Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 88.46 and 90.53
| Intraday Target 1 | 87.94 |
| Intraday Target 2 | 88.98 |
| Intraday Target 3 | 90.006666666667 |
| Intraday Target 4 | 91.05 |
| Intraday Target 5 | 92.08 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.03 (-1.53%) | 90.96 | 88.96 - 91.03 | 0.5987 times | Thu 19 February 2026 | 91.43 (-1.75%) | 95.80 | 90.91 - 96.74 | 1.3689 times | Wed 18 February 2026 | 93.06 (5.53%) | 87.00 | 87.00 - 94.57 | 1.0452 times | Tue 17 February 2026 | 88.18 (0.77%) | 87.61 | 87.00 - 90.15 | 1.1668 times | Mon 16 February 2026 | 87.51 (-2.77%) | 85.05 | 85.05 - 89.89 | 0.5536 times | Fri 13 February 2026 | 90.00 (-4.92%) | 94.66 | 89.54 - 94.66 | 1.9799 times | Thu 12 February 2026 | 94.66 (2.75%) | 92.00 | 92.00 - 98.00 | 0.8937 times | Wed 11 February 2026 | 92.13 (1.35%) | 91.00 | 89.92 - 92.60 | 0.4216 times | Tue 10 February 2026 | 90.90 (-0.9%) | 92.41 | 90.00 - 94.81 | 0.7022 times | Mon 09 February 2026 | 91.73 (2.24%) | 91.33 | 89.49 - 92.70 | 1.2693 times | Fri 06 February 2026 | 89.72 (-0.44%) | 89.75 | 87.99 - 90.05 | 0.1811 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 87.54 and 99.23
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 90.606666666667 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.03 (0.03%) | 85.05 | 85.05 - 96.74 | 0.9704 times | Fri 13 February 2026 | 90.00 (0.31%) | 91.33 | 89.49 - 98.00 | 1.0797 times | Fri 06 February 2026 | 89.72 (-3.73%) | 94.06 | 86.88 - 94.67 | 1.3878 times | Fri 30 January 2026 | 93.20 (4.31%) | 89.35 | 84.85 - 95.15 | 0.7855 times | Fri 23 January 2026 | 89.35 (-7.46%) | 97.00 | 88.75 - 97.45 | 0.697 times | Fri 16 January 2026 | 96.55 (-2.92%) | 101.00 | 93.10 - 104.00 | 1.0088 times | Fri 09 January 2026 | 99.45 (-8.76%) | 110.40 | 99.00 - 112.00 | 0.7544 times | Fri 02 January 2026 | 109.00 (0.37%) | 108.25 | 100.00 - 110.30 | 0.5431 times | Fri 26 December 2025 | 108.60 (7.68%) | 101.05 | 101.05 - 116.00 | 1.8539 times | Fri 19 December 2025 | 100.85 (-3.4%) | 103.95 | 96.00 - 105.50 | 0.9193 times | Fri 12 December 2025 | 104.40 (-2.29%) | 109.40 | 99.85 - 109.40 | 0.8188 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 81.07 and 94.02
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 84.05 |
| Monthly Target 3 | 91.026666666667 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 103.98 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.03 (-3.4%) | 94.06 | 85.05 - 98.00 | 0.3556 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.345 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.4733 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 0.5364 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.3755 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.4669 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.5876 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.5311 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 2.4856 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.843 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.8771 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 73.87 and 101.02
| Yearly Target 1 | 68.48 |
| Yearly Target 2 | 79.25 |
| Yearly Target 3 | 95.626666666667 |
| Yearly Target 4 | 106.4 |
| Yearly Target 5 | 122.78 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.03 (-15.07%) | 103.35 | 84.85 - 112.00 | 0.0154 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3036 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8193 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5655 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2645 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.615 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3588 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.807 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2508 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.96 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 90.04 |
| 12 day DMA | 90.79 |
| 20 day DMA | 90.75 |
| 35 day DMA | 94.28 |
| 50 day DMA | 97.28 |
| 100 day DMA | 114.02 |
| 150 day DMA | 134.05 |
| 200 day DMA | 147.14 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.65 | 90.96 | 90.72 |
| 12 day EMA | 90.89 | 91.05 | 90.98 |
| 20 day EMA | 91.77 | 91.95 | 92.01 |
| 35 day EMA | 94.43 | 94.69 | 94.88 |
| 50 day EMA | 97.3 | 97.6 | 97.85 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.04 | 90.04 | 90.68 |
| 12 day SMA | 90.79 | 90.95 | 90.7 |
| 20 day SMA | 90.75 | 90.71 | 90.76 |
| 35 day SMA | 94.28 | 94.71 | 95.13 |
| 50 day SMA | 97.28 | 97.57 | 97.86 |
| 100 day SMA | 114.02 | 114.69 | 115.38 |
| 150 day SMA | 134.05 | 134.84 | 135.61 |
| 200 day SMA | 147.14 | 147.54 | 147.93 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 6.66
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 7.16
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


