Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 83.86 and 86.89
| Intraday Target 1 | 83.03 |
| Intraday Target 2 | 84.68 |
| Intraday Target 3 | 86.063333333333 |
| Intraday Target 4 | 87.71 |
| Intraday Target 5 | 89.09 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.32 (0.69%) | 87.45 | 84.42 - 87.45 | 0.5579 times | Wed 01 April 2026 | 85.73 (6.59%) | 82.05 | 82.05 - 87.59 | 0.3512 times | Mon 30 March 2026 | 80.43 (-5.62%) | 83.11 | 80.20 - 87.17 | 1.3502 times | Fri 27 March 2026 | 85.22 (-3.86%) | 88.98 | 84.60 - 88.98 | 1.3074 times | Wed 25 March 2026 | 88.64 (1.62%) | 89.95 | 87.87 - 96.23 | 1.9771 times | Tue 24 March 2026 | 87.23 (1.62%) | 76.55 | 76.55 - 89.26 | 1.0004 times | Mon 23 March 2026 | 85.84 (0.2%) | 85.67 | 81.83 - 87.90 | 0.9322 times | Fri 20 March 2026 | 85.67 (2.88%) | 84.28 | 83.36 - 86.79 | 0.196 times | Thu 19 March 2026 | 83.27 (-4.4%) | 86.80 | 82.00 - 86.80 | 0.6218 times | Wed 18 March 2026 | 87.10 (7.84%) | 80.98 | 80.98 - 89.44 | 1.7059 times | Tue 17 March 2026 | 80.77 (5.98%) | 76.43 | 75.75 - 82.12 | 0.6104 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 83.26 and 90.65
| Weekly Target 1 | 77.31 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 84.703333333333 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 92.09 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.32 (1.29%) | 83.11 | 80.20 - 87.59 | 0.7748 times | Fri 27 March 2026 | 85.22 (-0.53%) | 85.67 | 76.55 - 96.23 | 1.7892 times | Fri 20 March 2026 | 85.67 (10.3%) | 77.67 | 74.67 - 89.44 | 1.2403 times | Fri 13 March 2026 | 77.67 (-5.93%) | 82.00 | 75.22 - 84.50 | 1.5154 times | Fri 06 March 2026 | 82.57 (-7.96%) | 87.08 | 82.35 - 88.79 | 0.6638 times | Fri 27 February 2026 | 89.71 (-0.36%) | 89.01 | 87.25 - 91.78 | 0.5566 times | Fri 20 February 2026 | 90.03 (0.03%) | 85.05 | 85.05 - 96.74 | 0.795 times | Fri 13 February 2026 | 90.00 (0.31%) | 91.33 | 89.49 - 98.00 | 0.8846 times | Fri 06 February 2026 | 89.72 (-3.73%) | 94.06 | 86.88 - 94.67 | 1.1369 times | Fri 30 January 2026 | 93.20 (4.31%) | 89.35 | 84.85 - 95.15 | 0.6435 times | Fri 23 January 2026 | 89.35 (-7.46%) | 97.00 | 88.75 - 97.45 | 0.5711 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 84.19 and 89.73
| Monthly Target 1 | 79.78 |
| Monthly Target 2 | 83.05 |
| Monthly Target 3 | 85.32 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.32 (7.32%) | 82.05 | 82.05 - 87.59 | 0.0525 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 0.9553 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.5681 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.4601 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.6313 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.7155 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.5008 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.9566 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 2.1176 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 2.0422 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 3.3154 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 61.83 and 99.16
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 69.99 |
| Yearly Target 3 | 90.996666666667 |
| Yearly Target 4 | 107.32 |
| Yearly Target 5 | 128.33 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 86.32 (-18.57%) | 103.35 | 74.67 - 112.00 | 0.0336 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.303 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8177 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5623 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2599 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6118 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3561 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8054 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2503 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 77, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yashpakka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.8 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 85.27 |
| 12 day DMA | 84.37 |
| 20 day DMA | 83.31 |
| 35 day DMA | 86.21 |
| 50 day DMA | 87.62 |
| 100 day DMA | 98.18 |
| 150 day DMA | 115.83 |
| 200 day DMA | 135.53 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.23 | 84.68 | 84.15 |
| 12 day EMA | 84.77 | 84.49 | 84.26 |
| 20 day EMA | 84.96 | 84.82 | 84.72 |
| 35 day EMA | 86.24 | 86.23 | 86.26 |
| 50 day EMA | 88.14 | 88.21 | 88.31 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.27 | 85.45 | 85.47 |
| 12 day SMA | 84.37 | 83.65 | 83.29 |
| 20 day SMA | 83.31 | 83.36 | 83.56 |
| 35 day SMA | 86.21 | 86.36 | 86.48 |
| 50 day SMA | 87.62 | 87.81 | 88.02 |
| 100 day SMA | 98.18 | 98.67 | 99.21 |
| 150 day SMA | 115.83 | 116.33 | 116.84 |
| 200 day SMA | 135.53 | 136.01 | 136.5 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 6.39
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 6.86
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
