ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 69.74 and 72.31

Intraday Target 169.13
Intraday Target 270.35
Intraday Target 371.696666666667
Intraday Target 472.92
Intraday Target 574.27

Daily price and volume Yashpakka

Date Closing Open Range Volume
Mon 20 July 2026 71.58 (2.17%) 73.04 70.47 - 73.04 0.3745 times
Fri 17 July 2026 70.06 (-1.18%) 70.90 69.05 - 70.93 0.7615 times
Thu 16 July 2026 70.90 (-2.76%) 72.72 70.65 - 73.04 1.0278 times
Wed 15 July 2026 72.91 (-2.58%) 74.30 72.50 - 74.76 0.7497 times
Tue 14 July 2026 74.84 (1.82%) 73.50 72.80 - 76.00 0.5626 times
Mon 13 July 2026 73.50 (-1.61%) 74.70 73.30 - 76.00 0.8925 times
Fri 10 July 2026 74.70 (0.12%) 75.05 74.34 - 75.88 0.6269 times
Thu 09 July 2026 74.61 (1.98%) 75.00 74.40 - 77.00 0.8194 times
Wed 08 July 2026 73.16 (-2.38%) 76.47 73.00 - 76.47 2.4742 times
Tue 07 July 2026 74.94 (-5.84%) 79.00 74.61 - 79.49 1.711 times
Fri 03 July 2026 79.59 (-1.17%) 85.00 78.92 - 85.00 1.5812 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 69.74 and 72.31

Weekly Target 169.13
Weekly Target 270.35
Weekly Target 371.696666666667
Weekly Target 472.92
Weekly Target 574.27

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Mon 20 July 2026 71.58 (2.17%) 73.04 70.47 - 73.04 0.0687 times
Fri 17 July 2026 70.06 (-6.21%) 74.70 69.05 - 76.00 0.7325 times
Fri 10 July 2026 74.70 (-6.14%) 79.00 73.00 - 79.49 1.0327 times
Fri 03 July 2026 79.59 (-1.96%) 80.00 78.50 - 85.00 0.7427 times
Thu 25 June 2026 81.18 (0.36%) 80.85 79.65 - 82.82 0.8945 times
Fri 19 June 2026 80.89 (1.29%) 80.06 79.86 - 85.10 2.6521 times
Fri 12 June 2026 79.86 (-1.84%) 80.00 76.51 - 82.50 0.9552 times
Fri 05 June 2026 81.36 (-10.23%) 90.66 79.00 - 91.99 1.269 times
Fri 29 May 2026 90.63 (-0.9%) 90.00 89.05 - 93.11 0.6571 times
Fri 22 May 2026 91.45 (0.76%) 88.79 85.80 - 95.29 0.9955 times
Fri 15 May 2026 90.76 (-5.01%) 94.50 89.50 - 95.53 0.7161 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 62.34 and 78.29

Monthly Target 159.26
Monthly Target 265.42
Monthly Target 375.21
Monthly Target 481.37
Monthly Target 591.16

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Mon 20 July 2026 71.58 (-12.17%) 78.50 69.05 - 85.00 0.5212 times
Tue 30 June 2026 81.50 (-10.07%) 90.66 76.51 - 91.99 1.2463 times
Fri 29 May 2026 90.63 (-3.96%) 110.00 85.80 - 110.00 0.8491 times
Thu 30 April 2026 94.37 (17.33%) 82.05 82.05 - 102.35 1.163 times
Mon 30 March 2026 80.43 (-10.34%) 87.08 74.67 - 96.23 1.5511 times
Fri 27 February 2026 89.71 (-3.74%) 94.06 85.05 - 98.00 0.9224 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.7471 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 1.025 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 1.1617 times
Fri 31 October 2025 142.40 (-6.9%) 154.00 138.15 - 168.40 0.8132 times
Tue 30 September 2025 152.95 (4.87%) 145.00 145.00 - 178.95 3.1769 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 48.84 and 91.79

Yearly Target 141.26
Yearly Target 256.42
Yearly Target 384.21
Yearly Target 499.37
Yearly Target 5127.16

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Mon 20 July 2026 71.58 (-32.47%) 103.35 69.05 - 112.00 0.0708 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3017 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.8143 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5558 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.2506 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.6051 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3505 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.802 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.2493 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yashpakka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yashpakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.26 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 72.06
12 day DMA 74.28
20 day DMA 76.85
35 day DMA 79.35
50 day DMA 83.22
100 day DMA 86.58
150 day DMA 90.4
200 day DMA 101.34

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9272.0973.11
12 day EMA74.0674.5175.32
20 day EMA76.1376.6177.3
35 day EMA79.8280.380.9
50 day EMA83.1783.6484.19

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0672.4473.37
12 day SMA74.2874.9375.88
20 day SMA76.8577.3978.04
35 day SMA79.3579.9180.47
50 day SMA83.2283.7284.27
100 day SMA86.5886.7486.92
150 day SMA90.490.6490.91
200 day SMA101.34101.81102.29

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 5.3

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 5.69

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top