ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 132.03 and 143.98
| Intraday Target 1 | 130.03 |
| Intraday Target 2 | 134.02 |
| Intraday Target 3 | 141.98333333333 |
| Intraday Target 4 | 145.97 |
| Intraday Target 5 | 153.93 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 138.00 (-0.29%) | 149.95 | 138.00 - 149.95 | 0.5064 times | Fri 10 July 2026 | 138.40 (-1.07%) | 139.00 | 135.10 - 139.00 | 1.8955 times | Thu 09 July 2026 | 139.90 (1.01%) | 139.95 | 135.80 - 139.95 | 0.302 times | Wed 08 July 2026 | 138.50 (-5.43%) | 140.20 | 138.10 - 141.95 | 0.3415 times | Tue 07 July 2026 | 146.45 (4.31%) | 140.45 | 139.00 - 146.50 | 0.3182 times | Fri 03 July 2026 | 140.40 (4.23%) | 135.45 | 135.05 - 141.00 | 0.8618 times | Wed 01 July 2026 | 134.70 (0.48%) | 134.70 | 134.05 - 135.10 | 0.2276 times | Tue 30 June 2026 | 134.05 (-1.72%) | 137.20 | 134.05 - 137.20 | 0.0372 times | Mon 29 June 2026 | 136.40 (-0.8%) | 137.20 | 134.00 - 137.20 | 0.8362 times | Wed 24 June 2026 | 137.50 (-0.43%) | 138.75 | 136.55 - 139.90 | 4.6736 times | Tue 23 June 2026 | 138.10 (0.29%) | 139.95 | 138.10 - 143.20 | 0.6829 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 132.03 and 143.98
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 134.02 |
| Weekly Target 3 | 141.98333333333 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 153.93 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 138.00 (-0.29%) | 149.95 | 138.00 - 149.95 | 0.0643 times | Fri 10 July 2026 | 138.40 (-1.42%) | 140.45 | 135.10 - 146.50 | 0.3631 times | Fri 03 July 2026 | 140.40 (2.11%) | 137.20 | 134.00 - 141.00 | 0.2494 times | Wed 24 June 2026 | 137.50 (-0.43%) | 136.10 | 135.15 - 143.20 | 0.7426 times | Fri 19 June 2026 | 138.10 (-1.25%) | 142.30 | 133.45 - 159.80 | 1.8017 times | Thu 11 June 2026 | 139.85 (0.61%) | 139.65 | 133.55 - 145.00 | 0.4705 times | Fri 05 June 2026 | 139.00 (-4.76%) | 151.95 | 139.00 - 151.95 | 1.2087 times | Fri 29 May 2026 | 145.95 (-4.61%) | 140.25 | 140.25 - 153.75 | 1.4454 times | Fri 22 May 2026 | 153.00 (-6.31%) | 159.50 | 145.75 - 163.30 | 3.3124 times | Fri 15 May 2026 | 163.30 (-4.86%) | 170.00 | 159.10 - 178.55 | 0.3418 times | Thu 07 May 2026 | 171.65 (0.62%) | 162.35 | 162.35 - 171.85 | 0.5723 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 136.03 and 151.93
| Monthly Target 1 | 124.77 |
| Monthly Target 2 | 131.38 |
| Monthly Target 3 | 140.66666666667 |
| Monthly Target 4 | 147.28 |
| Monthly Target 5 | 156.57 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 138.00 (2.95%) | 134.70 | 134.05 - 149.95 | 0.1035 times | Tue 30 June 2026 | 134.05 (-8.15%) | 151.95 | 133.45 - 159.80 | 0.7928 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 1.0374 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.915 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.8538 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.5822 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.5604 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2513 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.8521 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 1.0515 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 1.4089 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 99.55 and 161.5
| Yearly Target 1 | 86.73 |
| Yearly Target 2 | 112.37 |
| Yearly Target 3 | 148.68333333333 |
| Yearly Target 4 | 174.32 |
| Yearly Target 5 | 210.63 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 138.00 (-20.62%) | 176.95 | 123.05 - 185.00 | 0.1228 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.357 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0096 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.6264 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8546 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1338 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.9676 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.7534 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1747 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreyansInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShreyansInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyansInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.17 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 140.25 |
| 12 day DMA | 138.34 |
| 20 day DMA | 138.57 |
| 35 day DMA | 143.01 |
| 50 day DMA | 151.16 |
| 100 day DMA | 151.45 |
| 150 day DMA | 159.6 |
| 200 day DMA | 176.07 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 139.33 | 139.79 |
| 12 day EMA | 139.05 | 139.24 | 139.39 |
| 20 day EMA | 140.32 | 140.56 | 140.79 |
| 35 day EMA | 145.34 | 145.77 | 146.2 |
| 50 day EMA | 150.81 | 151.33 | 151.86 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.25 | 140.73 | 139.99 |
| 12 day SMA | 138.34 | 138.35 | 138.3 |
| 20 day SMA | 138.57 | 138.53 | 138.56 |
| 35 day SMA | 143.01 | 143.73 | 144.54 |
| 50 day SMA | 151.16 | 151.85 | 152.33 |
| 100 day SMA | 151.45 | 151.71 | 151.95 |
| 150 day SMA | 159.6 | 159.95 | 160.26 |
| 200 day SMA | 176.07 | 176.53 | 177.01 |


