Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong Daily Stock price targets for Yashpakka 516030 are 282.78 and 292.03

Daily Target 1280.67
Daily Target 2284.88
Daily Target 3289.91666666667
Daily Target 4294.13
Daily Target 5299.17

Daily price and volume Yashpakka

Date Closing Open Range Volume
Fri 19 April 2024 289.10 (-2.68%) 294.95 285.70 - 294.95 0.5458 times
Thu 18 April 2024 297.05 (-0.95%) 301.95 294.75 - 304.50 1.1619 times
Tue 16 April 2024 299.90 (6.18%) 278.05 273.45 - 303.35 1.4005 times
Mon 15 April 2024 282.45 (-2.28%) 271.90 271.90 - 286.15 1.3072 times
Fri 12 April 2024 289.05 (-0.69%) 296.35 287.75 - 296.50 0.5777 times
Wed 10 April 2024 291.05 (-2.68%) 302.05 290.35 - 303.90 0.6662 times
Tue 09 April 2024 299.05 (-0.86%) 304.95 295.10 - 309.15 1.3098 times
Mon 08 April 2024 301.65 (-1.21%) 306.00 296.90 - 315.50 0.8818 times
Fri 05 April 2024 305.35 (-1.02%) 303.00 302.35 - 309.15 1.0161 times
Thu 04 April 2024 308.50 (-0.16%) 312.00 304.85 - 313.00 1.1329 times
Wed 03 April 2024 309.00 (0.44%) 307.85 304.10 - 310.05 0.3747 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 280.5 and 313.1

Weekly Target 1255.9
Weekly Target 2272.5
Weekly Target 3288.5
Weekly Target 4305.1
Weekly Target 5321.1

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Fri 19 April 2024 289.10 (0.02%) 271.90 271.90 - 304.50 0.4171 times
Fri 12 April 2024 289.05 (-5.34%) 306.00 287.75 - 315.50 0.3245 times
Fri 05 April 2024 305.35 (5.66%) 299.95 292.45 - 313.00 0.507 times
Thu 28 March 2024 289.00 (-4.4%) 295.55 284.30 - 305.95 0.6282 times
Fri 22 March 2024 302.30 (6.84%) 281.00 262.15 - 317.05 0.9579 times
Fri 15 March 2024 282.95 (-5.93%) 304.65 245.00 - 306.60 1.5445 times
Thu 07 March 2024 300.80 (-5.79%) 321.90 289.00 - 327.35 0.5272 times
Sat 02 March 2024 319.30 (-5.36%) 344.10 308.00 - 344.15 2.0576 times
Fri 23 February 2024 337.40 (-3.86%) 355.20 332.35 - 372.00 1.1368 times
Fri 16 February 2024 350.95 (-0.97%) 359.65 320.00 - 363.00 1.8991 times
Fri 09 February 2024 354.40 (2.68%) 315.05 281.35 - 382.85 3.747 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 258.7 and 302.3

Monthly Target 1248.57
Monthly Target 2268.83
Monthly Target 3292.16666666667
Monthly Target 4312.43
Monthly Target 5335.77

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 19 April 2024 289.10 (0.03%) 299.95 271.90 - 315.50 0.2129 times
Thu 28 March 2024 289.00 (-8.66%) 318.00 245.00 - 327.35 0.6836 times
Thu 29 February 2024 316.40 (-11.46%) 360.00 281.35 - 382.85 1.6436 times
Wed 31 January 2024 357.35 (63.21%) 222.40 218.95 - 398.40 1.23 times
Fri 29 December 2023 218.95 (-9.39%) 242.80 218.00 - 260.00 0.3474 times
Thu 30 November 2023 241.65 (-5.73%) 259.95 229.10 - 264.40 0.5053 times
Tue 31 October 2023 256.35 (8.28%) 237.00 215.25 - 316.15 1.1068 times
Fri 29 September 2023 236.75 (34.21%) 177.30 176.55 - 243.95 0.8149 times
Thu 31 August 2023 176.40 (38.41%) 127.40 124.80 - 197.50 1.5834 times
Mon 31 July 2023 127.45 (17.09%) 109.30 106.90 - 139.40 1.8721 times
Fri 30 June 2023 108.85 (1.82%) 107.90 102.95 - 123.75 1.7375 times

 monthly chart Yashpakka

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 10 points

Upper Bollinger band is at 316 and lower is at 278, while middle bands are at 288 and 307

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.

Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yashpakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.05 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 291.51
12 day DMA 298.32
20 day DMA 296.85
35 day DMA 297.8
50 day DMA 310.3
100 day DMA 288.65
150 day DMA 273.21
200 day DMA 241.48

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA293.04295.01293.99
12 day EMA295.05296.13295.96
20 day EMA296.85297.67297.74
35 day EMA304.71305.63306.14
50 day EMA310.93311.82312.42

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA291.51291.9292.3
12 day SMA298.32299.35298.68
20 day SMA296.85296.46295.76
35 day SMA297.8298.93300.08
50 day SMA310.3310.38311.35
100 day SMA288.65288.07287.45
150 day SMA273.21272.75272.23
200 day SMA241.48240.58239.65

Fundamentals, profit and EPS of Yashpakka 516030

 Fundamentals, profit and EPS of Yashpakka 516030

EPS is 13.51 and PE is: 21.4

Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)

Debt: 103.90 in crores

Market capitalization: 427.62

EPS is 12.58 and PE is: 22.98

Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)

Debt: 85.23 in crores

Market capitalization: 393.73

Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top