Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 95.74 and 98.18
| Intraday Target 1 | 95.18 |
| Intraday Target 2 | 96.3 |
| Intraday Target 3 | 97.62 |
| Intraday Target 4 | 98.74 |
| Intraday Target 5 | 100.06 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.42 (-0.96%) | 98.60 | 96.50 - 98.94 | 0.1723 times | Thu 23 April 2026 | 98.36 (-0.63%) | 100.53 | 97.22 - 101.19 | 0.2768 times | Wed 22 April 2026 | 98.98 (-1.01%) | 99.90 | 97.52 - 100.13 | 0.7044 times | Tue 21 April 2026 | 99.99 (1.17%) | 98.41 | 98.41 - 101.00 | 0.1974 times | Mon 20 April 2026 | 98.83 (-1.32%) | 99.71 | 98.20 - 101.50 | 0.3204 times | Fri 17 April 2026 | 100.15 (0.41%) | 100.34 | 99.10 - 101.09 | 1.4533 times | Thu 16 April 2026 | 99.74 (0.26%) | 99.49 | 96.59 - 100.24 | 1.4212 times | Wed 15 April 2026 | 99.48 (0.92%) | 99.70 | 98.80 - 102.35 | 1.5703 times | Mon 13 April 2026 | 98.57 (0.87%) | 95.80 | 92.55 - 100.45 | 1.3137 times | Fri 10 April 2026 | 97.72 (6.87%) | 93.19 | 93.19 - 99.46 | 2.5701 times | Thu 09 April 2026 | 91.44 (1.62%) | 91.00 | 90.50 - 93.84 | 0.2197 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 94.46 and 99.46
| Weekly Target 1 | 93.47 |
| Weekly Target 2 | 95.45 |
| Weekly Target 3 | 98.473333333333 |
| Weekly Target 4 | 100.45 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.42 (-2.73%) | 99.71 | 96.50 - 101.50 | 0.417 times | Fri 17 April 2026 | 100.15 (2.49%) | 95.80 | 92.55 - 102.35 | 1.4368 times | Fri 10 April 2026 | 97.72 (13.21%) | 88.37 | 86.08 - 99.46 | 1.36 times | Thu 02 April 2026 | 86.32 (1.29%) | 83.11 | 80.20 - 87.59 | 0.7168 times | Fri 27 March 2026 | 85.22 (-0.53%) | 85.67 | 76.55 - 96.23 | 1.6553 times | Fri 20 March 2026 | 85.67 (10.3%) | 77.67 | 74.67 - 89.44 | 1.1475 times | Fri 13 March 2026 | 77.67 (-5.93%) | 82.00 | 75.22 - 84.50 | 1.4021 times | Fri 06 March 2026 | 82.57 (-7.96%) | 87.08 | 82.35 - 88.79 | 0.6141 times | Fri 27 February 2026 | 89.71 (-0.36%) | 89.01 | 87.25 - 91.78 | 0.5149 times | Fri 20 February 2026 | 90.03 (0.03%) | 85.05 | 85.05 - 96.74 | 0.7355 times | Fri 13 February 2026 | 90.00 (0.31%) | 91.33 | 89.49 - 98.00 | 0.8184 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 89.74 and 110.04
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 93.94 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 114.24 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.42 (21.12%) | 82.05 | 82.05 - 102.35 | 0.6023 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 0.9025 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.5367 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.4347 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.5964 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.6759 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.4731 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.8485 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 2.0005 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.9293 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 3.1322 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 67.38 and 104.71
| Yearly Target 1 | 57.37 |
| Yearly Target 2 | 77.39 |
| Yearly Target 3 | 94.696666666667 |
| Yearly Target 4 | 114.72 |
| Yearly Target 5 | 132.03 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 97.42 (-8.09%) | 103.35 | 74.67 - 112.00 | 0.0432 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3026 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8168 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5606 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2575 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.61 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3546 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.8045 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2501 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 81, while middle bands are at 88 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yashpakka in short term and the buy signal is strong.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.93 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 98.72 |
| 12 day DMA | 97.56 |
| 20 day DMA | 93.2 |
| 35 day DMA | 88.68 |
| 50 day DMA | 89.19 |
| 100 day DMA | 95.17 |
| 150 day DMA | 110.55 |
| 200 day DMA | 128.72 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.32 | 98.77 | 98.97 |
| 12 day EMA | 96.67 | 96.53 | 96.2 |
| 20 day EMA | 94.4 | 94.08 | 93.63 |
| 35 day EMA | 92.37 | 92.07 | 91.7 |
| 50 day EMA | 90.19 | 89.89 | 89.54 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.72 | 99.26 | 99.54 |
| 12 day SMA | 97.56 | 97.11 | 96.21 |
| 20 day SMA | 93.2 | 92.62 | 91.98 |
| 35 day SMA | 88.68 | 88.46 | 88.24 |
| 50 day SMA | 89.19 | 89.03 | 88.87 |
| 100 day SMA | 95.17 | 95.36 | 95.54 |
| 150 day SMA | 110.55 | 110.96 | 111.35 |
| 200 day SMA | 128.72 | 129.31 | 129.86 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 7.21
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 7.74
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
