ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 87.21 and 92.33

Intraday Target 186.28
Intraday Target 288.14
Intraday Target 391.4
Intraday Target 493.26
Intraday Target 596.52

Daily price and volume Yashpakka

Date Closing Open Range Volume
Fri 13 February 2026 90.00 (-4.92%) 94.66 89.54 - 94.66 1.68 times
Thu 12 February 2026 94.66 (2.75%) 92.00 92.00 - 98.00 0.7583 times
Wed 11 February 2026 92.13 (1.35%) 91.00 89.92 - 92.60 0.3577 times
Tue 10 February 2026 90.90 (-0.9%) 92.41 90.00 - 94.81 0.5959 times
Mon 09 February 2026 91.73 (2.24%) 91.33 89.49 - 92.70 1.0771 times
Fri 06 February 2026 89.72 (-0.44%) 89.75 87.99 - 90.05 0.1536 times
Thu 05 February 2026 90.12 (-1.95%) 94.67 88.43 - 94.67 0.8047 times
Wed 04 February 2026 91.91 (3.84%) 88.46 88.40 - 94.00 0.9676 times
Tue 03 February 2026 88.51 (-0.21%) 91.10 86.88 - 94.00 1.5065 times
Mon 02 February 2026 88.70 (-4.43%) 92.00 87.00 - 92.00 2.0986 times
Sun 01 February 2026 92.81 (-0.42%) 94.06 92.66 - 94.33 0.2131 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 85.49 and 94

Weekly Target 183.99
Weekly Target 286.99
Weekly Target 392.496666666667
Weekly Target 495.5
Weekly Target 5101.01

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Fri 13 February 2026 90.00 (0.31%) 91.33 89.49 - 98.00 1.0964 times
Fri 06 February 2026 89.72 (-3.73%) 94.06 86.88 - 94.67 1.4091 times
Fri 30 January 2026 93.20 (4.31%) 89.35 84.85 - 95.15 0.7976 times
Fri 23 January 2026 89.35 (-7.46%) 97.00 88.75 - 97.45 0.7078 times
Fri 16 January 2026 96.55 (-2.92%) 101.00 93.10 - 104.00 1.0243 times
Fri 09 January 2026 99.45 (-8.76%) 110.40 99.00 - 112.00 0.766 times
Fri 02 January 2026 109.00 (0.37%) 108.25 100.00 - 110.30 0.5515 times
Fri 26 December 2025 108.60 (7.68%) 101.05 101.05 - 116.00 1.8824 times
Fri 19 December 2025 100.85 (-3.4%) 103.95 96.00 - 105.50 0.9335 times
Fri 12 December 2025 104.40 (-2.29%) 109.40 99.85 - 109.40 0.8314 times
Fri 05 December 2025 106.85 (-8.6%) 116.70 106.00 - 117.65 0.5369 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 82.88 and 94

Monthly Target 180.51
Monthly Target 285.25
Monthly Target 391.626666666667
Monthly Target 496.37
Monthly Target 5102.75

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 13 February 2026 90.00 (-3.43%) 94.06 86.88 - 98.00 0.2579 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.3485 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 0.4781 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 0.5418 times
Fri 31 October 2025 142.40 (-6.9%) 154.00 138.15 - 168.40 0.3793 times
Tue 30 September 2025 152.95 (4.87%) 145.00 145.00 - 178.95 1.4818 times
Fri 29 August 2025 145.85 (-25.05%) 196.10 144.50 - 197.35 1.6037 times
Thu 31 July 2025 194.60 (-7.16%) 215.05 190.90 - 224.80 1.5466 times
Mon 30 June 2025 209.60 (17.49%) 178.05 162.55 - 225.20 2.5108 times
Fri 30 May 2025 178.40 (5.06%) 170.00 158.75 - 186.00 0.8516 times
Wed 30 April 2025 169.80 (1.92%) 169.20 161.05 - 190.85 0.886 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 73.85 and 101

Yearly Target 168.47
Yearly Target 279.23
Yearly Target 395.616666666667
Yearly Target 4106.38
Yearly Target 5122.77

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 13 February 2026 90.00 (-15.09%) 103.35 84.85 - 112.00 0.0132 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3036 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.8195 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5659 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.2651 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.6154 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3592 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.8072 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.2509 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 88, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yashpakka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashpakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.36 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 91.88
12 day DMA 91.2
20 day DMA 91.35
35 day DMA 96.43
50 day DMA 98.9
100 day DMA 117.66
150 day DMA 137.96
200 day DMA 149.17

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5992.3891.24
12 day EMA91.6891.9991.51
20 day EMA92.8693.1693
35 day EMA95.7996.1396.22
50 day EMA99.4899.87100.08

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8891.8390.92
12 day SMA91.291.1591.06
20 day SMA91.3591.6791.78
35 day SMA96.4396.9397.37
50 day SMA98.999.3499.71
100 day SMA117.66118.44119.19
150 day SMA137.96138.73139.51
200 day SMA149.17149.61150.06

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 6.66

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 7.15

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top