ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 70.42 and 76.3

Intraday Target 169.32
Intraday Target 271.51
Intraday Target 375.196666666667
Intraday Target 477.39
Intraday Target 581.08

Daily price and volume Yashpakka

Date Closing Open Range Volume
Thu 03 September 2026 73.71 (-2.63%) 78.00 73.00 - 78.88 0.9331 times
Wed 02 September 2026 75.70 (-1.11%) 76.49 75.00 - 77.04 0.2567 times
Tue 01 September 2026 76.55 (0.5%) 76.89 76.02 - 77.68 0.4657 times
Mon 31 August 2026 76.17 (-2.92%) 79.00 75.71 - 79.00 0.8664 times
Fri 28 August 2026 78.46 (1.03%) 77.66 76.88 - 79.73 1.1083 times
Thu 27 August 2026 77.66 (-3.76%) 81.06 77.05 - 81.90 1.6449 times
Wed 26 August 2026 80.69 (-1.79%) 82.31 80.00 - 83.97 1.0846 times
Tue 25 August 2026 82.16 (1.53%) 80.56 79.74 - 82.91 0.5555 times
Mon 24 August 2026 80.92 (-4.51%) 84.00 80.56 - 84.00 1.7422 times
Fri 21 August 2026 84.74 (-4.11%) 88.81 83.89 - 89.14 1.3426 times
Thu 20 August 2026 88.37 (-0.21%) 88.63 85.44 - 92.06 4.1281 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 70.36 and 76.36

Weekly Target 169.24
Weekly Target 271.47
Weekly Target 375.236666666667
Weekly Target 477.47
Weekly Target 581.24

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Thu 03 September 2026 73.71 (-6.05%) 79.00 73.00 - 79.00 0.5395 times
Fri 28 August 2026 78.46 (-7.41%) 84.00 76.88 - 84.00 1.3126 times
Fri 21 August 2026 84.74 (14.31%) 84.80 76.43 - 100.50 5.3025 times
Fri 14 August 2026 74.13 (3.1%) 76.40 70.00 - 76.40 0.3903 times
Fri 07 August 2026 71.90 (0.5%) 73.00 70.17 - 84.00 0.5009 times
Fri 31 July 2026 71.54 (-0.29%) 72.51 69.24 - 73.69 0.3594 times
Fri 24 July 2026 71.75 (2.41%) 73.04 70.01 - 75.00 0.4449 times
Fri 17 July 2026 70.06 (-6.21%) 74.70 69.05 - 76.00 0.3358 times
Fri 10 July 2026 74.70 (-6.14%) 79.00 73.00 - 79.49 0.4734 times
Fri 03 July 2026 79.59 (-1.96%) 80.00 78.50 - 85.00 0.3405 times
Thu 25 June 2026 81.18 (0.36%) 80.85 79.65 - 82.82 0.4101 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 70.42 and 76.3

Monthly Target 169.32
Monthly Target 271.51
Monthly Target 375.196666666667
Monthly Target 477.39
Monthly Target 581.08

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Thu 03 September 2026 73.71 (-3.23%) 76.89 73.00 - 78.88 0.1352 times
Mon 31 August 2026 76.17 (6.47%) 73.00 70.00 - 100.50 2.9364 times
Fri 31 July 2026 71.54 (-12.22%) 78.50 69.05 - 85.00 0.7258 times
Tue 30 June 2026 81.50 (-10.07%) 90.66 76.51 - 91.99 1.0301 times
Fri 29 May 2026 90.63 (-3.96%) 110.00 85.80 - 110.00 0.7018 times
Thu 30 April 2026 94.37 (17.33%) 82.05 82.05 - 102.35 0.9613 times
Mon 30 March 2026 80.43 (-10.34%) 87.08 74.67 - 96.23 1.2821 times
Fri 27 February 2026 89.71 (-3.74%) 94.06 85.05 - 98.00 0.7625 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.6175 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 0.8473 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 0.9602 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 49.91 and 92.86

Yearly Target 141.97
Yearly Target 257.84
Yearly Target 384.92
Yearly Target 4100.79
Yearly Target 5127.87

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Thu 03 September 2026 73.71 (-30.46%) 103.35 69.05 - 112.00 0.1115 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3003 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.8106 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5487 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.2403 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.5977 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3443 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.7984 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.2481 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yashpakka 516030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.11

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 7 points

Upper Bollinger band is at 93 and lower is at 66, while middle bands are at 73 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.

Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yashpakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.25 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 76.12
12 day DMA 80.31
20 day DMA 79.24
35 day DMA 75.87
50 day DMA 76.17
100 day DMA 83.36
150 day DMA 84.75
200 day DMA 90.11

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0877.2778.06
12 day EMA78.0378.8179.37
20 day EMA78.1378.678.9
35 day EMA77.9378.1878.33
50 day EMA76.5976.7176.75

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1276.9177.91
12 day SMA80.3182.1783.28
20 day SMA79.2479.1579
35 day SMA75.8775.7975.71
50 day SMA76.1776.376.41
100 day SMA83.3683.5483.68
150 day SMA84.7584.8584.96
200 day SMA90.1190.3490.56

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 5.46

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 5.86

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top