Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 173.83 and 175.28
| Intraday Target 1 | 173.43 |
| Intraday Target 2 | 174.22 |
| Intraday Target 3 | 174.88333333333 |
| Intraday Target 4 | 175.67 |
| Intraday Target 5 | 176.33 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.00 (0.29%) | 175.10 | 174.10 - 175.55 | 0.8585 times | Tue 23 December 2025 | 174.50 (0.11%) | 175.05 | 174.05 - 175.90 | 1.1945 times | Mon 22 December 2025 | 174.30 (0.03%) | 178.00 | 173.90 - 178.00 | 0.4517 times | Fri 19 December 2025 | 174.25 (0.14%) | 174.20 | 174.20 - 178.80 | 3.6991 times | Thu 18 December 2025 | 174.00 (0.52%) | 172.00 | 172.00 - 174.00 | 0.2874 times | Wed 17 December 2025 | 173.10 (-2.37%) | 178.15 | 173.00 - 178.15 | 0.2538 times | Tue 16 December 2025 | 177.30 (-0.17%) | 173.50 | 173.50 - 177.30 | 0.0597 times | Mon 15 December 2025 | 177.60 (-1.52%) | 180.35 | 174.25 - 180.35 | 0.9369 times | Fri 12 December 2025 | 180.35 (2.68%) | 178.50 | 178.50 - 183.15 | 0.112 times | Thu 11 December 2025 | 175.65 (-0.79%) | 175.85 | 175.20 - 209.00 | 2.1463 times | Wed 10 December 2025 | 177.05 (2.94%) | 179.05 | 177.00 - 179.05 | 0.3322 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 172.4 and 176.5
| Weekly Target 1 | 171.53 |
| Weekly Target 2 | 173.27 |
| Weekly Target 3 | 175.63333333333 |
| Weekly Target 4 | 177.37 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.00 (0.43%) | 178.00 | 173.90 - 178.00 | 0.2711 times | Fri 19 December 2025 | 174.25 (-3.38%) | 180.35 | 172.00 - 180.35 | 0.5668 times | Fri 12 December 2025 | 180.35 (1.35%) | 175.55 | 172.00 - 209.00 | 0.307 times | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.385 times | Thu 27 November 2025 | 181.75 (-2.42%) | 188.35 | 179.65 - 189.00 | 0.4379 times | Fri 21 November 2025 | 186.25 (-2.59%) | 193.90 | 183.00 - 193.90 | 0.9793 times | Fri 14 November 2025 | 191.20 (-11.71%) | 200.45 | 183.70 - 220.00 | 4.073 times | Fri 07 November 2025 | 216.55 (-2.19%) | 221.20 | 215.10 - 223.60 | 0.8864 times | Fri 31 October 2025 | 221.40 (-1.09%) | 230.00 | 220.75 - 230.00 | 1.6507 times | Thu 23 October 2025 | 223.85 (1.06%) | 224.30 | 222.00 - 225.75 | 0.4428 times | Fri 17 October 2025 | 221.50 (-1.18%) | 223.25 | 220.60 - 231.00 | 1.6236 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 155 and 192
| Monthly Target 1 | 148.33 |
| Monthly Target 2 | 161.67 |
| Monthly Target 3 | 185.33333333333 |
| Monthly Target 4 | 198.67 |
| Monthly Target 5 | 222.33 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.00 (-3.71%) | 184.30 | 172.00 - 209.00 | 0.1139 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.4746 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.5857 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.7848 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.6514 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.7926 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.7189 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.1418 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.3647 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 2.3718 times | Fri 28 February 2025 | 181.00 (-10.33%) | 205.00 | 171.15 - 224.00 | 1.9575 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 118.5 and 221.5
| Yearly Target 1 | 99.67 |
| Yearly Target 2 | 137.33 |
| Yearly Target 3 | 202.66666666667 |
| Yearly Target 4 | 240.33 |
| Yearly Target 5 | 305.67 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 175.00 (-24.21%) | 233.15 | 165.00 - 268.00 | 0.3211 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 0.9099 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.4658 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.6715 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 1.9231 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.872 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.6791 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1575 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 171, while middle bands are at 174 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreyansInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.01 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 174.41 |
| 12 day DMA | 175.43 |
| 20 day DMA | 177.12 |
| 35 day DMA | 185.52 |
| 50 day DMA | 196.9 |
| 100 day DMA | 213.84 |
| 150 day DMA | 216.01 |
| 200 day DMA | 207.09 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 174.66 | 174.74 |
| 12 day EMA | 176.02 | 176.21 | 176.52 |
| 20 day EMA | 179.06 | 179.49 | 180.02 |
| 35 day EMA | 187.86 | 188.62 | 189.45 |
| 50 day EMA | 197.07 | 197.97 | 198.93 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.41 | 174.03 | 174.59 |
| 12 day SMA | 175.43 | 175.26 | 175.55 |
| 20 day SMA | 177.12 | 177.49 | 177.88 |
| 35 day SMA | 185.52 | 186.86 | 188.2 |
| 50 day SMA | 196.9 | 197.92 | 198.95 |
| 100 day SMA | 213.84 | 214.52 | 215.22 |
| 150 day SMA | 216.01 | 215.99 | 216.01 |
| 200 day SMA | 207.09 | 207.19 | 207.29 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
