Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 282.78 and 292.03
Daily Target 1 | 280.67 |
Daily Target 2 | 284.88 |
Daily Target 3 | 289.91666666667 |
Daily Target 4 | 294.13 |
Daily Target 5 | 299.17 |
Daily price and volume Yashpakka
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 289.10 (-2.68%) | 294.95 | 285.70 - 294.95 | 0.5458 times | Thu 18 April 2024 | 297.05 (-0.95%) | 301.95 | 294.75 - 304.50 | 1.1619 times | Tue 16 April 2024 | 299.90 (6.18%) | 278.05 | 273.45 - 303.35 | 1.4005 times | Mon 15 April 2024 | 282.45 (-2.28%) | 271.90 | 271.90 - 286.15 | 1.3072 times | Fri 12 April 2024 | 289.05 (-0.69%) | 296.35 | 287.75 - 296.50 | 0.5777 times | Wed 10 April 2024 | 291.05 (-2.68%) | 302.05 | 290.35 - 303.90 | 0.6662 times | Tue 09 April 2024 | 299.05 (-0.86%) | 304.95 | 295.10 - 309.15 | 1.3098 times | Mon 08 April 2024 | 301.65 (-1.21%) | 306.00 | 296.90 - 315.50 | 0.8818 times | Fri 05 April 2024 | 305.35 (-1.02%) | 303.00 | 302.35 - 309.15 | 1.0161 times | Thu 04 April 2024 | 308.50 (-0.16%) | 312.00 | 304.85 - 313.00 | 1.1329 times | Wed 03 April 2024 | 309.00 (0.44%) | 307.85 | 304.10 - 310.05 | 0.3747 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 280.5 and 313.1
Weekly Target 1 | 255.9 |
Weekly Target 2 | 272.5 |
Weekly Target 3 | 288.5 |
Weekly Target 4 | 305.1 |
Weekly Target 5 | 321.1 |
Weekly price and volumes for Yashpakka
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 289.10 (0.02%) | 271.90 | 271.90 - 304.50 | 0.4171 times | Fri 12 April 2024 | 289.05 (-5.34%) | 306.00 | 287.75 - 315.50 | 0.3245 times | Fri 05 April 2024 | 305.35 (5.66%) | 299.95 | 292.45 - 313.00 | 0.507 times | Thu 28 March 2024 | 289.00 (-4.4%) | 295.55 | 284.30 - 305.95 | 0.6282 times | Fri 22 March 2024 | 302.30 (6.84%) | 281.00 | 262.15 - 317.05 | 0.9579 times | Fri 15 March 2024 | 282.95 (-5.93%) | 304.65 | 245.00 - 306.60 | 1.5445 times | Thu 07 March 2024 | 300.80 (-5.79%) | 321.90 | 289.00 - 327.35 | 0.5272 times | Sat 02 March 2024 | 319.30 (-5.36%) | 344.10 | 308.00 - 344.15 | 2.0576 times | Fri 23 February 2024 | 337.40 (-3.86%) | 355.20 | 332.35 - 372.00 | 1.1368 times | Fri 16 February 2024 | 350.95 (-0.97%) | 359.65 | 320.00 - 363.00 | 1.8991 times | Fri 09 February 2024 | 354.40 (2.68%) | 315.05 | 281.35 - 382.85 | 3.747 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 258.7 and 302.3
Monthly Target 1 | 248.57 |
Monthly Target 2 | 268.83 |
Monthly Target 3 | 292.16666666667 |
Monthly Target 4 | 312.43 |
Monthly Target 5 | 335.77 |
Monthly price and volumes Yashpakka
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 289.10 (0.03%) | 299.95 | 271.90 - 315.50 | 0.2129 times | Thu 28 March 2024 | 289.00 (-8.66%) | 318.00 | 245.00 - 327.35 | 0.6836 times | Thu 29 February 2024 | 316.40 (-11.46%) | 360.00 | 281.35 - 382.85 | 1.6436 times | Wed 31 January 2024 | 357.35 (63.21%) | 222.40 | 218.95 - 398.40 | 1.23 times | Fri 29 December 2023 | 218.95 (-9.39%) | 242.80 | 218.00 - 260.00 | 0.3474 times | Thu 30 November 2023 | 241.65 (-5.73%) | 259.95 | 229.10 - 264.40 | 0.5053 times | Tue 31 October 2023 | 256.35 (8.28%) | 237.00 | 215.25 - 316.15 | 1.1068 times | Fri 29 September 2023 | 236.75 (34.21%) | 177.30 | 176.55 - 243.95 | 0.8149 times | Thu 31 August 2023 | 176.40 (38.41%) | 127.40 | 124.80 - 197.50 | 1.5834 times | Mon 31 July 2023 | 127.45 (17.09%) | 109.30 | 106.90 - 139.40 | 1.8721 times | Fri 30 June 2023 | 108.85 (1.82%) | 107.90 | 102.95 - 123.75 | 1.7375 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 10 points
Upper Bollinger band is at 316 and lower is at 278, while middle bands are at 288 and 307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.05 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
DMA period | DMA value |
5 day DMA | 291.51 |
12 day DMA | 298.32 |
20 day DMA | 296.85 |
35 day DMA | 297.8 |
50 day DMA | 310.3 |
100 day DMA | 288.65 |
150 day DMA | 273.21 |
200 day DMA | 241.48 |
EMA (exponential moving average) of Yashpakka 516030
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 293.04 | 295.01 | 293.99 |
12 day EMA | 295.05 | 296.13 | 295.96 |
20 day EMA | 296.85 | 297.67 | 297.74 |
35 day EMA | 304.71 | 305.63 | 306.14 |
50 day EMA | 310.93 | 311.82 | 312.42 |
SMA (simple moving average) of Yashpakka 516030
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 291.51 | 291.9 | 292.3 |
12 day SMA | 298.32 | 299.35 | 298.68 |
20 day SMA | 296.85 | 296.46 | 295.76 |
35 day SMA | 297.8 | 298.93 | 300.08 |
50 day SMA | 310.3 | 310.38 | 311.35 |
100 day SMA | 288.65 | 288.07 | 287.45 |
150 day SMA | 273.21 | 272.75 | 272.23 |
200 day SMA | 241.48 | 240.58 | 239.65 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 21.4
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 22.98
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance