Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 80.52 and 83.68
| Intraday Target 1 | 78.13 |
| Intraday Target 2 | 79.75 |
| Intraday Target 3 | 81.293333333333 |
| Intraday Target 4 | 82.91 |
| Intraday Target 5 | 84.45 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.36 (0.94%) | 80.00 | 79.68 - 82.84 | 1.3933 times | Thu 04 June 2026 | 80.60 (-3.22%) | 82.00 | 79.00 - 85.78 | 2.1232 times | Wed 03 June 2026 | 83.28 (-5.01%) | 88.35 | 83.08 - 88.35 | 0.2628 times | Tue 02 June 2026 | 87.67 (-0.36%) | 91.99 | 86.19 - 91.99 | 1.2331 times | Mon 01 June 2026 | 87.99 (-2.91%) | 90.66 | 87.43 - 90.66 | 0.7528 times | Fri 29 May 2026 | 90.63 (-0.58%) | 91.50 | 89.05 - 92.29 | 0.7087 times | Wed 27 May 2026 | 91.16 (1.33%) | 89.85 | 89.85 - 91.78 | 0.4217 times | Tue 26 May 2026 | 89.96 (0.53%) | 90.43 | 89.05 - 92.54 | 1.235 times | Mon 25 May 2026 | 89.49 (-2.14%) | 90.00 | 89.22 - 93.11 | 0.62 times | Fri 22 May 2026 | 91.45 (-1.43%) | 92.78 | 91.01 - 94.74 | 1.2493 times | Thu 21 May 2026 | 92.78 (-0.26%) | 92.56 | 92.01 - 94.95 | 0.7094 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 73.69 and 86.68
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 84.116666666667 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 97.11 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.36 (-10.23%) | 90.66 | 79.00 - 91.99 | 1.1161 times | Fri 29 May 2026 | 90.63 (-0.9%) | 90.00 | 89.05 - 93.11 | 0.5779 times | Fri 22 May 2026 | 91.45 (0.76%) | 88.79 | 85.80 - 95.29 | 0.8756 times | Fri 15 May 2026 | 90.76 (-5.01%) | 94.50 | 89.50 - 95.53 | 0.6298 times | Fri 08 May 2026 | 95.55 (1.25%) | 110.00 | 93.49 - 110.00 | 1.4436 times | Thu 30 April 2026 | 94.37 (-3.13%) | 97.76 | 93.21 - 99.11 | 0.5309 times | Fri 24 April 2026 | 97.42 (-2.73%) | 99.71 | 96.50 - 101.50 | 0.512 times | Fri 17 April 2026 | 100.15 (2.49%) | 95.80 | 92.55 - 102.35 | 1.7641 times | Fri 10 April 2026 | 97.72 (13.21%) | 88.37 | 86.08 - 99.46 | 1.6698 times | Thu 02 April 2026 | 86.32 (1.29%) | 83.11 | 80.20 - 87.59 | 0.8801 times | Fri 27 March 2026 | 85.22 (-0.53%) | 85.67 | 76.55 - 96.23 | 2.0324 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 73.69 and 86.68
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 76.24 |
| Monthly Target 3 | 84.116666666667 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 97.11 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.36 (-10.23%) | 90.66 | 79.00 - 91.99 | 0.2301 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.7271 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.9959 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.3282 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.7899 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.6397 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.8777 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.9947 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.6963 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 2.7204 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 2.9442 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 59.35 and 96.68
| Yearly Target 1 | 52.01 |
| Yearly Target 2 | 66.69 |
| Yearly Target 3 | 89.343333333333 |
| Yearly Target 4 | 104.02 |
| Yearly Target 5 | 126.67 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.36 (-23.25%) | 103.35 | 74.67 - 112.00 | 0.0558 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3022 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8157 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5585 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2544 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6078 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3527 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8034 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2497 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yashpakka 516030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.84
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.42 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 84.18 |
| 12 day DMA | 88.28 |
| 20 day DMA | 90.03 |
| 35 day DMA | 93.18 |
| 50 day DMA | 92.06 |
| 100 day DMA | 90.93 |
| 150 day DMA | 99.05 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 85 | 87.2 |
| 12 day EMA | 87.07 | 88.11 | 89.48 |
| 20 day EMA | 88.92 | 89.72 | 90.68 |
| 35 day EMA | 89.77 | 90.26 | 90.83 |
| 50 day EMA | 90.35 | 90.72 | 91.13 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.18 | 86.03 | 88.15 |
| 12 day SMA | 88.28 | 89.31 | 90.2 |
| 20 day SMA | 90.03 | 90.69 | 91.5 |
| 35 day SMA | 93.18 | 93.7 | 94.21 |
| 50 day SMA | 92.06 | 92.1 | 92.23 |
| 100 day SMA | 90.93 | 91.19 | 91.46 |
| 150 day SMA | 99.05 | 99.47 | 99.87 |
| 200 day SMA | 113.16 | 113.64 | 114.18 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 6.02
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 6.47
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


