Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516030
- 516030 Experts view
- Tomorrow's Movement 516030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Yashpakka
Strong intraday Stock price targets for Yashpakka are 69.74 and 72.31
| Intraday Target 1 | 69.13 |
| Intraday Target 2 | 70.35 |
| Intraday Target 3 | 71.696666666667 |
| Intraday Target 4 | 72.92 |
| Intraday Target 5 | 74.27 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 71.58 (2.17%) | 73.04 | 70.47 - 73.04 | 0.3745 times | Fri 17 July 2026 | 70.06 (-1.18%) | 70.90 | 69.05 - 70.93 | 0.7615 times | Thu 16 July 2026 | 70.90 (-2.76%) | 72.72 | 70.65 - 73.04 | 1.0278 times | Wed 15 July 2026 | 72.91 (-2.58%) | 74.30 | 72.50 - 74.76 | 0.7497 times | Tue 14 July 2026 | 74.84 (1.82%) | 73.50 | 72.80 - 76.00 | 0.5626 times | Mon 13 July 2026 | 73.50 (-1.61%) | 74.70 | 73.30 - 76.00 | 0.8925 times | Fri 10 July 2026 | 74.70 (0.12%) | 75.05 | 74.34 - 75.88 | 0.6269 times | Thu 09 July 2026 | 74.61 (1.98%) | 75.00 | 74.40 - 77.00 | 0.8194 times | Wed 08 July 2026 | 73.16 (-2.38%) | 76.47 | 73.00 - 76.47 | 2.4742 times | Tue 07 July 2026 | 74.94 (-5.84%) | 79.00 | 74.61 - 79.49 | 1.711 times | Fri 03 July 2026 | 79.59 (-1.17%) | 85.00 | 78.92 - 85.00 | 1.5812 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 69.74 and 72.31
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 70.35 |
| Weekly Target 3 | 71.696666666667 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 74.27 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 71.58 (2.17%) | 73.04 | 70.47 - 73.04 | 0.0687 times | Fri 17 July 2026 | 70.06 (-6.21%) | 74.70 | 69.05 - 76.00 | 0.7325 times | Fri 10 July 2026 | 74.70 (-6.14%) | 79.00 | 73.00 - 79.49 | 1.0327 times | Fri 03 July 2026 | 79.59 (-1.96%) | 80.00 | 78.50 - 85.00 | 0.7427 times | Thu 25 June 2026 | 81.18 (0.36%) | 80.85 | 79.65 - 82.82 | 0.8945 times | Fri 19 June 2026 | 80.89 (1.29%) | 80.06 | 79.86 - 85.10 | 2.6521 times | Fri 12 June 2026 | 79.86 (-1.84%) | 80.00 | 76.51 - 82.50 | 0.9552 times | Fri 05 June 2026 | 81.36 (-10.23%) | 90.66 | 79.00 - 91.99 | 1.269 times | Fri 29 May 2026 | 90.63 (-0.9%) | 90.00 | 89.05 - 93.11 | 0.6571 times | Fri 22 May 2026 | 91.45 (0.76%) | 88.79 | 85.80 - 95.29 | 0.9955 times | Fri 15 May 2026 | 90.76 (-5.01%) | 94.50 | 89.50 - 95.53 | 0.7161 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 62.34 and 78.29
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 75.21 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 91.16 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 71.58 (-12.17%) | 78.50 | 69.05 - 85.00 | 0.5212 times | Tue 30 June 2026 | 81.50 (-10.07%) | 90.66 | 76.51 - 91.99 | 1.2463 times | Fri 29 May 2026 | 90.63 (-3.96%) | 110.00 | 85.80 - 110.00 | 0.8491 times | Thu 30 April 2026 | 94.37 (17.33%) | 82.05 | 82.05 - 102.35 | 1.163 times | Mon 30 March 2026 | 80.43 (-10.34%) | 87.08 | 74.67 - 96.23 | 1.5511 times | Fri 27 February 2026 | 89.71 (-3.74%) | 94.06 | 85.05 - 98.00 | 0.9224 times | Fri 30 January 2026 | 93.20 (-12.08%) | 103.35 | 84.85 - 112.00 | 0.7471 times | Wed 31 December 2025 | 106.00 (-9.32%) | 116.70 | 96.00 - 117.65 | 1.025 times | Fri 28 November 2025 | 116.90 (-17.91%) | 136.35 | 107.45 - 143.20 | 1.1617 times | Fri 31 October 2025 | 142.40 (-6.9%) | 154.00 | 138.15 - 168.40 | 0.8132 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 3.1769 times |
Yearly price and charts Yashpakka
Strong yearly Stock price targets for Yashpakka 516030 are 48.84 and 91.79
| Yearly Target 1 | 41.26 |
| Yearly Target 2 | 56.42 |
| Yearly Target 3 | 84.21 |
| Yearly Target 4 | 99.37 |
| Yearly Target 5 | 127.16 |
Yearly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 71.58 (-32.47%) | 103.35 | 69.05 - 112.00 | 0.0708 times | Wed 31 December 2025 | 106.00 (-65.87%) | 310.90 | 96.00 - 335.00 | 0.3017 times | Tue 31 December 2024 | 310.55 (41.84%) | 222.40 | 212.00 - 398.40 | 0.8143 times | Fri 29 December 2023 | 218.95 (123.99%) | 98.85 | 88.05 - 316.15 | 1.5558 times | Fri 30 December 2022 | 97.75 (27.03%) | 76.50 | 66.05 - 138.50 | 2.2506 times | Fri 31 December 2021 | 76.95 (4.48%) | 75.00 | 71.20 - 110.40 | 1.6051 times | Thu 31 December 2020 | 73.65 (75.15%) | 40.15 | 17.30 - 77.90 | 1.3505 times | Tue 31 December 2019 | 42.05 (-26.87%) | 56.60 | 34.05 - 65.80 | 0.802 times | Mon 31 December 2018 | 57.50 (0%) | 61.90 | 44.10 - 67.90 | 0.2493 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashpakka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 74.28 |
| 20 day DMA | 76.85 |
| 35 day DMA | 79.35 |
| 50 day DMA | 83.22 |
| 100 day DMA | 86.58 |
| 150 day DMA | 90.4 |
| 200 day DMA | 101.34 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 72.09 | 73.11 |
| 12 day EMA | 74.06 | 74.51 | 75.32 |
| 20 day EMA | 76.13 | 76.61 | 77.3 |
| 35 day EMA | 79.82 | 80.3 | 80.9 |
| 50 day EMA | 83.17 | 83.64 | 84.19 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 72.44 | 73.37 |
| 12 day SMA | 74.28 | 74.93 | 75.88 |
| 20 day SMA | 76.85 | 77.39 | 78.04 |
| 35 day SMA | 79.35 | 79.91 | 80.47 |
| 50 day SMA | 83.22 | 83.72 | 84.27 |
| 100 day SMA | 86.58 | 86.74 | 86.92 |
| 150 day SMA | 90.4 | 90.64 | 90.91 |
| 200 day SMA | 101.34 | 101.81 | 102.29 |
Fundamentals, profit and EPS of Yashpakka 516030
EPS is 13.51 and PE is: 5.3
Last quarter profit: (March 2023 quarter) 11.61 crores (55.84%)
Debt: 103.90 in crores
Market capitalization: 427.62
EPS is 12.58 and PE is: 5.69
Last quarter profit: (December 2022 quarter) 16.05 crores (62.45%)
Debt: 85.23 in crores
Market capitalization: 393.73
Videos related to: Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


