ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 88.46 and 90.53

Intraday Target 187.94
Intraday Target 288.98
Intraday Target 390.006666666667
Intraday Target 491.05
Intraday Target 592.08

Daily price and volume Yashpakka

Date Closing Open Range Volume
Fri 20 February 2026 90.03 (-1.53%) 90.96 88.96 - 91.03 0.5987 times
Thu 19 February 2026 91.43 (-1.75%) 95.80 90.91 - 96.74 1.3689 times
Wed 18 February 2026 93.06 (5.53%) 87.00 87.00 - 94.57 1.0452 times
Tue 17 February 2026 88.18 (0.77%) 87.61 87.00 - 90.15 1.1668 times
Mon 16 February 2026 87.51 (-2.77%) 85.05 85.05 - 89.89 0.5536 times
Fri 13 February 2026 90.00 (-4.92%) 94.66 89.54 - 94.66 1.9799 times
Thu 12 February 2026 94.66 (2.75%) 92.00 92.00 - 98.00 0.8937 times
Wed 11 February 2026 92.13 (1.35%) 91.00 89.92 - 92.60 0.4216 times
Tue 10 February 2026 90.90 (-0.9%) 92.41 90.00 - 94.81 0.7022 times
Mon 09 February 2026 91.73 (2.24%) 91.33 89.49 - 92.70 1.2693 times
Fri 06 February 2026 89.72 (-0.44%) 89.75 87.99 - 90.05 0.1811 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 87.54 and 99.23

Weekly Target 178.92
Weekly Target 284.47
Weekly Target 390.606666666667
Weekly Target 496.16
Weekly Target 5102.3

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Fri 20 February 2026 90.03 (0.03%) 85.05 85.05 - 96.74 0.9704 times
Fri 13 February 2026 90.00 (0.31%) 91.33 89.49 - 98.00 1.0797 times
Fri 06 February 2026 89.72 (-3.73%) 94.06 86.88 - 94.67 1.3878 times
Fri 30 January 2026 93.20 (4.31%) 89.35 84.85 - 95.15 0.7855 times
Fri 23 January 2026 89.35 (-7.46%) 97.00 88.75 - 97.45 0.697 times
Fri 16 January 2026 96.55 (-2.92%) 101.00 93.10 - 104.00 1.0088 times
Fri 09 January 2026 99.45 (-8.76%) 110.40 99.00 - 112.00 0.7544 times
Fri 02 January 2026 109.00 (0.37%) 108.25 100.00 - 110.30 0.5431 times
Fri 26 December 2025 108.60 (7.68%) 101.05 101.05 - 116.00 1.8539 times
Fri 19 December 2025 100.85 (-3.4%) 103.95 96.00 - 105.50 0.9193 times
Fri 12 December 2025 104.40 (-2.29%) 109.40 99.85 - 109.40 0.8188 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 81.07 and 94.02

Monthly Target 178.08
Monthly Target 284.05
Monthly Target 391.026666666667
Monthly Target 497
Monthly Target 5103.98

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 20 February 2026 90.03 (-3.4%) 94.06 85.05 - 98.00 0.3556 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.345 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 0.4733 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 0.5364 times
Fri 31 October 2025 142.40 (-6.9%) 154.00 138.15 - 168.40 0.3755 times
Tue 30 September 2025 152.95 (4.87%) 145.00 145.00 - 178.95 1.4669 times
Fri 29 August 2025 145.85 (-25.05%) 196.10 144.50 - 197.35 1.5876 times
Thu 31 July 2025 194.60 (-7.16%) 215.05 190.90 - 224.80 1.5311 times
Mon 30 June 2025 209.60 (17.49%) 178.05 162.55 - 225.20 2.4856 times
Fri 30 May 2025 178.40 (5.06%) 170.00 158.75 - 186.00 0.843 times
Wed 30 April 2025 169.80 (1.92%) 169.20 161.05 - 190.85 0.8771 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 73.87 and 101.02

Yearly Target 168.48
Yearly Target 279.25
Yearly Target 395.626666666667
Yearly Target 4106.4
Yearly Target 5122.78

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 20 February 2026 90.03 (-15.07%) 103.35 84.85 - 112.00 0.0154 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3036 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.8193 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5655 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.2645 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.615 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3588 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.807 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.2508 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yashpakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.96 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 90.04
12 day DMA 90.79
20 day DMA 90.75
35 day DMA 94.28
50 day DMA 97.28
100 day DMA 114.02
150 day DMA 134.05
200 day DMA 147.14

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6590.9690.72
12 day EMA90.8991.0590.98
20 day EMA91.7791.9592.01
35 day EMA94.4394.6994.88
50 day EMA97.397.697.85

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0490.0490.68
12 day SMA90.7990.9590.7
20 day SMA90.7590.7190.76
35 day SMA94.2894.7195.13
50 day SMA97.2897.5797.86
100 day SMA114.02114.69115.38
150 day SMA134.05134.84135.61
200 day SMA147.14147.54147.93

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 6.66

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 7.16

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top