Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 90.29 and 91.21
| Intraday Target 1 | 90.13 |
| Intraday Target 2 | 90.45 |
| Intraday Target 3 | 91.053333333333 |
| Intraday Target 4 | 91.37 |
| Intraday Target 5 | 91.97 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.76 (-1.11%) | 90.92 | 90.74 - 91.66 | 0.1066 times | Thu 14 May 2026 | 91.78 (-0.28%) | 92.31 | 89.50 - 93.42 | 0.9313 times | Wed 13 May 2026 | 92.04 (-0.68%) | 93.05 | 91.38 - 93.50 | 0.417 times | Tue 12 May 2026 | 92.67 (-0.68%) | 93.61 | 92.30 - 95.53 | 0.8782 times | Mon 11 May 2026 | 93.30 (-2.35%) | 94.50 | 92.35 - 94.79 | 0.7045 times | Fri 08 May 2026 | 95.55 (0.91%) | 94.51 | 93.49 - 96.90 | 1.4022 times | Thu 07 May 2026 | 94.69 (-2.1%) | 97.21 | 94.32 - 97.86 | 1.8544 times | Wed 06 May 2026 | 96.72 (-1.06%) | 95.60 | 95.60 - 98.04 | 1.3739 times | Tue 05 May 2026 | 97.76 (1.52%) | 95.71 | 95.20 - 98.93 | 1.0355 times | Mon 04 May 2026 | 96.30 (2.05%) | 110.00 | 94.88 - 110.00 | 1.2964 times | Thu 30 April 2026 | 94.37 (-1.75%) | 96.30 | 93.37 - 96.30 | 0.5835 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 87.12 and 93.15
| Weekly Target 1 | 85.9 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 91.93 |
| Weekly Target 4 | 94.36 |
| Weekly Target 5 | 97.96 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.76 (-5.01%) | 94.50 | 89.50 - 95.53 | 0.5001 times | Fri 08 May 2026 | 95.55 (1.25%) | 110.00 | 93.49 - 110.00 | 1.1463 times | Thu 30 April 2026 | 94.37 (-3.13%) | 97.76 | 93.21 - 99.11 | 0.4216 times | Fri 24 April 2026 | 97.42 (-2.73%) | 99.71 | 96.50 - 101.50 | 0.4066 times | Fri 17 April 2026 | 100.15 (2.49%) | 95.80 | 92.55 - 102.35 | 1.4009 times | Fri 10 April 2026 | 97.72 (13.21%) | 88.37 | 86.08 - 99.46 | 1.3259 times | Thu 02 April 2026 | 86.32 (1.29%) | 83.11 | 80.20 - 87.59 | 0.6989 times | Fri 27 March 2026 | 85.22 (-0.53%) | 85.67 | 76.55 - 96.23 | 1.6139 times | Fri 20 March 2026 | 85.67 (10.3%) | 77.67 | 74.67 - 89.44 | 1.1188 times | Fri 13 March 2026 | 77.67 (-5.93%) | 82.00 | 75.22 - 84.50 | 1.367 times | Fri 06 March 2026 | 82.57 (-7.96%) | 87.08 | 82.35 - 88.79 | 0.5988 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 79.88 and 100.38
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 83.51 |
| Monthly Target 3 | 96.753333333333 |
| Monthly Target 4 | 104.01 |
| Monthly Target 5 | 117.25 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.76 (-3.83%) | 110.00 | 89.50 - 110.00 | 0.3443 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.8022 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.0699 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.6363 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.5153 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.707 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.8013 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.5609 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 2.1913 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 2.3716 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 2.2872 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 64.05 and 101.38
| Yearly Target 1 | 55.15 |
| Yearly Target 2 | 72.95 |
| Yearly Target 3 | 92.476666666667 |
| Yearly Target 4 | 110.28 |
| Yearly Target 5 | 129.81 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.76 (-14.38%) | 103.35 | 74.67 - 112.00 | 0.0495 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3024 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8162 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5595 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2559 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6089 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3537 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8039 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2499 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yashpakka in short term but the sell signal is initial and weak.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.92 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 94.33 |
| 20 day DMA | 95.86 |
| 35 day DMA | 93.52 |
| 50 day DMA | 90.34 |
| 100 day DMA | 93.22 |
| 150 day DMA | 104.42 |
| 200 day DMA | 120.65 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 92.92 | 93.49 |
| 12 day EMA | 93.71 | 94.25 | 94.7 |
| 20 day EMA | 93.99 | 94.33 | 94.6 |
| 35 day EMA | 92.51 | 92.61 | 92.66 |
| 50 day EMA | 90.42 | 90.41 | 90.35 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 93.07 | 93.65 |
| 12 day SMA | 94.33 | 94.83 | 95.07 |
| 20 day SMA | 95.86 | 96.31 | 96.69 |
| 35 day SMA | 93.52 | 93.37 | 93.13 |
| 50 day SMA | 90.34 | 90.34 | 90.26 |
| 100 day SMA | 93.22 | 93.35 | 93.46 |
| 150 day SMA | 104.42 | 104.85 | 105.26 |
| 200 day SMA | 120.65 | 121.24 | 121.84 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 6.72
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 7.21
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
