Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 69.92 and 70.98
| Intraday Target 1 | 69.71 |
| Intraday Target 2 | 70.13 |
| Intraday Target 3 | 70.77 |
| Intraday Target 4 | 71.19 |
| Intraday Target 5 | 71.83 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.55 (0.21%) | 71.05 | 70.35 - 71.41 | 0.3709 times | Wed 28 October 2026 | 70.40 (1.6%) | 69.00 | 68.02 - 72.32 | 1.2284 times | Tue 27 October 2026 | 69.29 (0.52%) | 69.48 | 68.83 - 69.84 | 0.6155 times | Mon 26 October 2026 | 68.93 (0.33%) | 69.27 | 68.69 - 70.58 | 0.8268 times | Fri 23 October 2026 | 68.70 (-2.05%) | 81.00 | 67.30 - 81.00 | 0.9146 times | Thu 22 October 2026 | 70.14 (-3.52%) | 71.00 | 69.94 - 71.62 | 0.4924 times | Wed 21 October 2026 | 72.70 (-2.57%) | 74.43 | 71.30 - 74.43 | 0.6804 times | Mon 19 October 2026 | 74.62 (2.77%) | 71.20 | 71.20 - 77.16 | 3.6476 times | Fri 16 October 2026 | 72.61 (1.24%) | 71.41 | 70.87 - 72.69 | 0.7342 times | Thu 15 October 2026 | 71.72 (-1.23%) | 76.00 | 71.09 - 76.00 | 0.4893 times | Wed 14 October 2026 | 72.61 (1.82%) | 72.05 | 71.60 - 73.50 | 1.4441 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 69.29 and 73.59
| Weekly Target 1 | 66 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 70.296666666667 |
| Weekly Target 4 | 72.57 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.55 (2.69%) | 69.27 | 68.02 - 72.32 | 0.4565 times | Fri 23 October 2026 | 68.70 (-5.38%) | 71.20 | 67.30 - 81.00 | 0.8608 times | Fri 16 October 2026 | 72.61 (4.79%) | 72.88 | 70.05 - 76.00 | 0.6436 times | Tue 06 October 2026 | 69.29 (-4.76%) | 72.00 | 68.86 - 73.95 | 1.0455 times | Thu 01 October 2026 | 72.75 (-3.32%) | 72.96 | 70.54 - 76.08 | 0.3952 times | Fri 25 September 2026 | 75.25 (-4.29%) | 78.85 | 74.06 - 79.29 | 0.6914 times | Fri 18 September 2026 | 78.62 (2.81%) | 77.90 | 73.36 - 79.66 | 0.5669 times | Fri 11 September 2026 | 76.47 (3.65%) | 72.56 | 72.56 - 80.09 | 2.3269 times | Fri 04 September 2026 | 73.78 (-5.96%) | 79.00 | 72.74 - 79.00 | 1.0182 times | Fri 28 August 2026 | 78.46 (-7.41%) | 84.00 | 76.88 - 84.00 | 1.995 times | Fri 21 August 2026 | 84.74 (14.31%) | 84.80 | 76.43 - 100.50 | 8.0592 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 62.08 and 75.78
| Monthly Target 1 | 59.25 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 72.95 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 86.65 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.55 (-3.02%) | 72.84 | 67.30 - 81.00 | 0.6985 times | Tue 29 September 2026 | 72.75 (-4.49%) | 76.89 | 71.83 - 80.09 | 1.0719 times | Mon 31 August 2026 | 76.17 (6.47%) | 73.00 | 70.00 - 100.50 | 2.6798 times | Fri 31 July 2026 | 71.54 (-12.22%) | 78.50 | 69.05 - 85.00 | 0.6624 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 0.9401 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.6405 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.8773 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.17 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.6958 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.5636 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.7732 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 46.58 and 91.28
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 54.57 |
| Yearly Target 3 | 83.283333333333 |
| Yearly Target 4 | 99.27 |
| Yearly Target 5 | 127.98 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 70.55 (-33.44%) | 103.35 | 67.30 - 112.00 | 0.1332 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.2996 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8086 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.545 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2348 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.5938 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.341 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.7964 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2475 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashpakka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 71.13 |
| 20 day DMA | 71.76 |
| 35 day DMA | 73.79 |
| 50 day DMA | 76.05 |
| 100 day DMA | 76.33 |
| 150 day DMA | 81.47 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 70.07 | 69.91 |
| 12 day EMA | 70.96 | 71.03 | 71.15 |
| 20 day EMA | 71.92 | 72.06 | 72.23 |
| 35 day EMA | 73.43 | 73.6 | 73.79 |
| 50 day EMA | 75.08 | 75.27 | 75.47 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 69.49 | 69.95 |
| 12 day SMA | 71.13 | 71.21 | 71.12 |
| 20 day SMA | 71.76 | 72.13 | 72.45 |
| 35 day SMA | 73.79 | 73.96 | 74.13 |
| 50 day SMA | 76.05 | 76.07 | 76.1 |
| 100 day SMA | 76.33 | 76.54 | 76.74 |
| 150 day SMA | 81.47 | 81.54 | 81.63 |
| 200 day SMA | 84.2 | 84.36 | 84.53 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 5.22
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 5.61
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
