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 1.3193 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 84 and 102.9
| Yearly Target 1 | 80.73 |
| Yearly Target 2 | 87.27 |
| Yearly Target 3 | 99.633333333333 |
| Yearly Target 4 | 106.17 |
| Yearly Target 5 | 118.53 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.80 (-11.51%) | 103.35 | 93.10 - 112.00 | 0.0049 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3039 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8203 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5673 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2672 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6169 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3604 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8079 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2511 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 98 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.29 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 95.89 |
| 12 day DMA | 101 |
| 20 day DMA | 102.99 |
| 35 day DMA | 104.23 |
| 50 day DMA | 107.95 |
| 100 day DMA | 129.28 |
| 150 day DMA | 150.84 |
| 200 day DMA | 156.89 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 97.38 | 98.24 |
| 12 day EMA | 99.27 | 100.27 | 101.11 |
| 20 day EMA | 101.58 | 102.4 | 103.11 |
| 35 day EMA | 105.92 | 106.63 | 107.28 |
| 50 day EMA | 109.24 | 109.87 | 110.45 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.89 | 96.93 | 97.69 |
| 12 day SMA | 101 | 101.95 | 102.81 |
| 20 day SMA | 102.99 | 103.34 | 103.54 |
| 35 day SMA | 104.23 | 104.89 | 105.44 |
| 50 day SMA | 107.95 | 108.73 | 109.53 |
| 100 day SMA | 129.28 | 129.93 | 130.6 |
| 150 day SMA | 150.84 | 151.5 | 152.08 |
| 200 day SMA | 156.89 | 157.38 | 157.81 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 6.94
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 7.46
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
