Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 80.83 and 82.16
| Intraday Target 1 | 79.82 |
| Intraday Target 2 | 80.5 |
| Intraday Target 3 | 81.15 |
| Intraday Target 4 | 81.83 |
| Intraday Target 5 | 82.48 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 81.18 (-0.67%) | 81.00 | 80.47 - 81.80 | 0.1147 times | Wed 24 June 2026 | 81.73 (1.92%) | 82.00 | 79.65 - 82.82 | 0.9779 times | Tue 23 June 2026 | 80.19 (-1%) | 80.00 | 80.00 - 82.31 | 0.5777 times | Mon 22 June 2026 | 81.00 (0.14%) | 80.85 | 80.62 - 81.92 | 0.7889 times | Fri 19 June 2026 | 80.89 (-1.86%) | 79.86 | 79.86 - 82.19 | 0.4902 times | Thu 18 June 2026 | 82.42 (-0.77%) | 83.60 | 81.35 - 83.76 | 0.5953 times | Wed 17 June 2026 | 83.06 (0.31%) | 84.90 | 82.45 - 85.10 | 3.7516 times | Tue 16 June 2026 | 82.80 (2.25%) | 80.15 | 80.15 - 85.00 | 1.1068 times | Mon 15 June 2026 | 80.98 (1.4%) | 80.06 | 80.00 - 83.57 | 1.3473 times | Fri 12 June 2026 | 79.86 (2.58%) | 77.85 | 77.50 - 79.99 | 0.2496 times | Thu 11 June 2026 | 77.85 (-3.03%) | 79.01 | 76.51 - 80.00 | 0.2252 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 80.42 and 83.59
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 81.216666666667 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 81.18 (0.36%) | 80.85 | 79.65 - 82.82 | 0.8157 times | Fri 19 June 2026 | 80.89 (1.29%) | 80.06 | 79.86 - 85.10 | 2.4183 times | Fri 12 June 2026 | 79.86 (-1.84%) | 80.00 | 76.51 - 82.50 | 0.871 times | Fri 05 June 2026 | 81.36 (-10.23%) | 90.66 | 79.00 - 91.99 | 1.1571 times | Fri 29 May 2026 | 90.63 (-0.9%) | 90.00 | 89.05 - 93.11 | 0.5992 times | Fri 22 May 2026 | 91.45 (0.76%) | 88.79 | 85.80 - 95.29 | 0.9078 times | Fri 15 May 2026 | 90.76 (-5.01%) | 94.50 | 89.50 - 95.53 | 0.653 times | Fri 08 May 2026 | 95.55 (1.25%) | 110.00 | 93.49 - 110.00 | 1.4966 times | Thu 30 April 2026 | 94.37 (-3.13%) | 97.76 | 93.21 - 99.11 | 0.5504 times | Fri 24 April 2026 | 97.42 (-2.73%) | 99.71 | 96.50 - 101.50 | 0.5309 times | Fri 17 April 2026 | 100.15 (2.49%) | 95.80 | 92.55 - 102.35 | 1.829 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 71.11 and 86.59
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 83.226666666667 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 81.18 (-10.43%) | 90.66 | 76.51 - 91.99 | 0.9674 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.6722 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.9208 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.2279 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.7303 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.5915 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.8115 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.9197 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.6438 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 2.5151 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 2.722 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 59.26 and 96.59
| Yearly Target 1 | 51.95 |
| Yearly Target 2 | 66.57 |
| Yearly Target 3 | 89.283333333333 |
| Yearly Target 4 | 103.9 |
| Yearly Target 5 | 126.61 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 81.18 (-23.42%) | 103.35 | 74.67 - 112.00 | 0.0653 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3019 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8148 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5568 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2519 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.606 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3513 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8025 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2494 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.05 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 81 |
| 12 day DMA | 81.02 |
| 20 day DMA | 82.26 |
| 35 day DMA | 86.54 |
| 50 day DMA | 89.89 |
| 100 day DMA | 88.85 |
| 150 day DMA | 94.29 |
| 200 day DMA | 107.53 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 81.26 | 81.02 |
| 12 day EMA | 81.75 | 81.85 | 81.87 |
| 20 day EMA | 83.1 | 83.3 | 83.47 |
| 35 day EMA | 85.96 | 86.24 | 86.51 |
| 50 day EMA | 89.35 | 89.68 | 90 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81 | 81.25 | 81.51 |
| 12 day SMA | 81.02 | 81.02 | 80.89 |
| 20 day SMA | 82.26 | 82.76 | 83.17 |
| 35 day SMA | 86.54 | 86.98 | 87.44 |
| 50 day SMA | 89.89 | 90.23 | 90.55 |
| 100 day SMA | 88.85 | 88.98 | 89.03 |
| 150 day SMA | 94.29 | 94.51 | 94.75 |
| 200 day SMA | 107.53 | 107.86 | 108.18 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 6.01
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 6.45
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


