Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 169.7 and 174.8
| Intraday Target 1 | 168.73 |
| Intraday Target 2 | 170.67 |
| Intraday Target 3 | 173.83333333333 |
| Intraday Target 4 | 175.77 |
| Intraday Target 5 | 178.93 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.60 (0.35%) | 173.15 | 171.90 - 177.00 | 0.775 times | Fri 26 December 2025 | 172.00 (-1.71%) | 177.90 | 172.00 - 177.90 | 1.4978 times | Wed 24 December 2025 | 175.00 (0.29%) | 175.10 | 174.10 - 175.55 | 0.8569 times | Tue 23 December 2025 | 174.50 (0.11%) | 175.05 | 174.05 - 175.90 | 1.1923 times | Mon 22 December 2025 | 174.30 (0.03%) | 178.00 | 173.90 - 178.00 | 0.4508 times | Fri 19 December 2025 | 174.25 (0.14%) | 174.20 | 174.20 - 178.80 | 3.6923 times | Thu 18 December 2025 | 174.00 (0.52%) | 172.00 | 172.00 - 174.00 | 0.2869 times | Wed 17 December 2025 | 173.10 (-2.37%) | 178.15 | 173.00 - 178.15 | 0.2534 times | Tue 16 December 2025 | 177.30 (-0.17%) | 173.50 | 173.50 - 177.30 | 0.0596 times | Mon 15 December 2025 | 177.60 (-1.52%) | 180.35 | 174.25 - 180.35 | 0.9352 times | Fri 12 December 2025 | 180.35 (2.68%) | 178.50 | 178.50 - 183.15 | 0.1118 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 169.7 and 174.8
| Weekly Target 1 | 168.73 |
| Weekly Target 2 | 170.67 |
| Weekly Target 3 | 173.83333333333 |
| Weekly Target 4 | 175.77 |
| Weekly Target 5 | 178.93 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.60 (0.35%) | 173.15 | 171.90 - 177.00 | 0.0857 times | Fri 26 December 2025 | 172.00 (-1.29%) | 178.00 | 172.00 - 178.00 | 0.4422 times | Fri 19 December 2025 | 174.25 (-3.38%) | 180.35 | 172.00 - 180.35 | 0.5782 times | Fri 12 December 2025 | 180.35 (1.35%) | 175.55 | 172.00 - 209.00 | 0.3132 times | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.3927 times | Thu 27 November 2025 | 181.75 (-2.42%) | 188.35 | 179.65 - 189.00 | 0.4467 times | Fri 21 November 2025 | 186.25 (-2.59%) | 193.90 | 183.00 - 193.90 | 0.9989 times | Fri 14 November 2025 | 191.20 (-11.71%) | 200.45 | 183.70 - 220.00 | 4.1546 times | Fri 07 November 2025 | 216.55 (-2.19%) | 221.20 | 215.10 - 223.60 | 0.9041 times | Fri 31 October 2025 | 221.40 (-1.09%) | 230.00 | 220.75 - 230.00 | 1.6838 times | Thu 23 October 2025 | 223.85 (1.06%) | 224.30 | 222.00 - 225.75 | 0.4516 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 153.7 and 190.8
| Monthly Target 1 | 147.4 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 184.5 |
| Monthly Target 4 | 197.1 |
| Monthly Target 5 | 221.6 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.60 (-5.03%) | 184.30 | 171.90 - 209.00 | 0.132 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.4737 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.5846 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.7833 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.6502 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.7912 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.7176 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.136 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.364 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 2.3675 times | Fri 28 February 2025 | 181.00 (-10.33%) | 205.00 | 171.15 - 224.00 | 1.9539 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 117.3 and 220.3
| Yearly Target 1 | 98.87 |
| Yearly Target 2 | 135.73 |
| Yearly Target 3 | 201.86666666667 |
| Yearly Target 4 | 238.73 |
| Yearly Target 5 | 304.87 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 172.60 (-25.25%) | 233.15 | 165.00 - 268.00 | 0.3216 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 0.9099 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.4657 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.6714 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 1.923 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.872 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.679 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1575 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 183 and lower is at 170, while middle bands are at 173 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreyansInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreyansInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.18 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 173.68 |
| 12 day DMA | 175.05 |
| 20 day DMA | 176.16 |
| 35 day DMA | 182.8 |
| 50 day DMA | 194.81 |
| 100 day DMA | 212.41 |
| 150 day DMA | 215.88 |
| 200 day DMA | 206.95 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.43 | 173.85 | 174.77 |
| 12 day EMA | 174.97 | 175.4 | 176.02 |
| 20 day EMA | 177.84 | 178.39 | 179.06 |
| 35 day EMA | 186.38 | 187.19 | 188.08 |
| 50 day EMA | 195.16 | 196.08 | 197.06 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.68 | 174.01 | 174.41 |
| 12 day SMA | 175.05 | 175.43 | 175.43 |
| 20 day SMA | 176.16 | 176.62 | 177.12 |
| 35 day SMA | 182.8 | 184.15 | 185.52 |
| 50 day SMA | 194.81 | 195.86 | 196.9 |
| 100 day SMA | 212.41 | 213.08 | 213.84 |
| 150 day SMA | 215.88 | 215.96 | 216.01 |
| 200 day SMA | 206.95 | 207.01 | 207.09 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
