ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong intraday Stock price targets for Yashpakka are 80.52 and 83.68

Intraday Target 178.13
Intraday Target 279.75
Intraday Target 381.293333333333
Intraday Target 482.91
Intraday Target 584.45

Daily price and volume Yashpakka

Date Closing Open Range Volume
Fri 05 June 2026 81.36 (0.94%) 80.00 79.68 - 82.84 1.3933 times
Thu 04 June 2026 80.60 (-3.22%) 82.00 79.00 - 85.78 2.1232 times
Wed 03 June 2026 83.28 (-5.01%) 88.35 83.08 - 88.35 0.2628 times
Tue 02 June 2026 87.67 (-0.36%) 91.99 86.19 - 91.99 1.2331 times
Mon 01 June 2026 87.99 (-2.91%) 90.66 87.43 - 90.66 0.7528 times
Fri 29 May 2026 90.63 (-0.58%) 91.50 89.05 - 92.29 0.7087 times
Wed 27 May 2026 91.16 (1.33%) 89.85 89.85 - 91.78 0.4217 times
Tue 26 May 2026 89.96 (0.53%) 90.43 89.05 - 92.54 1.235 times
Mon 25 May 2026 89.49 (-2.14%) 90.00 89.22 - 93.11 0.62 times
Fri 22 May 2026 91.45 (-1.43%) 92.78 91.01 - 94.74 1.2493 times
Thu 21 May 2026 92.78 (-0.26%) 92.56 92.01 - 94.95 0.7094 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 73.69 and 86.68

Weekly Target 171.13
Weekly Target 276.24
Weekly Target 384.116666666667
Weekly Target 489.23
Weekly Target 597.11

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Fri 05 June 2026 81.36 (-10.23%) 90.66 79.00 - 91.99 1.1161 times
Fri 29 May 2026 90.63 (-0.9%) 90.00 89.05 - 93.11 0.5779 times
Fri 22 May 2026 91.45 (0.76%) 88.79 85.80 - 95.29 0.8756 times
Fri 15 May 2026 90.76 (-5.01%) 94.50 89.50 - 95.53 0.6298 times
Fri 08 May 2026 95.55 (1.25%) 110.00 93.49 - 110.00 1.4436 times
Thu 30 April 2026 94.37 (-3.13%) 97.76 93.21 - 99.11 0.5309 times
Fri 24 April 2026 97.42 (-2.73%) 99.71 96.50 - 101.50 0.512 times
Fri 17 April 2026 100.15 (2.49%) 95.80 92.55 - 102.35 1.7641 times
Fri 10 April 2026 97.72 (13.21%) 88.37 86.08 - 99.46 1.6698 times
Thu 02 April 2026 86.32 (1.29%) 83.11 80.20 - 87.59 0.8801 times
Fri 27 March 2026 85.22 (-0.53%) 85.67 76.55 - 96.23 2.0324 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 73.69 and 86.68

Monthly Target 171.13
Monthly Target 276.24
Monthly Target 384.116666666667
Monthly Target 489.23
Monthly Target 597.11

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 05 June 2026 81.36 (-10.23%) 90.66 79.00 - 91.99 0.2301 times
Fri 29 May 2026 90.63 (-3.96%) 110.00 85.80 - 110.00 0.7271 times
Thu 30 April 2026 94.37 (17.33%) 82.05 82.05 - 102.35 0.9959 times
Mon 30 March 2026 80.43 (-10.34%) 87.08 74.67 - 96.23 1.3282 times
Fri 27 February 2026 89.71 (-3.74%) 94.06 85.05 - 98.00 0.7899 times
Fri 30 January 2026 93.20 (-12.08%) 103.35 84.85 - 112.00 0.6397 times
Wed 31 December 2025 106.00 (-9.32%) 116.70 96.00 - 117.65 0.8777 times
Fri 28 November 2025 116.90 (-17.91%) 136.35 107.45 - 143.20 0.9947 times
Fri 31 October 2025 142.40 (-6.9%) 154.00 138.15 - 168.40 0.6963 times
Tue 30 September 2025 152.95 (4.87%) 145.00 145.00 - 178.95 2.7204 times
Fri 29 August 2025 145.85 (-25.05%) 196.10 144.50 - 197.35 2.9442 times

 monthly chart Yashpakka

Yearly price and charts Yashpakka

Strong yearly Stock price targets for Yashpakka 516030 are 59.35 and 96.68

Yearly Target 152.01
Yearly Target 266.69
Yearly Target 389.343333333333
Yearly Target 4104.02
Yearly Target 5126.67

Yearly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 05 June 2026 81.36 (-23.25%) 103.35 74.67 - 112.00 0.0558 times
Wed 31 December 2025 106.00 (-65.87%) 310.90 96.00 - 335.00 0.3022 times
Tue 31 December 2024 310.55 (41.84%) 222.40 212.00 - 398.40 0.8157 times
Fri 29 December 2023 218.95 (123.99%) 98.85 88.05 - 316.15 1.5585 times
Fri 30 December 2022 97.75 (27.03%) 76.50 66.05 - 138.50 2.2544 times
Fri 31 December 2021 76.95 (4.48%) 75.00 71.20 - 110.40 1.6078 times
Thu 31 December 2020 73.65 (75.15%) 40.15 17.30 - 77.90 1.3527 times
Tue 31 December 2019 42.05 (-26.87%) 56.60 34.05 - 65.80 0.8034 times
Mon 31 December 2018 57.50 (0%) 61.90 44.10 - 67.90 0.2497 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yashpakka 516030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.84

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.

Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yashpakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.42 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 84.18
12 day DMA 88.28
20 day DMA 90.03
35 day DMA 93.18
50 day DMA 92.06
100 day DMA 90.93
150 day DMA 99.05
200 day DMA 113.16

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA83.798587.2
12 day EMA87.0788.1189.48
20 day EMA88.9289.7290.68
35 day EMA89.7790.2690.83
50 day EMA90.3590.7291.13

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1886.0388.15
12 day SMA88.2889.3190.2
20 day SMA90.0390.6991.5
35 day SMA93.1893.794.21
50 day SMA92.0692.192.23
100 day SMA90.9391.1991.46
150 day SMA99.0599.4799.87
200 day SMA113.16113.64114.18

Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 6.02

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 6.47

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top