ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 143.63 and 161.13
| Intraday Target 1 | 131.52 |
| Intraday Target 2 | 138.23 |
| Intraday Target 3 | 149.01666666667 |
| Intraday Target 4 | 155.73 |
| Intraday Target 5 | 166.52 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 144.95 (3.65%) | 142.30 | 142.30 - 159.80 | 3.4262 times | Thu 11 June 2026 | 139.85 (3.59%) | 135.00 | 133.55 - 139.85 | 0.4125 times | Wed 10 June 2026 | 135.00 (-2.17%) | 141.90 | 135.00 - 141.90 | 0.5523 times | Tue 09 June 2026 | 138.00 (0.55%) | 139.95 | 137.50 - 145.00 | 0.8528 times | Mon 08 June 2026 | 137.25 (-1.26%) | 139.65 | 137.05 - 139.65 | 0.0243 times | Fri 05 June 2026 | 139.00 (-0.75%) | 140.75 | 139.00 - 140.75 | 0.186 times | Thu 04 June 2026 | 140.05 (-4.01%) | 143.05 | 139.55 - 143.05 | 1.4768 times | Wed 03 June 2026 | 145.90 (1.71%) | 144.15 | 142.35 - 149.90 | 0.1248 times | Tue 02 June 2026 | 143.45 (-1.41%) | 145.00 | 142.40 - 147.65 | 0.6945 times | Mon 01 June 2026 | 145.50 (-0.31%) | 151.95 | 141.90 - 151.95 | 2.2498 times | Fri 29 May 2026 | 145.95 (-0.31%) | 146.55 | 141.95 - 146.55 | 4.428 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 143.63 and 161.13
| Weekly Target 1 | 131.52 |
| Weekly Target 2 | 138.23 |
| Weekly Target 3 | 149.01666666667 |
| Weekly Target 4 | 155.73 |
| Weekly Target 5 | 166.52 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 144.95 (3.65%) | 142.30 | 142.30 - 159.80 | 0.7338 times | Thu 11 June 2026 | 139.85 (0.61%) | 139.65 | 133.55 - 145.00 | 0.3945 times | Fri 05 June 2026 | 139.00 (-4.76%) | 151.95 | 139.00 - 151.95 | 1.0135 times | Fri 29 May 2026 | 145.95 (-4.61%) | 140.25 | 140.25 - 153.75 | 1.212 times | Fri 22 May 2026 | 153.00 (-6.31%) | 159.50 | 145.75 - 163.30 | 2.7774 times | Fri 15 May 2026 | 163.30 (-4.86%) | 170.00 | 159.10 - 178.55 | 0.2866 times | Thu 07 May 2026 | 171.65 (0.62%) | 162.35 | 162.35 - 171.85 | 0.4799 times | Thu 30 April 2026 | 170.60 (3.3%) | 169.35 | 168.05 - 181.15 | 0.4574 times | Thu 23 April 2026 | 165.15 (-7.89%) | 179.30 | 164.75 - 179.30 | 1.6642 times | Fri 17 April 2026 | 179.30 (13.48%) | 153.00 | 150.10 - 179.30 | 0.9808 times | Fri 10 April 2026 | 158.00 (12.9%) | 139.10 | 135.55 - 158.00 | 0.3299 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 126.13 and 152.38
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 132.4 |
| Monthly Target 3 | 146.1 |
| Monthly Target 4 | 158.65 |
| Monthly Target 5 | 172.35 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 144.95 (-0.69%) | 151.95 | 133.55 - 159.80 | 0.4255 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 0.9448 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.8334 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.5991 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.441 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.5104 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2289 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.776 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.9577 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 1.2832 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 1.0651 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 103.03 and 164.98
| Yearly Target 1 | 89.05 |
| Yearly Target 2 | 117 |
| Yearly Target 3 | 151 |
| Yearly Target 4 | 178.95 |
| Yearly Target 5 | 212.95 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 144.95 (-16.62%) | 176.95 | 123.05 - 185.00 | 0.1162 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3573 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0104 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.6276 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.856 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1354 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.9683 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.754 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1749 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreyans Ind 516016 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 9 points
Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 140 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.78 and ShreyansInd 516016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 139.01 |
| 12 day DMA | 141.78 |
| 20 day DMA | 147.75 |
| 35 day DMA | 157.62 |
| 50 day DMA | 154.1 |
| 100 day DMA | 156.39 |
| 150 day DMA | 167.91 |
| 200 day DMA | 183.19 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.82 | 138.76 | 138.21 |
| 12 day EMA | 143.12 | 142.79 | 143.33 |
| 20 day EMA | 146.65 | 146.83 | 147.56 |
| 35 day EMA | 148.73 | 148.95 | 149.49 |
| 50 day EMA | 151.66 | 151.93 | 152.42 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.01 | 137.82 | 137.86 |
| 12 day SMA | 141.78 | 142.14 | 142.93 |
| 20 day SMA | 147.75 | 148.83 | 150.09 |
| 35 day SMA | 157.62 | 158.13 | 158.59 |
| 50 day SMA | 154.1 | 154 | 153.93 |
| 100 day SMA | 156.39 | 156.69 | 157.04 |
| 150 day SMA | 167.91 | 168.42 | 168.98 |
| 200 day SMA | 183.19 | 183.65 | 184.14 |


