Munafa Stock Market Course + Intraday & FNO calls 
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 67.95 and 71.57
| Intraday Target 1 | 67.22 |
| Intraday Target 2 | 68.68 |
| Intraday Target 3 | 70.836666666667 |
| Intraday Target 4 | 72.3 |
| Intraday Target 5 | 74.46 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.15 (-3.57%) | 72.00 | 69.37 - 72.99 | 1.8065 times | Thu 01 October 2026 | 72.75 (0%) | 72.84 | 70.54 - 72.84 | 0.2631 times | Tue 29 September 2026 | 72.75 (-0.47%) | 74.00 | 71.83 - 74.00 | 0.3848 times | Mon 28 September 2026 | 73.09 (-2.87%) | 72.96 | 72.95 - 76.08 | 1.9149 times | Fri 25 September 2026 | 75.25 (-2.04%) | 74.99 | 74.06 - 76.23 | 1.0607 times | Thu 24 September 2026 | 76.82 (-1.47%) | 76.41 | 75.05 - 77.43 | 0.8654 times | Wed 23 September 2026 | 77.97 (1.5%) | 78.55 | 77.06 - 78.69 | 0.287 times | Tue 22 September 2026 | 76.82 (-1.56%) | 78.63 | 76.80 - 78.70 | 1.0057 times | Mon 21 September 2026 | 78.04 (-0.74%) | 78.85 | 77.60 - 79.29 | 1.2642 times | Fri 18 September 2026 | 78.62 (1.33%) | 77.60 | 77.36 - 79.66 | 1.1476 times | Thu 17 September 2026 | 77.59 (4.13%) | 76.51 | 75.36 - 78.00 | 0.1294 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 67.95 and 71.57
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 70.836666666667 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 74.46 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.15 (-3.57%) | 72.00 | 69.37 - 72.99 | 0.167 times | Thu 01 October 2026 | 72.75 (-3.32%) | 72.96 | 70.54 - 76.08 | 0.2369 times | Fri 25 September 2026 | 75.25 (-4.29%) | 78.85 | 74.06 - 79.29 | 0.4143 times | Fri 18 September 2026 | 78.62 (2.81%) | 77.90 | 73.36 - 79.66 | 0.3397 times | Fri 11 September 2026 | 76.47 (3.65%) | 72.56 | 72.56 - 80.09 | 1.3945 times | Fri 04 September 2026 | 73.78 (-5.96%) | 79.00 | 72.74 - 79.00 | 0.6102 times | Fri 28 August 2026 | 78.46 (-7.41%) | 84.00 | 76.88 - 84.00 | 1.1956 times | Fri 21 August 2026 | 84.74 (14.31%) | 84.80 | 76.43 - 100.50 | 4.8299 times | Fri 14 August 2026 | 74.13 (3.1%) | 76.40 | 70.00 - 76.40 | 0.3555 times | Fri 07 August 2026 | 71.90 (0.5%) | 73.00 | 70.17 - 84.00 | 0.4563 times | Fri 31 July 2026 | 71.54 (-0.29%) | 72.51 | 69.24 - 73.69 | 0.3274 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 67.95 and 71.57
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 68.68 |
| Monthly Target 3 | 70.836666666667 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.15 (-3.57%) | 72.84 | 69.37 - 72.99 | 0.078 times | Tue 29 September 2026 | 72.75 (-4.49%) | 76.89 | 71.83 - 80.09 | 1.1434 times | Mon 31 August 2026 | 76.17 (6.47%) | 73.00 | 70.00 - 100.50 | 2.8585 times | Fri 31 July 2026 | 71.54 (-12.22%) | 78.50 | 69.05 - 85.00 | 0.7066 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 1.0028 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.6832 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 0.9358 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.2481 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.7423 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.6012 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 0.8248 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 48.13 and 91.08
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 55.47 |
| Yearly Target 3 | 83.733333333333 |
| Yearly Target 4 | 98.42 |
| Yearly Target 5 | 126.68 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.15 (-33.82%) | 103.35 | 69.05 - 112.00 | 0.125 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.2999 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8093 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5464 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2369 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.5953 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3423 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.7971 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2478 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 71, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 75.36 |
| 20 day DMA | 75.63 |
| 35 day DMA | 78.19 |
| 50 day DMA | 76.17 |
| 100 day DMA | 79.23 |
| 150 day DMA | 82.84 |
| 200 day DMA | 86.52 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 73.93 | 74.52 |
| 12 day EMA | 74.49 | 75.28 | 75.74 |
| 20 day EMA | 75.37 | 75.92 | 76.25 |
| 35 day EMA | 75.42 | 75.73 | 75.91 |
| 50 day EMA | 75.42 | 75.64 | 75.76 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 74.13 | 75.18 |
| 12 day SMA | 75.36 | 75.71 | 76.02 |
| 20 day SMA | 75.63 | 75.91 | 76.1 |
| 35 day SMA | 78.19 | 78.23 | 78.19 |
| 50 day SMA | 76.17 | 76.2 | 76.19 |
| 100 day SMA | 79.23 | 79.49 | 79.7 |
| 150 day SMA | 82.84 | 82.98 | 83.12 |
| 200 day SMA | 86.52 | 86.7 | 86.85 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 5.19
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 5.58
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
