ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyansInd

Strong intraday Stock price targets for ShreyansInd are 178 and 196

Intraday Target 1175
Intraday Target 2181
Intraday Target 3193
Intraday Target 4199
Intraday Target 5211

Daily price and volume Shreyans Ind

Date Closing Open Range Volume
Fri 14 February 2025 187.00 (-3.81%) 205.00 187.00 - 205.00 0.5742 times
Thu 13 February 2025 194.40 (-0.92%) 195.15 188.30 - 199.45 1.4215 times
Wed 12 February 2025 196.20 (1.66%) 193.00 190.00 - 221.95 1.1485 times
Tue 11 February 2025 193.00 (-2.94%) 195.00 190.20 - 196.70 0.9516 times
Mon 10 February 2025 198.85 (-1%) 197.95 190.00 - 209.85 1.3138 times
Fri 07 February 2025 200.85 (-3.37%) 214.45 199.90 - 214.90 1.3897 times
Thu 06 February 2025 207.85 (1.09%) 207.00 200.00 - 207.85 0.8814 times
Wed 05 February 2025 205.60 (2.19%) 197.05 197.05 - 208.50 0.41 times
Tue 04 February 2025 201.20 (0.2%) 224.00 195.00 - 224.00 0.8191 times
Mon 03 February 2025 200.80 (-0.52%) 205.00 197.45 - 207.40 1.0902 times
Fri 31 January 2025 201.85 (-3.12%) 201.05 200.00 - 209.65 0.1553 times

 Daily chart ShreyansInd

Weekly price and charts ShreyansInd

Strong weekly Stock price targets for ShreyansInd 516016 are 169.53 and 204.48

Weekly Target 1163.7
Weekly Target 2175.35
Weekly Target 3198.65
Weekly Target 4210.3
Weekly Target 5233.6

Weekly price and volumes for Shreyans Ind

Date Closing Open Range Volume
Fri 14 February 2025 187.00 (-6.9%) 197.95 187.00 - 221.95 2.9132 times
Fri 07 February 2025 200.85 (-0.5%) 205.00 195.00 - 224.00 2.4719 times
Fri 31 January 2025 201.85 (-7.41%) 218.00 193.00 - 219.65 0.6472 times
Fri 24 January 2025 218.00 (-3.96%) 223.60 215.60 - 229.80 0.3032 times
Fri 17 January 2025 227.00 (0.89%) 223.55 212.70 - 227.25 0.1922 times
Fri 10 January 2025 225.00 (-5.22%) 237.05 220.65 - 238.00 0.5428 times
Fri 03 January 2025 237.40 (-1.08%) 244.85 228.35 - 244.85 0.9335 times
Fri 27 December 2024 240.00 (-1.94%) 270.00 236.10 - 270.00 0.2133 times
Fri 20 December 2024 244.75 (3.95%) 235.45 234.30 - 254.65 1.353 times
Fri 13 December 2024 235.45 (-4.31%) 251.00 226.05 - 251.00 0.4297 times
Fri 06 December 2024 246.05 (7.77%) 225.00 225.00 - 264.40 1.349 times

 weekly chart ShreyansInd

Monthly price and charts ShreyansInd

Strong monthly Stock price targets for ShreyansInd 516016 are 168.5 and 205.5

Monthly Target 1162.33
Monthly Target 2174.67
Monthly Target 3199.33333333333
Monthly Target 4211.67
Monthly Target 5236.33

Monthly price and volumes Shreyans Ind

Date Closing Open Range Volume
Fri 14 February 2025 187.00 (-7.36%) 205.00 187.00 - 224.00 0.8041 times
Fri 31 January 2025 201.85 (-12.58%) 233.15 193.00 - 243.75 0.3569 times
Tue 31 December 2024 230.90 (1.14%) 225.00 225.00 - 270.00 0.5336 times
Fri 29 November 2024 228.30 (-4.06%) 256.50 214.65 - 256.50 0.4731 times
Thu 31 October 2024 237.95 (-8.3%) 258.00 233.00 - 269.90 0.3399 times
Mon 30 September 2024 259.50 (-3.66%) 268.15 251.60 - 273.70 0.614 times
Fri 30 August 2024 269.35 (-9.29%) 293.00 255.55 - 300.85 0.8989 times
Wed 31 July 2024 296.95 (10.51%) 271.70 270.75 - 347.20 3.8112 times
Fri 28 June 2024 268.70 (18.4%) 259.95 201.50 - 312.05 1.0796 times
Fri 31 May 2024 226.95 (-9.22%) 251.60 218.85 - 257.75 1.0887 times
Tue 30 April 2024 250.00 (17.23%) 216.90 216.90 - 258.00 1.1907 times

 monthly chart ShreyansInd

Indicator Analysis of ShreyansInd

Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Ind 516016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shreyans Ind 516016 is strongly bearish. It has broken a strong support of 203 and is expected to move down further.

Munafa value: 5 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 185, while middle bands are at 196 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreyansInd (516016) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.

ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreyansInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyansInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.43 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.

ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Ind 516016

DMA (daily moving average) of Shreyans Ind 516016

DMA period DMA value
5 day DMA 193.89
12 day DMA 199.66
20 day DMA 205.85
35 day DMA 215.51
50 day DMA 223.73
100 day DMA 234.5
150 day DMA 248.18
200 day DMA 249.88

EMA (exponential moving average) of Shreyans Ind 516016

EMA period EMA current EMA prev EMA prev2
5 day EMA193.6196.9198.15
12 day EMA199.35201.59202.9
20 day EMA204.8206.67207.96
35 day EMA213.6215.17216.39
50 day EMA222.27223.71224.91

SMA (simple moving average) of Shreyans Ind 516016

SMA period SMA current SMA prev SMA prev2
5 day SMA193.89196.66199.35
12 day SMA199.66201.01201.53
20 day SMA205.85207.85209.38
35 day SMA215.51217.03218.34
50 day SMA223.73224.86225.78
100 day SMA234.5235.28235.86
150 day SMA248.18249.03249.86
200 day SMA249.88250.19250.47

Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top