Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 66.53 and 71.62
| Intraday Target 1 | 65.61 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 70.7 |
| Intraday Target 4 | 72.54 |
| Intraday Target 5 | 75.79 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.29 (-1.23%) | 71.62 | 68.86 - 73.95 | 3.5969 times | Mon 05 October 2026 | 70.15 (-3.57%) | 72.00 | 69.37 - 72.99 | 1.3067 times | Thu 01 October 2026 | 72.75 (0%) | 72.84 | 70.54 - 72.84 | 0.1903 times | Tue 29 September 2026 | 72.75 (-0.47%) | 74.00 | 71.83 - 74.00 | 0.2784 times | Mon 28 September 2026 | 73.09 (-2.87%) | 72.96 | 72.95 - 76.08 | 1.3851 times | Fri 25 September 2026 | 75.25 (-2.04%) | 74.99 | 74.06 - 76.23 | 0.7672 times | Thu 24 September 2026 | 76.82 (-1.47%) | 76.41 | 75.05 - 77.43 | 0.626 times | Wed 23 September 2026 | 77.97 (1.5%) | 78.55 | 77.06 - 78.69 | 0.2076 times | Tue 22 September 2026 | 76.82 (-1.56%) | 78.63 | 76.80 - 78.70 | 0.7275 times | Mon 21 September 2026 | 78.04 (-0.74%) | 78.85 | 77.60 - 79.29 | 0.9144 times | Fri 18 September 2026 | 78.62 (1.33%) | 77.60 | 77.36 - 79.66 | 0.8301 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 66.53 and 71.62
| Weekly Target 1 | 65.61 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 70.7 |
| Weekly Target 4 | 72.54 |
| Weekly Target 5 | 75.79 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.29 (-4.76%) | 72.00 | 68.86 - 73.95 | 0.599 times | Thu 01 October 2026 | 72.75 (-3.32%) | 72.96 | 70.54 - 76.08 | 0.2265 times | Fri 25 September 2026 | 75.25 (-4.29%) | 78.85 | 74.06 - 79.29 | 0.3961 times | Fri 18 September 2026 | 78.62 (2.81%) | 77.90 | 73.36 - 79.66 | 0.3248 times | Fri 11 September 2026 | 76.47 (3.65%) | 72.56 | 72.56 - 80.09 | 1.3333 times | Fri 04 September 2026 | 73.78 (-5.96%) | 79.00 | 72.74 - 79.00 | 0.5834 times | Fri 28 August 2026 | 78.46 (-7.41%) | 84.00 | 76.88 - 84.00 | 1.1431 times | Fri 21 August 2026 | 84.74 (14.31%) | 84.80 | 76.43 - 100.50 | 4.6177 times | Fri 14 August 2026 | 74.13 (3.1%) | 76.40 | 70.00 - 76.40 | 0.3399 times | Fri 07 August 2026 | 71.90 (0.5%) | 73.00 | 70.17 - 84.00 | 0.4362 times | Fri 31 July 2026 | 71.54 (-0.29%) | 72.51 | 69.24 - 73.69 | 0.313 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 66.53 and 71.62
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 70.7 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.29 (-4.76%) | 72.84 | 68.86 - 73.95 | 0.2607 times | Tue 29 September 2026 | 72.75 (-4.49%) | 76.89 | 71.83 - 80.09 | 1.1224 times | Mon 31 August 2026 | 76.17 (6.47%) | 73.00 | 70.00 - 100.50 | 2.8059 times | Fri 31 July 2026 | 71.54 (-12.22%) | 78.50 | 69.05 - 85.00 | 0.6936 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 0.9844 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.6706 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.9186 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.2251 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.7286 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.5901 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.8096 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 47.51 and 90.65
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 54.77 |
| Yearly Target 3 | 83.383333333333 |
| Yearly Target 4 | 97.91 |
| Yearly Target 5 | 126.52 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.29 (-34.63%) | 103.35 | 68.86 - 112.00 | 0.1273 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.2998 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8091 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.546 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2363 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.5949 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3419 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.7969 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2477 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.55 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 74.93 |
| 20 day DMA | 75.41 |
| 35 day DMA | 78.03 |
| 50 day DMA | 76.13 |
| 100 day DMA | 78.99 |
| 150 day DMA | 82.7 |
| 200 day DMA | 86.35 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.54 | 72.67 | 73.93 |
| 12 day EMA | 73.69 | 74.49 | 75.28 |
| 20 day EMA | 74.79 | 75.37 | 75.92 |
| 35 day EMA | 75.15 | 75.49 | 75.8 |
| 50 day EMA | 75.28 | 75.52 | 75.74 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 72.8 | 74.13 |
| 12 day SMA | 74.93 | 75.36 | 75.71 |
| 20 day SMA | 75.41 | 75.63 | 75.91 |
| 35 day SMA | 78.03 | 78.19 | 78.23 |
| 50 day SMA | 76.13 | 76.17 | 76.2 |
| 100 day SMA | 78.99 | 79.23 | 79.49 |
| 150 day SMA | 82.7 | 82.84 | 82.98 |
| 200 day SMA | 86.35 | 86.52 | 86.7 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 5.13
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 5.51
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
