Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 70.42 and 76.3
| Intraday Target 1 | 69.32 |
| Intraday Target 2 | 71.51 |
| Intraday Target 3 | 75.196666666667 |
| Intraday Target 4 | 77.39 |
| Intraday Target 5 | 81.08 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.71 (-2.63%) | 78.00 | 73.00 - 78.88 | 0.9331 times | Wed 02 September 2026 | 75.70 (-1.11%) | 76.49 | 75.00 - 77.04 | 0.2567 times | Tue 01 September 2026 | 76.55 (0.5%) | 76.89 | 76.02 - 77.68 | 0.4657 times | Mon 31 August 2026 | 76.17 (-2.92%) | 79.00 | 75.71 - 79.00 | 0.8664 times | Fri 28 August 2026 | 78.46 (1.03%) | 77.66 | 76.88 - 79.73 | 1.1083 times | Thu 27 August 2026 | 77.66 (-3.76%) | 81.06 | 77.05 - 81.90 | 1.6449 times | Wed 26 August 2026 | 80.69 (-1.79%) | 82.31 | 80.00 - 83.97 | 1.0846 times | Tue 25 August 2026 | 82.16 (1.53%) | 80.56 | 79.74 - 82.91 | 0.5555 times | Mon 24 August 2026 | 80.92 (-4.51%) | 84.00 | 80.56 - 84.00 | 1.7422 times | Fri 21 August 2026 | 84.74 (-4.11%) | 88.81 | 83.89 - 89.14 | 1.3426 times | Thu 20 August 2026 | 88.37 (-0.21%) | 88.63 | 85.44 - 92.06 | 4.1281 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 70.36 and 76.36
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 75.236666666667 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 81.24 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.71 (-6.05%) | 79.00 | 73.00 - 79.00 | 0.5395 times | Fri 28 August 2026 | 78.46 (-7.41%) | 84.00 | 76.88 - 84.00 | 1.3126 times | Fri 21 August 2026 | 84.74 (14.31%) | 84.80 | 76.43 - 100.50 | 5.3025 times | Fri 14 August 2026 | 74.13 (3.1%) | 76.40 | 70.00 - 76.40 | 0.3903 times | Fri 07 August 2026 | 71.90 (0.5%) | 73.00 | 70.17 - 84.00 | 0.5009 times | Fri 31 July 2026 | 71.54 (-0.29%) | 72.51 | 69.24 - 73.69 | 0.3594 times | Fri 24 July 2026 | 71.75 (2.41%) | 73.04 | 70.01 - 75.00 | 0.4449 times | Fri 17 July 2026 | 70.06 (-6.21%) | 74.70 | 69.05 - 76.00 | 0.3358 times | Fri 10 July 2026 | 74.70 (-6.14%) | 79.00 | 73.00 - 79.49 | 0.4734 times | Fri 03 July 2026 | 79.59 (-1.96%) | 80.00 | 78.50 - 85.00 | 0.3405 times | Thu 25 June 2026 | 81.18 (0.36%) | 80.85 | 79.65 - 82.82 | 0.4101 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 70.42 and 76.3
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 75.196666666667 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.71 (-3.23%) | 76.89 | 73.00 - 78.88 | 0.1352 times | Mon 31 August 2026 | 76.17 (6.47%) | 73.00 | 70.00 - 100.50 | 2.9364 times | Fri 31 July 2026 | 71.54 (-12.22%) | 78.50 | 69.05 - 85.00 | 0.7258 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 1.0301 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.7018 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.9613 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.2821 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.7625 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.6175 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.8473 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.9602 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 49.91 and 92.86
| Yearly Target 1 | 41.97 |
| Yearly Target 2 | 57.84 |
| Yearly Target 3 | 84.92 |
| Yearly Target 4 | 100.79 |
| Yearly Target 5 | 127.87 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.71 (-30.46%) | 103.35 | 69.05 - 112.00 | 0.1115 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3003 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8106 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5487 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2403 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.5977 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3443 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.7984 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2481 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.11
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 66, while middle bands are at 73 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.25 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 80.31 |
| 20 day DMA | 79.24 |
| 35 day DMA | 75.87 |
| 50 day DMA | 76.17 |
| 100 day DMA | 83.36 |
| 150 day DMA | 84.75 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.08 | 77.27 | 78.06 |
| 12 day EMA | 78.03 | 78.81 | 79.37 |
| 20 day EMA | 78.13 | 78.6 | 78.9 |
| 35 day EMA | 77.93 | 78.18 | 78.33 |
| 50 day EMA | 76.59 | 76.71 | 76.75 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 76.91 | 77.91 |
| 12 day SMA | 80.31 | 82.17 | 83.28 |
| 20 day SMA | 79.24 | 79.15 | 79 |
| 35 day SMA | 75.87 | 75.79 | 75.71 |
| 50 day SMA | 76.17 | 76.3 | 76.41 |
| 100 day SMA | 83.36 | 83.54 | 83.68 |
| 150 day SMA | 84.75 | 84.85 | 84.96 |
| 200 day SMA | 90.11 | 90.34 | 90.56 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 5.46
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 5.86
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


