ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 70.84 and 72.56

Intraday Target 169.41
Intraday Target 270.54
Intraday Target 371.13
Intraday Target 472.26
Intraday Target 572.85

Daily price and volume Yashpakka

Date Closing Open Range Volume
Wed 12 August 2026 71.67 (0.24%) 70.00 70.00 - 71.72 0.8664 times
Tue 11 August 2026 71.50 (-0.68%) 72.21 70.52 - 72.49 0.25 times
Mon 10 August 2026 71.99 (0.13%) 76.40 71.01 - 76.40 0.7641 times
Fri 07 August 2026 71.90 (-0.15%) 72.30 71.57 - 72.54 0.2963 times
Thu 06 August 2026 72.01 (-0.96%) 84.00 72.00 - 84.00 1.1772 times
Wed 05 August 2026 72.71 (0.99%) 70.56 70.56 - 72.95 2.0613 times
Tue 04 August 2026 72.00 (1.49%) 72.71 70.17 - 72.71 0.9222 times
Mon 03 August 2026 70.94 (-0.84%) 73.00 70.72 - 73.00 1.9432 times
Fri 31 July 2026 71.54 (1.29%) 71.06 70.50 - 72.00 1.1207 times
Thu 30 July 2026 70.63 (-0.1%) 70.70 70.08 - 71.91 0.5986 times
Wed 29 July 2026 70.70 (0.88%) 71.00 70.06 - 72.50 0.7294 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 67.64 and 74.04

Weekly Target 166.29
Weekly Target 268.98
Weekly Target 372.69
Weekly Target 475.38
Weekly Target 579.09

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Wed 12 August 2026 71.67 (-0.32%) 76.40 70.00 - 76.40 0.3154 times
Fri 07 August 2026 71.90 (0.5%) 73.00 70.17 - 84.00 1.0735 times
Fri 31 July 2026 71.54 (-0.29%) 72.51 69.24 - 73.69 0.7703 times
Fri 24 July 2026 71.75 (2.41%) 73.04 70.01 - 75.00 0.9536 times
Fri 17 July 2026 70.06 (-6.21%) 74.70 69.05 - 76.00 0.7197 times
Fri 10 July 2026 74.70 (-6.14%) 79.00 73.00 - 79.49 1.0147 times
Fri 03 July 2026 79.59 (-1.96%) 80.00 78.50 - 85.00 0.7297 times
Thu 25 June 2026 81.18 (0.36%) 80.85 79.65 - 82.82 0.8789 times
Fri 19 June 2026 80.89 (1.29%) 80.06 79.86 - 85.10 2.6058 times
Fri 12 June 2026 79.86 (-1.84%) 80.00 76.51 - 82.50 0.9385 times
Fri 05 June 2026 81.36 (-10.23%) 90.66 79.00 - 91.99 1.2468 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 63.84 and 77.84

Monthly Target 161.22
Monthly Target 266.45
Monthly Target 375.223333333333
Monthly Target 480.45
Monthly Target 589.22

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Wed 12 August 2026 71.67 (0.18%) 73.00 70.00 - 84.00 0.3041 times
Fri 31 July 2026 71.54 (-12.22%) 78.50 69.05 - 85.00 0.8921 times
Tue 30 June 2026 81.50 (-10.07%) 90.66 76.51 - 91.99 1.2661 times
Fri 29 May 2026 90.63 (-3.96%) 110.00 85.80 - 110.00 0.8626 times
Thu 30 April 2026 94.37 (17.33%) 82.05 82.05 - 102.35 1.1816 times
Mon 30 March 2026 80.43 (-10.34%) 87.08 74.67 - 96.23 1.5758 times
Fri 27 February 2026 89.71 (-3.74%) 94.06 85.05 - 98.00 0.9371 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.759 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 1.0414 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 1.1802 times
Fri 31 October 2025 142.40 (-6.9%) 154.00 138.15 - 168.40 0.8261 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 48.89 and 91.84

Yearly Target 141.29
Yearly Target 256.48
Yearly Target 384.24
Yearly Target 499.43
Yearly Target 5127.19

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Wed 12 August 2026 71.67 (-32.39%) 103.35 69.05 - 112.00 0.0774 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3015 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.8137 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5547 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.2489 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.6039 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3495 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.8014 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.2491 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashpakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.76 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 71.81
12 day DMA 71.47
20 day DMA 71.43
35 day DMA 74.03
50 day DMA 76.29
100 day DMA 84.12
150 day DMA 86.69
200 day DMA 94.53

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7471.7871.92
12 day EMA71.8171.8471.9
20 day EMA72.4372.5172.62
35 day EMA74.5474.7174.9
50 day EMA76.9577.1777.4

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8172.0272.12
12 day SMA71.4771.4371.46
20 day SMA71.4371.4971.66
35 day SMA74.0374.374.57
50 day SMA76.2976.6277
100 day SMA84.1284.1884.28
150 day SMA86.6986.9287.12
200 day SMA94.5394.995.25

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 5.3

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 5.7

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top