ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 80.83 and 82.16

Intraday Target 179.82
Intraday Target 280.5
Intraday Target 381.15
Intraday Target 481.83
Intraday Target 582.48

Daily price and volume Yashpakka

Date Closing Open Range Volume
Thu 25 June 2026 81.18 (-0.67%) 81.00 80.47 - 81.80 0.1147 times
Wed 24 June 2026 81.73 (1.92%) 82.00 79.65 - 82.82 0.9779 times
Tue 23 June 2026 80.19 (-1%) 80.00 80.00 - 82.31 0.5777 times
Mon 22 June 2026 81.00 (0.14%) 80.85 80.62 - 81.92 0.7889 times
Fri 19 June 2026 80.89 (-1.86%) 79.86 79.86 - 82.19 0.4902 times
Thu 18 June 2026 82.42 (-0.77%) 83.60 81.35 - 83.76 0.5953 times
Wed 17 June 2026 83.06 (0.31%) 84.90 82.45 - 85.10 3.7516 times
Tue 16 June 2026 82.80 (2.25%) 80.15 80.15 - 85.00 1.1068 times
Mon 15 June 2026 80.98 (1.4%) 80.06 80.00 - 83.57 1.3473 times
Fri 12 June 2026 79.86 (2.58%) 77.85 77.50 - 79.99 0.2496 times
Thu 11 June 2026 77.85 (-3.03%) 79.01 76.51 - 80.00 0.2252 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 80.42 and 83.59

Weekly Target 178.05
Weekly Target 279.61
Weekly Target 381.216666666667
Weekly Target 482.78
Weekly Target 584.39

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Thu 25 June 2026 81.18 (0.36%) 80.85 79.65 - 82.82 0.8157 times
Fri 19 June 2026 80.89 (1.29%) 80.06 79.86 - 85.10 2.4183 times
Fri 12 June 2026 79.86 (-1.84%) 80.00 76.51 - 82.50 0.871 times
Fri 05 June 2026 81.36 (-10.23%) 90.66 79.00 - 91.99 1.1571 times
Fri 29 May 2026 90.63 (-0.9%) 90.00 89.05 - 93.11 0.5992 times
Fri 22 May 2026 91.45 (0.76%) 88.79 85.80 - 95.29 0.9078 times
Fri 15 May 2026 90.76 (-5.01%) 94.50 89.50 - 95.53 0.653 times
Fri 08 May 2026 95.55 (1.25%) 110.00 93.49 - 110.00 1.4966 times
Thu 30 April 2026 94.37 (-3.13%) 97.76 93.21 - 99.11 0.5504 times
Fri 24 April 2026 97.42 (-2.73%) 99.71 96.50 - 101.50 0.5309 times
Fri 17 April 2026 100.15 (2.49%) 95.80 92.55 - 102.35 1.829 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 71.11 and 86.59

Monthly Target 167.75
Monthly Target 274.46
Monthly Target 383.226666666667
Monthly Target 489.94
Monthly Target 598.71

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Thu 25 June 2026 81.18 (-10.43%) 90.66 76.51 - 91.99 0.9674 times
Fri 29 May 2026 90.63 (-3.96%) 110.00 85.80 - 110.00 0.6722 times
Thu 30 April 2026 94.37 (17.33%) 82.05 82.05 - 102.35 0.9208 times
Mon 30 March 2026 80.43 (-10.34%) 87.08 74.67 - 96.23 1.2279 times
Fri 27 February 2026 89.71 (-3.74%) 94.06 85.05 - 98.00 0.7303 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.5915 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 0.8115 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 0.9197 times
Fri 31 October 2025 142.40 (-6.9%) 154.00 138.15 - 168.40 0.6438 times
Tue 30 September 2025 152.95 (4.87%) 145.00 145.00 - 178.95 2.5151 times
Fri 29 August 2025 145.85 (-25.05%) 196.10 144.50 - 197.35 2.722 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 59.26 and 96.59

Yearly Target 151.95
Yearly Target 266.57
Yearly Target 389.283333333333
Yearly Target 4103.9
Yearly Target 5126.61

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Thu 25 June 2026 81.18 (-23.42%) 103.35 74.67 - 112.00 0.0653 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3019 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.8148 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5568 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.2519 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.606 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3513 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.8025 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.2494 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 77, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yashpakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.05 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 81
12 day DMA 81.02
20 day DMA 82.26
35 day DMA 86.54
50 day DMA 89.89
100 day DMA 88.85
150 day DMA 94.29
200 day DMA 107.53

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2381.2681.02
12 day EMA81.7581.8581.87
20 day EMA83.183.383.47
35 day EMA85.9686.2486.51
50 day EMA89.3589.6890

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA8181.2581.51
12 day SMA81.0281.0280.89
20 day SMA82.2682.7683.17
35 day SMA86.5486.9887.44
50 day SMA89.8990.2390.55
100 day SMA88.8588.9889.03
150 day SMA94.2994.5194.75
200 day SMA107.53107.86108.18

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 6.01

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 6.45

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top