ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyansInd

Strong intraday Stock price targets for ShreyansInd are 132.15 and 135.95

Intraday Target 1131.25
Intraday Target 2133.05
Intraday Target 3135.05
Intraday Target 4136.85
Intraday Target 5138.85

Daily price and volume Shreyans Ind

Date Closing Open Range Volume
Thu 13 August 2026 134.85 (-6.74%) 137.05 133.25 - 137.05 1.8713 times
Wed 12 August 2026 144.60 (2.66%) 141.55 140.25 - 145.90 2.7558 times
Tue 11 August 2026 140.85 (0.61%) 140.05 140.00 - 144.45 0.7673 times
Mon 10 August 2026 140.00 (-1.41%) 139.95 139.95 - 140.10 1.5149 times
Fri 07 August 2026 142.00 (0.07%) 143.30 141.80 - 143.85 0.2063 times
Thu 06 August 2026 141.90 (-0.84%) 139.60 139.60 - 141.90 0.1964 times
Wed 05 August 2026 143.10 (2.1%) 143.00 142.25 - 143.70 0.4389 times
Tue 04 August 2026 140.15 (0.29%) 140.20 140.15 - 140.20 0.3713 times
Mon 03 August 2026 139.75 (0.87%) 142.15 139.35 - 143.10 0.5099 times
Fri 31 July 2026 138.55 (0.76%) 140.00 138.55 - 140.70 1.368 times
Thu 30 July 2026 137.50 (-1.54%) 137.50 137.50 - 137.50 0.2475 times

 Daily chart ShreyansInd

Weekly price and charts ShreyansInd

Strong weekly Stock price targets for ShreyansInd 516016 are 127.73 and 140.38

Weekly Target 1125.35
Weekly Target 2130.1
Weekly Target 3138
Weekly Target 4142.75
Weekly Target 5150.65

Weekly price and volumes for Shreyans Ind

Date Closing Open Range Volume
Thu 13 August 2026 134.85 (-5.04%) 139.95 133.25 - 145.90 1.6279 times
Fri 07 August 2026 142.00 (2.49%) 142.15 139.35 - 143.85 0.4059 times
Fri 31 July 2026 138.55 (0.58%) 133.10 133.10 - 146.00 0.8487 times
Fri 24 July 2026 137.75 (1.77%) 136.00 133.90 - 146.20 1.5777 times
Fri 17 July 2026 135.35 (-2.2%) 149.95 134.55 - 149.95 0.762 times
Fri 10 July 2026 138.40 (-1.42%) 140.45 135.10 - 146.50 0.4782 times
Fri 03 July 2026 140.40 (2.11%) 137.20 134.00 - 141.00 0.3285 times
Wed 24 June 2026 137.50 (-0.43%) 136.10 135.15 - 143.20 0.9782 times
Fri 19 June 2026 138.10 (-1.25%) 142.30 133.45 - 159.80 2.3732 times
Thu 11 June 2026 139.85 (0.61%) 139.65 133.55 - 145.00 0.6197 times
Fri 05 June 2026 139.00 (-4.76%) 151.95 139.00 - 151.95 1.5921 times

 weekly chart ShreyansInd

Monthly price and charts ShreyansInd

Strong monthly Stock price targets for ShreyansInd 516016 are 127.73 and 140.38

Monthly Target 1125.35
Monthly Target 2130.1
Monthly Target 3138
Monthly Target 4142.75
Monthly Target 5150.65

Monthly price and volumes Shreyans Ind

Date Closing Open Range Volume
Thu 13 August 2026 134.85 (-2.67%) 142.15 133.25 - 145.90 0.2923 times
Fri 31 July 2026 138.55 (3.36%) 134.70 133.10 - 149.95 0.5531 times
Tue 30 June 2026 134.05 (-8.15%) 151.95 133.45 - 159.80 0.8205 times
Fri 29 May 2026 145.95 (-14.45%) 162.35 140.25 - 178.55 1.0737 times
Thu 30 April 2026 170.60 (36.53%) 134.60 132.80 - 181.15 0.9471 times
Mon 30 March 2026 124.95 (-16.98%) 145.15 123.05 - 170.00 2.9537 times
Fri 27 February 2026 150.50 (-10.63%) 166.00 146.00 - 185.00 1.6376 times
Fri 30 January 2026 168.40 (-3.13%) 176.95 159.35 - 178.20 0.58 times
Wed 31 December 2025 173.85 (-4.35%) 184.30 171.90 - 209.00 0.2601 times
Thu 27 November 2025 181.75 (-17.91%) 221.20 179.65 - 223.60 0.8819 times
Fri 31 October 2025 221.40 (-0.87%) 223.35 219.75 - 235.20 1.0883 times

 monthly chart ShreyansInd

Yearly price and charts ShreyansInd

Strong yearly Stock price targets for ShreyansInd 516016 are 97.98 and 159.93

Yearly Target 185.68
Yearly Target 2110.27
Yearly Target 3147.63333333333
Yearly Target 4172.22
Yearly Target 5209.58

Yearly price and volumes Shreyans Ind

Date Closing Open Range Volume
Thu 13 August 2026 134.85 (-22.43%) 176.95 123.05 - 185.00 0.1338 times
Wed 31 December 2025 173.85 (-24.71%) 233.15 165.00 - 268.00 0.3566 times
Tue 31 December 2024 230.90 (-10.76%) 258.60 165.05 - 347.20 1.0084 times
Fri 29 December 2023 258.75 (66.4%) 160.00 129.75 - 318.45 1.6243 times
Fri 30 December 2022 155.50 (56.91%) 100.45 79.10 - 180.00 1.8523 times
Fri 31 December 2021 99.10 (10.85%) 90.50 71.00 - 152.00 2.1311 times
Thu 31 December 2020 89.40 (-20.11%) 112.00 55.50 - 128.00 0.9664 times
Tue 31 December 2019 111.90 (-22.51%) 144.90 90.20 - 173.30 0.7525 times
Mon 31 December 2018 144.40 (0%) 166.25 139.90 - 179.90 0.1745 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ShreyansInd

Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 140.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Ind 516016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shreyans Ind 516016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shreyans Ind 516016 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shreyans Ind 516016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.43

Tomorrow's movement Prediction of Shreyans Ind 516016 looks bearish. It has broken an important moving average level of 139.94 with high volumes

Munafa value: -10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 137 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansInd (516016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.

ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyansInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreyansInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.38 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.

ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Ind 516016

DMA (daily moving average) of Shreyans Ind 516016

DMA period DMA value
5 day DMA 140.46
12 day DMA 140.24
20 day DMA 139.39
35 day DMA 138.84
50 day DMA 139.36
100 day DMA 147.31
150 day DMA 153.13
200 day DMA 165.37

EMA (exponential moving average) of Shreyans Ind 516016

EMA period EMA current EMA prev EMA prev2
5 day EMA139.72142.15140.93
12 day EMA140.11141.07140.43
20 day EMA139.93140.47140.04
35 day EMA140.19140.5140.26
50 day EMA140.37140.6140.44

SMA (simple moving average) of Shreyans Ind 516016

SMA period SMA current SMA prev SMA prev2
5 day SMA140.46141.87141.57
12 day SMA140.24141141.04
20 day SMA139.39139.58139.23
35 day SMA138.84138.94138.74
50 day SMA139.36139.59139.68
100 day SMA147.31147.49147.55
150 day SMA153.13153.38153.6
200 day SMA165.37165.81166.2

Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top