Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 94.3 and 98.3
| Intraday Target 1 | 93.55 |
| Intraday Target 2 | 95.05 |
| Intraday Target 3 | 97.55 |
| Intraday Target 4 | 99.05 |
| Intraday Target 5 | 101.55 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.55 (-0.16%) | 99.45 | 96.05 - 100.05 | 0.6144 times | Wed 14 January 2026 | 96.70 (-0.05%) | 98.10 | 96.40 - 98.65 | 0.7207 times | Tue 13 January 2026 | 96.75 (-2.27%) | 104.00 | 93.10 - 104.00 | 1.0554 times | Mon 12 January 2026 | 99.00 (-0.45%) | 101.00 | 93.50 - 101.00 | 3.1692 times | Fri 09 January 2026 | 99.45 (-3.35%) | 110.00 | 99.00 - 110.00 | 0.5854 times | Thu 08 January 2026 | 102.90 (-3.88%) | 105.05 | 102.00 - 105.30 | 1.8896 times | Wed 07 January 2026 | 107.05 (-0.6%) | 109.00 | 105.00 - 109.20 | 0.5459 times | Tue 06 January 2026 | 107.70 (0.28%) | 110.05 | 106.00 - 110.05 | 0.3896 times | Mon 05 January 2026 | 107.40 (-1.47%) | 110.40 | 107.15 - 112.00 | 0.7473 times | Fri 02 January 2026 | 109.00 (3.61%) | 106.00 | 105.45 - 110.30 | 0.2826 times | Thu 01 January 2026 | 105.20 (-0.75%) | 103.35 | 103.35 - 107.45 | 0.2072 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 89.38 and 100.28
| Weekly Target 1 | 86.98 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 97.883333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 108.78 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.55 (-2.92%) | 101.00 | 93.10 - 104.00 | 0.908 times | Fri 09 January 2026 | 99.45 (-8.76%) | 110.40 | 99.00 - 112.00 | 0.679 times | Fri 02 January 2026 | 109.00 (0.37%) | 108.25 | 100.00 - 110.30 | 0.4889 times | Fri 26 December 2025 | 108.60 (7.68%) | 101.05 | 101.05 - 116.00 | 1.6687 times | Fri 19 December 2025 | 100.85 (-3.4%) | 103.95 | 96.00 - 105.50 | 0.8275 times | Fri 12 December 2025 | 104.40 (-2.29%) | 109.40 | 99.85 - 109.40 | 0.737 times | Fri 05 December 2025 | 106.85 (-8.6%) | 116.70 | 106.00 - 117.65 | 0.476 times | Fri 28 November 2025 | 116.90 (4.98%) | 112.90 | 111.50 - 118.90 | 0.781 times | Fri 21 November 2025 | 111.35 (-2.96%) | 112.60 | 107.45 - 124.30 | 1.4154 times | Fri 14 November 2025 | 114.75 (-13.82%) | 123.55 | 113.85 - 128.15 | 2.0186 times | Fri 07 November 2025 | 133.15 (-6.5%) | 136.35 | 130.50 - 143.20 | 0.4519 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 85.38 and 104.28
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 100.55 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 119.45 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.55 (-8.92%) | 103.35 | 93.10 - 112.00 | 0.1848 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.4565 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.5174 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3621 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.4148 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.5312 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.4767 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.3974 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.8131 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.8459 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 1.3234 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 85.38 and 104.28
| Yearly Target 1 | 81.65 |
| Yearly Target 2 | 89.1 |
| Yearly Target 3 | 100.55 |
| Yearly Target 4 | 108 |
| Yearly Target 5 | 119.45 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 96.55 (-8.92%) | 103.35 | 93.10 - 112.00 | 0.0042 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3039 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8204 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5674 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2673 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.617 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3605 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.808 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2511 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yashpakka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.9 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 102.81 |
| 20 day DMA | 103.54 |
| 35 day DMA | 105.44 |
| 50 day DMA | 109.53 |
| 100 day DMA | 130.6 |
| 150 day DMA | 152.08 |
| 200 day DMA | 157.81 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 99.09 | 100.29 |
| 12 day EMA | 101.11 | 101.94 | 102.89 |
| 20 day EMA | 103.15 | 103.84 | 104.59 |
| 35 day EMA | 107.43 | 108.07 | 108.74 |
| 50 day EMA | 110.94 | 111.53 | 112.13 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 98.96 | 101.03 |
| 12 day SMA | 102.81 | 103.22 | 103.85 |
| 20 day SMA | 103.54 | 103.77 | 104.1 |
| 35 day SMA | 105.44 | 106.01 | 106.56 |
| 50 day SMA | 109.53 | 110.41 | 111.3 |
| 100 day SMA | 130.6 | 131.25 | 131.93 |
| 150 day SMA | 152.08 | 152.66 | 153.23 |
| 200 day SMA | 157.81 | 158.23 | 158.62 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 7.15
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 7.67
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
