Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 149.08 and 151.43
| Intraday Target 1 | 147.48 |
| Intraday Target 2 | 148.32 |
| Intraday Target 3 | 149.83333333333 |
| Intraday Target 4 | 150.67 |
| Intraday Target 5 | 152.18 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 149.15 (-1.23%) | 149.00 | 149.00 - 151.35 | 4.2728 times | Wed 11 March 2026 | 151.00 (-0.82%) | 152.40 | 149.20 - 152.40 | 4.265 times | Tue 10 March 2026 | 152.25 (4.32%) | 153.25 | 148.20 - 153.25 | 0.0316 times | Mon 09 March 2026 | 145.95 (-2.15%) | 150.15 | 145.95 - 150.15 | 0.1874 times | Fri 06 March 2026 | 149.15 (-2.32%) | 149.10 | 149.10 - 149.30 | 0.0199 times | Thu 05 March 2026 | 152.70 (1.06%) | 145.10 | 145.10 - 152.70 | 0.1935 times | Wed 04 March 2026 | 151.10 (-0.95%) | 151.40 | 148.05 - 153.30 | 0.3036 times | Mon 02 March 2026 | 152.55 (1.36%) | 145.15 | 145.15 - 153.05 | 0.0424 times | Fri 27 February 2026 | 150.50 (-1.31%) | 150.70 | 148.00 - 154.05 | 0.6824 times | Thu 26 February 2026 | 152.50 (-0.29%) | 152.50 | 152.50 - 152.50 | 0.0015 times | Wed 25 February 2026 | 152.95 (1.39%) | 151.60 | 149.40 - 152.95 | 0.0481 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 143.9 and 151.2
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 145.65 |
| Weekly Target 3 | 149.45 |
| Weekly Target 4 | 152.95 |
| Weekly Target 5 | 156.75 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 149.15 (0%) | 150.15 | 145.95 - 153.25 | 4.1431 times | Fri 06 March 2026 | 149.15 (-0.9%) | 145.15 | 145.10 - 153.30 | 0.2646 times | Fri 27 February 2026 | 150.50 (-0.99%) | 152.00 | 148.00 - 154.05 | 0.482 times | Fri 20 February 2026 | 152.00 (0.56%) | 153.00 | 146.00 - 155.00 | 0.2215 times | Fri 13 February 2026 | 151.15 (-11.22%) | 174.50 | 148.00 - 185.00 | 3.2567 times | Fri 06 February 2026 | 170.25 (1.1%) | 166.00 | 161.00 - 177.85 | 0.2121 times | Fri 30 January 2026 | 168.40 (-0.36%) | 165.05 | 160.00 - 176.75 | 0.2749 times | Fri 23 January 2026 | 169.00 (-1.83%) | 168.55 | 159.35 - 173.00 | 0.8053 times | Fri 16 January 2026 | 172.15 (1.15%) | 174.00 | 165.35 - 176.00 | 0.1606 times | Fri 09 January 2026 | 170.20 (-2.74%) | 174.25 | 170.00 - 178.00 | 0.1792 times | Fri 02 January 2026 | 175.00 (1.74%) | 173.15 | 171.90 - 178.20 | 0.1241 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 147.13 and 155.33
| Monthly Target 1 | 140.98 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 149.18333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 157.38 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 149.15 (-0.9%) | 145.15 | 145.10 - 153.30 | 1.4843 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.405 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.4976 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2232 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.7567 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.9337 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 1.2511 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 1.0385 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 1.2637 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 1.1461 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 5.0089 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 127.18 and 167.08
| Yearly Target 1 | 119.85 |
| Yearly Target 2 | 134.5 |
| Yearly Target 3 | 159.75 |
| Yearly Target 4 | 174.4 |
| Yearly Target 5 | 199.65 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 149.15 (-14.21%) | 176.95 | 145.10 - 185.00 | 0.0601 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3596 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0167 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.6378 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8677 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1488 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.9744 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.7588 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.176 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Ind 516016 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 147, while middle bands are at 149 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreyansInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreyansInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.12 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 150.89 |
| 20 day DMA | 150.49 |
| 35 day DMA | 156.89 |
| 50 day DMA | 161.46 |
| 100 day DMA | 178.14 |
| 150 day DMA | 195.43 |
| 200 day DMA | 202.28 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.07 | 150.53 | 150.29 |
| 12 day EMA | 150.88 | 151.2 | 151.24 |
| 20 day EMA | 152.65 | 153.02 | 153.23 |
| 35 day EMA | 156.54 | 156.97 | 157.32 |
| 50 day EMA | 161.27 | 161.76 | 162.2 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 150.21 | 150.23 |
| 12 day SMA | 150.89 | 150.83 | 150.91 |
| 20 day SMA | 150.49 | 150.75 | 151.28 |
| 35 day SMA | 156.89 | 157.31 | 157.79 |
| 50 day SMA | 161.46 | 161.93 | 162.35 |
| 100 day SMA | 178.14 | 178.89 | 179.62 |
| 150 day SMA | 195.43 | 196.03 | 196.67 |
| 200 day SMA | 202.28 | 202.45 | 202.59 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
