Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 90.35 and 93.4
| Intraday Target 1 | 89.65 |
| Intraday Target 2 | 91.05 |
| Intraday Target 3 | 92.7 |
| Intraday Target 4 | 94.1 |
| Intraday Target 5 | 95.75 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.45 (1.59%) | 94.05 | 91.30 - 94.35 | 0.474 times | Wed 21 January 2026 | 91.00 (-2.99%) | 91.45 | 90.40 - 93.30 | 0.7662 times | Tue 20 January 2026 | 93.80 (-1.93%) | 95.00 | 93.50 - 97.45 | 0.553 times | Mon 19 January 2026 | 95.65 (-0.93%) | 97.00 | 94.80 - 97.00 | 0.9729 times | Fri 16 January 2026 | 96.55 (-0.16%) | 99.45 | 96.05 - 100.05 | 0.5532 times | Wed 14 January 2026 | 96.70 (-0.05%) | 98.10 | 96.40 - 98.65 | 0.6489 times | Tue 13 January 2026 | 96.75 (-2.27%) | 104.00 | 93.10 - 104.00 | 0.9502 times | Mon 12 January 2026 | 99.00 (-0.45%) | 101.00 | 93.50 - 101.00 | 2.8533 times | Fri 09 January 2026 | 99.45 (-3.35%) | 110.00 | 99.00 - 110.00 | 0.527 times | Thu 08 January 2026 | 102.90 (-3.88%) | 105.05 | 102.00 - 105.30 | 1.7013 times | Wed 07 January 2026 | 107.05 (-0.6%) | 109.00 | 105.00 - 109.20 | 0.4915 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 87.9 and 94.95
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 89.42 |
| Weekly Target 3 | 93.433333333333 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.45 (-4.25%) | 97.00 | 90.40 - 97.45 | 0.5915 times | Fri 16 January 2026 | 96.55 (-2.92%) | 101.00 | 93.10 - 104.00 | 1.0703 times | Fri 09 January 2026 | 99.45 (-8.76%) | 110.40 | 99.00 - 112.00 | 0.8004 times | Fri 02 January 2026 | 109.00 (0.37%) | 108.25 | 100.00 - 110.30 | 0.5763 times | Fri 26 December 2025 | 108.60 (7.68%) | 101.05 | 101.05 - 116.00 | 1.967 times | Fri 19 December 2025 | 100.85 (-3.4%) | 103.95 | 96.00 - 105.50 | 0.9754 times | Fri 12 December 2025 | 104.40 (-2.29%) | 109.40 | 99.85 - 109.40 | 0.8688 times | Fri 05 December 2025 | 106.85 (-8.6%) | 116.70 | 106.00 - 117.65 | 0.5611 times | Fri 28 November 2025 | 116.90 (4.98%) | 112.90 | 111.50 - 118.90 | 0.9206 times | Fri 21 November 2025 | 111.35 (-2.96%) | 112.60 | 107.45 - 124.30 | 1.6685 times | Fri 14 November 2025 | 114.75 (-13.82%) | 123.55 | 113.85 - 128.15 | 2.3795 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 80.63 and 102.23
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 98.283333333333 |
| Monthly Target 4 | 106.17 |
| Monthly Target 5 | 119.88 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.45 (-12.78%) | 103.35 | 90.40 - 112.00 | 0.2391 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.454 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.5145 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3601 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.407 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.5228 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.4686 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.3841 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.8086 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.8412 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 1.3161 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 80.63 and 102.23
| Yearly Target 1 | 76.68 |
| Yearly Target 2 | 84.57 |
| Yearly Target 3 | 98.283333333333 |
| Yearly Target 4 | 106.17 |
| Yearly Target 5 | 119.88 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 92.45 (-12.78%) | 103.35 | 90.40 - 112.00 | 0.0055 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3039 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8202 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5672 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.267 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6168 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3603 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8079 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2511 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashpakka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.65 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 98.25 |
| 20 day DMA | 101.43 |
| 35 day DMA | 102.94 |
| 50 day DMA | 106.8 |
| 100 day DMA | 127.91 |
| 150 day DMA | 149.51 |
| 200 day DMA | 155.94 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.79 | 94.46 | 96.19 |
| 12 day EMA | 97.15 | 98 | 99.27 |
| 20 day EMA | 99.77 | 100.54 | 101.54 |
| 35 day EMA | 104.01 | 104.69 | 105.5 |
| 50 day EMA | 107.4 | 108.01 | 108.7 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 94.74 | 95.89 |
| 12 day SMA | 98.25 | 99.5 | 101 |
| 20 day SMA | 101.43 | 102.31 | 102.99 |
| 35 day SMA | 102.94 | 103.54 | 104.23 |
| 50 day SMA | 106.8 | 107.35 | 107.95 |
| 100 day SMA | 127.91 | 128.55 | 129.28 |
| 150 day SMA | 149.51 | 150.16 | 150.84 |
| 200 day SMA | 155.94 | 156.41 | 156.89 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 6.84
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 7.35
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
