ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 88.26 and 94.09

Intraday Target 187.2
Intraday Target 289.31
Intraday Target 393.026666666667
Intraday Target 495.14
Intraday Target 598.86

Daily price and volume Yashpakka

Date Closing Open Range Volume
Thu 19 February 2026 91.43 (-1.75%) 95.80 90.91 - 96.74 1.4285 times
Wed 18 February 2026 93.06 (5.53%) 87.00 87.00 - 94.57 1.0908 times
Tue 17 February 2026 88.18 (0.77%) 87.61 87.00 - 90.15 1.2177 times
Mon 16 February 2026 87.51 (-2.77%) 85.05 85.05 - 89.89 0.5777 times
Fri 13 February 2026 90.00 (-4.92%) 94.66 89.54 - 94.66 2.0662 times
Thu 12 February 2026 94.66 (2.75%) 92.00 92.00 - 98.00 0.9326 times
Wed 11 February 2026 92.13 (1.35%) 91.00 89.92 - 92.60 0.44 times
Tue 10 February 2026 90.90 (-0.9%) 92.41 90.00 - 94.81 0.7328 times
Mon 09 February 2026 91.73 (2.24%) 91.33 89.49 - 92.70 1.3246 times
Fri 06 February 2026 89.72 (-0.44%) 89.75 87.99 - 90.05 0.189 times
Thu 05 February 2026 90.12 (-1.95%) 94.67 88.43 - 94.67 0.9897 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 88.24 and 99.93

Weekly Target 179.38
Weekly Target 285.41
Weekly Target 391.073333333333
Weekly Target 497.1
Weekly Target 5102.76

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Thu 19 February 2026 91.43 (1.59%) 85.05 85.05 - 96.74 0.8582 times
Fri 13 February 2026 90.00 (0.31%) 91.33 89.49 - 98.00 1.0932 times
Fri 06 February 2026 89.72 (-3.73%) 94.06 86.88 - 94.67 1.405 times
Fri 30 January 2026 93.20 (4.31%) 89.35 84.85 - 95.15 0.7953 times
Fri 23 January 2026 89.35 (-7.46%) 97.00 88.75 - 97.45 0.7057 times
Fri 16 January 2026 96.55 (-2.92%) 101.00 93.10 - 104.00 1.0213 times
Fri 09 January 2026 99.45 (-8.76%) 110.40 99.00 - 112.00 0.7638 times
Fri 02 January 2026 109.00 (0.37%) 108.25 100.00 - 110.30 0.5499 times
Fri 26 December 2025 108.60 (7.68%) 101.05 101.05 - 116.00 1.8769 times
Fri 19 December 2025 100.85 (-3.4%) 103.95 96.00 - 105.50 0.9308 times
Fri 12 December 2025 104.40 (-2.29%) 109.40 99.85 - 109.40 0.829 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 81.77 and 94.72

Monthly Target 178.54
Monthly Target 284.99
Monthly Target 391.493333333333
Monthly Target 497.94
Monthly Target 5104.44

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Thu 19 February 2026 91.43 (-1.9%) 94.06 85.05 - 98.00 0.3434 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.3454 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 0.4739 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 0.5371 times
Fri 31 October 2025 142.40 (-6.9%) 154.00 138.15 - 168.40 0.3759 times
Tue 30 September 2025 152.95 (4.87%) 145.00 145.00 - 178.95 1.4688 times
Fri 29 August 2025 145.85 (-25.05%) 196.10 144.50 - 197.35 1.5896 times
Thu 31 July 2025 194.60 (-7.16%) 215.05 190.90 - 224.80 1.533 times
Mon 30 June 2025 209.60 (17.49%) 178.05 162.55 - 225.20 2.4888 times
Fri 30 May 2025 178.40 (5.06%) 170.00 158.75 - 186.00 0.8441 times
Wed 30 April 2025 169.80 (1.92%) 169.20 161.05 - 190.85 0.8782 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 74.57 and 101.72

Yearly Target 168.94
Yearly Target 280.19
Yearly Target 396.093333333333
Yearly Target 4107.34
Yearly Target 5123.24

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Thu 19 February 2026 91.43 (-13.75%) 103.35 84.85 - 112.00 0.0152 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3036 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.8194 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5655 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.2646 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.6151 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3589 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.807 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.2508 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yashpakka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashpakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.99 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 90.04
12 day DMA 90.95
20 day DMA 90.71
35 day DMA 94.71
50 day DMA 97.57
100 day DMA 114.69
150 day DMA 134.84
200 day DMA 147.54

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9690.7289.55
12 day EMA91.0590.9890.6
20 day EMA91.9692.0291.91
35 day EMA94.6594.8494.94
50 day EMA97.6697.9198.11

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0490.6890.5
12 day SMA90.9590.790.34
20 day SMA90.7190.7690.66
35 day SMA94.7195.1395.37
50 day SMA97.5797.8698.06
100 day SMA114.69115.38116.11
150 day SMA134.84135.61136.41
200 day SMA147.54147.93148.32

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 6.77

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 7.27

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top