Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 168.2 and 168.2
| Intraday Target 1 | 168.2 |
| Intraday Target 2 | 168.2 |
| Intraday Target 3 | 168.2 |
| Intraday Target 4 | 168.2 |
| Intraday Target 5 | 168.2 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.20 (0.06%) | 168.20 | 168.20 - 168.20 | 0.0038 times | Tue 13 January 2026 | 168.10 (-1%) | 170.00 | 168.10 - 174.30 | 0.8116 times | Mon 12 January 2026 | 169.80 (-0.24%) | 174.00 | 165.35 - 174.00 | 2.8101 times | Fri 09 January 2026 | 170.20 (-2.13%) | 170.80 | 170.00 - 170.80 | 0.0766 times | Thu 08 January 2026 | 173.90 (-0.86%) | 175.40 | 173.90 - 178.00 | 2.2014 times | Wed 07 January 2026 | 175.40 (-1.18%) | 177.40 | 174.80 - 177.40 | 0.6011 times | Tue 06 January 2026 | 177.50 (1.87%) | 174.00 | 172.75 - 177.50 | 1.3974 times | Mon 05 January 2026 | 174.25 (-0.43%) | 174.25 | 173.70 - 176.55 | 0.5436 times | Fri 02 January 2026 | 175.00 (0%) | 178.20 | 175.00 - 178.20 | 1.4778 times | Thu 01 January 2026 | 175.00 (0.66%) | 176.95 | 175.00 - 176.95 | 0.0766 times | Wed 31 December 2025 | 173.85 (-1.61%) | 176.70 | 173.25 - 177.55 | 0.9533 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 162.3 and 171.25
| Weekly Target 1 | 160.33 |
| Weekly Target 2 | 164.27 |
| Weekly Target 3 | 169.28333333333 |
| Weekly Target 4 | 173.22 |
| Weekly Target 5 | 178.23 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.20 (-1.18%) | 174.00 | 165.35 - 174.30 | 0.454 times | Fri 09 January 2026 | 170.20 (-2.74%) | 174.25 | 170.00 - 178.00 | 0.6036 times | Fri 02 January 2026 | 175.00 (1.74%) | 173.15 | 171.90 - 178.20 | 0.4181 times | Fri 26 December 2025 | 172.00 (-1.29%) | 178.00 | 172.00 - 178.00 | 0.5145 times | Fri 19 December 2025 | 174.25 (-3.38%) | 180.35 | 172.00 - 180.35 | 0.6727 times | Fri 12 December 2025 | 180.35 (1.35%) | 175.55 | 172.00 - 209.00 | 0.3644 times | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.4569 times | Thu 27 November 2025 | 181.75 (-2.42%) | 188.35 | 179.65 - 189.00 | 0.5197 times | Fri 21 November 2025 | 186.25 (-2.59%) | 193.90 | 183.00 - 193.90 | 1.1622 times | Fri 14 November 2025 | 191.20 (-11.71%) | 200.45 | 183.70 - 220.00 | 4.8339 times | Fri 07 November 2025 | 216.55 (-2.19%) | 221.20 | 215.10 - 223.60 | 1.0519 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 160.35 and 173.2
| Monthly Target 1 | 157.73 |
| Monthly Target 2 | 162.97 |
| Monthly Target 3 | 170.58333333333 |
| Monthly Target 4 | 175.82 |
| Monthly Target 5 | 183.43 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.20 (-3.25%) | 176.95 | 165.35 - 178.20 | 0.1016 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.181 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.6137 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.7574 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 1.0148 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.8424 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 1.025 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.9296 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 4.0629 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.4716 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 3.0672 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 160.35 and 173.2
| Yearly Target 1 | 157.73 |
| Yearly Target 2 | 162.97 |
| Yearly Target 3 | 170.58333333333 |
| Yearly Target 4 | 175.82 |
| Yearly Target 5 | 183.43 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 168.20 (-3.25%) | 176.95 | 165.35 - 178.20 | 0.0022 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3619 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0233 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.6485 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8798 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1628 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.9807 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.7637 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1771 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 171 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShreyansInd in short term but the buy signal is initial and weak.
ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreyansInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreyansInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.03 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 170.04 |
| 12 day DMA | 173.16 |
| 20 day DMA | 173.38 |
| 35 day DMA | 175.64 |
| 50 day DMA | 182.76 |
| 100 day DMA | 205.53 |
| 150 day DMA | 213.68 |
| 200 day DMA | 206.22 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.95 | 170.82 | 172.18 |
| 12 day EMA | 172.09 | 172.8 | 173.65 |
| 20 day EMA | 174.06 | 174.68 | 175.37 |
| 35 day EMA | 179.59 | 180.26 | 180.98 |
| 50 day EMA | 184.78 | 185.46 | 186.17 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.04 | 171.48 | 173.36 |
| 12 day SMA | 173.16 | 173.53 | 173.85 |
| 20 day SMA | 173.38 | 173.84 | 174.31 |
| 35 day SMA | 175.64 | 176.04 | 176.56 |
| 50 day SMA | 182.76 | 183.82 | 184.92 |
| 100 day SMA | 205.53 | 206.11 | 206.69 |
| 150 day SMA | 213.68 | 214.02 | 214.39 |
| 200 day SMA | 206.22 | 206.29 | 206.34 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
