Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 152.13 and 155.58
| Intraday Target 1 | 149.53 |
| Intraday Target 2 | 151.27 |
| Intraday Target 3 | 152.98333333333 |
| Intraday Target 4 | 154.72 |
| Intraday Target 5 | 156.43 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.00 (-1.64%) | 151.25 | 151.25 - 154.70 | 0.0522 times | Thu 21 May 2026 | 155.55 (-2.29%) | 151.00 | 145.75 - 159.45 | 6.59 times | Wed 20 May 2026 | 159.20 (-1.36%) | 161.40 | 159.20 - 161.40 | 0.0234 times | Tue 19 May 2026 | 161.40 (-0.8%) | 152.25 | 152.00 - 162.00 | 0.8997 times | Mon 18 May 2026 | 162.70 (-0.37%) | 159.50 | 159.00 - 163.30 | 0.9194 times | Fri 15 May 2026 | 163.30 (-1.92%) | 163.50 | 159.10 - 163.50 | 0.0507 times | Wed 13 May 2026 | 166.50 (0.88%) | 164.00 | 162.30 - 169.00 | 0.5875 times | Tue 12 May 2026 | 165.05 (-7.56%) | 167.00 | 165.05 - 170.00 | 0.1119 times | Mon 11 May 2026 | 178.55 (4.02%) | 170.00 | 170.00 - 178.55 | 0.1255 times | Thu 07 May 2026 | 171.65 (3.4%) | 165.40 | 165.00 - 171.85 | 0.6396 times | Wed 06 May 2026 | 166.00 (-2.35%) | 169.80 | 163.80 - 169.85 | 0.4302 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 140.6 and 158.15
| Weekly Target 1 | 136.47 |
| Weekly Target 2 | 144.73 |
| Weekly Target 3 | 154.01666666667 |
| Weekly Target 4 | 162.28 |
| Weekly Target 5 | 171.57 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.00 (-6.31%) | 159.50 | 145.75 - 163.30 | 2.2178 times | Fri 15 May 2026 | 163.30 (-4.86%) | 170.00 | 159.10 - 178.55 | 0.2289 times | Thu 07 May 2026 | 171.65 (0.62%) | 162.35 | 162.35 - 171.85 | 0.3832 times | Thu 30 April 2026 | 170.60 (3.3%) | 169.35 | 168.05 - 181.15 | 0.3652 times | Thu 23 April 2026 | 165.15 (-7.89%) | 179.30 | 164.75 - 179.30 | 1.3289 times | Fri 17 April 2026 | 179.30 (13.48%) | 153.00 | 150.10 - 179.30 | 0.7832 times | Fri 10 April 2026 | 158.00 (12.9%) | 139.10 | 135.55 - 158.00 | 0.2634 times | Thu 02 April 2026 | 139.95 (2.83%) | 142.95 | 123.05 - 149.00 | 1.3672 times | Fri 27 March 2026 | 136.10 (-8.78%) | 143.65 | 133.20 - 147.10 | 0.6287 times | Fri 20 March 2026 | 149.20 (2.37%) | 145.75 | 128.95 - 170.00 | 2.4334 times | Fri 13 March 2026 | 145.75 (-2.28%) | 150.15 | 145.10 - 153.85 | 6.26 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 132.98 and 165.78
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 139.65 |
| Monthly Target 3 | 159.1 |
| Monthly Target 4 | 172.45 |
| Monthly Target 5 | 191.9 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.00 (-10.32%) | 162.35 | 145.75 - 178.55 | 0.677 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.8014 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.4994 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.3857 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.4908 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2201 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.7463 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.9209 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 1.234 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 1.0243 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 1.2463 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 107.05 and 169
| Yearly Target 1 | 91.73 |
| Yearly Target 2 | 122.37 |
| Yearly Target 3 | 153.68333333333 |
| Yearly Target 4 | 184.32 |
| Yearly Target 5 | 215.63 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 153.00 (-11.99%) | 176.95 | 123.05 - 185.00 | 0.1049 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3578 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0117 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.6297 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8584 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1381 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.9695 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.755 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1751 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 154, while middle bands are at 161 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShreyansInd in short term but the sell signal is initial and weak.
ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyansInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.84 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 158.37 |
| 12 day DMA | 164.41 |
| 20 day DMA | 167.23 |
| 35 day DMA | 158.6 |
| 50 day DMA | 155.48 |
| 100 day DMA | 160.84 |
| 150 day DMA | 175.57 |
| 200 day DMA | 189.66 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.8 | 160.2 | 162.52 |
| 12 day EMA | 161.82 | 163.42 | 164.85 |
| 20 day EMA | 162.27 | 163.24 | 164.05 |
| 35 day EMA | 159.9 | 160.31 | 160.59 |
| 50 day EMA | 155.33 | 155.43 | 155.43 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.37 | 160.43 | 162.62 |
| 12 day SMA | 164.41 | 165.51 | 166.77 |
| 20 day SMA | 167.23 | 168.2 | 168.55 |
| 35 day SMA | 158.6 | 158.63 | 158.19 |
| 50 day SMA | 155.48 | 155.47 | 155.38 |
| 100 day SMA | 160.84 | 161.12 | 161.32 |
| 150 day SMA | 175.57 | 176.07 | 176.57 |
| 200 day SMA | 189.66 | 190.06 | 190.46 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
