Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 128.1 and 130.85
| Intraday Target 1 | 125.97 |
| Intraday Target 2 | 127.48 |
| Intraday Target 3 | 128.71666666667 |
| Intraday Target 4 | 130.23 |
| Intraday Target 5 | 131.47 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.00 (1.1%) | 128.15 | 127.20 - 129.95 | 1.4276 times | Thu 24 September 2026 | 127.60 (-1.85%) | 129.95 | 127.60 - 129.95 | 0.2012 times | Wed 23 September 2026 | 130.00 (2.81%) | 129.95 | 129.95 - 130.00 | 0.1687 times | Tue 22 September 2026 | 126.45 (-4.1%) | 131.00 | 126.45 - 131.00 | 1.5899 times | Mon 21 September 2026 | 131.85 (0.5%) | 132.80 | 131.85 - 136.00 | 0.7008 times | Fri 18 September 2026 | 131.20 (4.09%) | 129.95 | 129.95 - 132.05 | 0.4543 times | Thu 17 September 2026 | 126.05 (-0.51%) | 127.95 | 126.05 - 127.95 | 0.3894 times | Wed 16 September 2026 | 126.70 (0%) | 126.00 | 125.00 - 128.10 | 1.0383 times | Tue 15 September 2026 | 126.70 (-5.24%) | 133.05 | 126.50 - 134.90 | 1.9014 times | Fri 11 September 2026 | 133.70 (-1.29%) | 135.00 | 133.20 - 135.95 | 2.1285 times | Thu 10 September 2026 | 135.45 (2.5%) | 132.00 | 132.00 - 136.65 | 1.3628 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 122.95 and 132.5
| Weekly Target 1 | 120.93 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 130.48333333333 |
| Weekly Target 4 | 134.52 |
| Weekly Target 5 | 140.03 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.00 (-1.68%) | 132.80 | 126.45 - 136.00 | 0.2402 times | Fri 18 September 2026 | 131.20 (-1.87%) | 133.05 | 125.00 - 134.90 | 0.2222 times | Fri 11 September 2026 | 133.70 (4.45%) | 132.45 | 130.00 - 137.50 | 1.0891 times | Fri 04 September 2026 | 128.00 (3.48%) | 123.80 | 123.70 - 132.60 | 0.7864 times | Fri 28 August 2026 | 123.70 (-1.51%) | 125.05 | 122.50 - 126.00 | 1.4475 times | Fri 21 August 2026 | 125.60 (-3.5%) | 132.05 | 124.50 - 132.05 | 0.9462 times | Fri 14 August 2026 | 130.15 (-8.35%) | 139.95 | 129.60 - 145.90 | 2.4912 times | Fri 07 August 2026 | 142.00 (2.49%) | 142.15 | 139.35 - 143.85 | 0.398 times | Fri 31 July 2026 | 138.55 (0.58%) | 133.10 | 133.10 - 146.00 | 0.8322 times | Fri 24 July 2026 | 137.75 (1.77%) | 136.00 | 133.90 - 146.20 | 1.547 times | Fri 17 July 2026 | 135.35 (-2.2%) | 149.95 | 134.55 - 149.95 | 0.7472 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 126.45 and 140.05
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 122.77 |
| Monthly Target 3 | 130.13333333333 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 143.73 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.00 (2.34%) | 126.25 | 123.90 - 137.50 | 0.3375 times | Mon 31 August 2026 | 126.05 (-9.02%) | 142.15 | 122.50 - 145.90 | 0.7859 times | Fri 31 July 2026 | 138.55 (3.36%) | 134.70 | 133.10 - 149.95 | 0.5563 times | Tue 30 June 2026 | 134.05 (-8.15%) | 151.95 | 133.45 - 159.80 | 0.8252 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 1.0798 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.9525 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.9707 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.647 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.5834 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2616 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.887 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 94.5 and 157
| Yearly Target 1 | 83 |
| Yearly Target 2 | 106 |
| Yearly Target 3 | 145.5 |
| Yearly Target 4 | 168.5 |
| Yearly Target 5 | 208 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.00 (-25.8%) | 176.95 | 122.50 - 185.00 | 0.1461 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3561 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.007 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.6221 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8498 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1282 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.965 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.7515 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1743 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShreyansInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.09 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 128.98 |
| 12 day DMA | 129.74 |
| 20 day DMA | 129.32 |
| 35 day DMA | 130.18 |
| 50 day DMA | 132.84 |
| 100 day DMA | 140.91 |
| 150 day DMA | 144.65 |
| 200 day DMA | 152.1 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.82 | 128.73 | 129.29 |
| 12 day EMA | 129.19 | 129.23 | 129.53 |
| 20 day EMA | 129.58 | 129.64 | 129.86 |
| 35 day EMA | 131.33 | 131.47 | 131.7 |
| 50 day EMA | 132.84 | 133 | 133.22 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.98 | 129.42 | 129.11 |
| 12 day SMA | 129.74 | 130.11 | 130.73 |
| 20 day SMA | 129.32 | 129.15 | 129.02 |
| 35 day SMA | 130.18 | 130.55 | 130.99 |
| 50 day SMA | 132.84 | 133.03 | 133.23 |
| 100 day SMA | 140.91 | 141.31 | 141.76 |
| 150 day SMA | 144.65 | 144.89 | 145.17 |
| 200 day SMA | 152.1 | 152.4 | 152.73 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
