ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 180.63 and 190.83
| Intraday Target 1 | 177.63 |
| Intraday Target 2 | 183.62 |
| Intraday Target 3 | 187.83333333333 |
| Intraday Target 4 | 193.82 |
| Intraday Target 5 | 198.03 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 189.60 (-1.35%) | 192.05 | 181.85 - 192.05 | 0.6534 times |
| Tue 22 April 2025 | 192.20 (1.16%) | 190.00 | 180.75 - 195.90 | 1.976 times |
| Mon 21 April 2025 | 190.00 (1.96%) | 192.00 | 190.00 - 192.00 | 0.3947 times |
| Thu 17 April 2025 | 186.35 (0.57%) | 189.15 | 186.35 - 189.15 | 0.7632 times |
| Wed 16 April 2025 | 185.30 (4.69%) | 187.00 | 185.15 - 187.00 | 0.8939 times |
| Tue 15 April 2025 | 177.00 (-3.28%) | 184.50 | 176.10 - 184.50 | 1.2624 times |
| Fri 11 April 2025 | 183.00 (4.36%) | 172.05 | 172.05 - 185.00 | 1.9132 times |
| Wed 09 April 2025 | 175.35 (0.06%) | 175.25 | 174.90 - 177.05 | 0.5698 times |
| Tue 08 April 2025 | 175.25 (-2.23%) | 176.60 | 174.00 - 183.00 | 0.7737 times |
| Fri 04 April 2025 | 179.25 (2.11%) | 179.70 | 175.05 - 183.40 | 0.7998 times |
| Wed 02 April 2025 | 175.55 (1.56%) | 170.55 | 168.05 - 180.00 | 8.0162 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 177.6 and 192.75
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 181.6 |
| Weekly Target 3 | 188.75 |
| Weekly Target 4 | 196.75 |
| Weekly Target 5 | 203.9 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 189.60 (1.74%) | 192.00 | 180.75 - 195.90 | 0.1154 times |
| Thu 17 April 2025 | 186.35 (1.83%) | 184.50 | 176.10 - 189.15 | 0.1114 times |
| Fri 11 April 2025 | 183.00 (2.09%) | 176.60 | 172.05 - 185.00 | 0.1243 times |
| Fri 04 April 2025 | 179.25 (7.14%) | 171.95 | 168.05 - 183.40 | 0.6501 times |
| Fri 28 March 2025 | 167.30 (-4.7%) | 189.95 | 165.00 - 189.95 | 0.7805 times |
| Fri 21 March 2025 | 175.55 (4.28%) | 168.00 | 166.00 - 182.00 | 0.8554 times |
| Thu 13 March 2025 | 168.35 (-7.85%) | 175.05 | 167.70 - 182.85 | 3.9771 times |
| Fri 07 March 2025 | 182.70 (0.94%) | 181.00 | 172.15 - 209.90 | 2.2565 times |
| Fri 28 February 2025 | 181.00 (-5.01%) | 189.70 | 180.00 - 204.45 | 0.5466 times |
| Fri 21 February 2025 | 190.55 (1.9%) | 214.35 | 171.15 - 214.35 | 0.5828 times |
| Fri 14 February 2025 | 187.00 (-6.9%) | 197.95 | 187.00 - 221.95 | 2.9025 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 178.83 and 206.68
| Monthly Target 1 | 156.67 |
| Monthly Target 2 | 173.13 |
| Monthly Target 3 | 184.51666666667 |
| Monthly Target 4 | 200.98 |
| Monthly Target 5 | 212.37 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 189.60 (13.33%) | 171.95 | 168.05 - 195.90 | 0.1608 times |
| Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 1.264 times |
| Fri 28 February 2025 | 181.00 (-10.33%) | 205.00 | 171.15 - 224.00 | 1.0432 times |
| Fri 31 January 2025 | 201.85 (-12.58%) | 233.15 | 193.00 - 243.75 | 0.3825 times |
| Tue 31 December 2024 | 230.90 (1.14%) | 225.00 | 225.00 - 270.00 | 0.5719 times |
| Fri 29 November 2024 | 228.30 (-4.06%) | 256.50 | 214.65 - 256.50 | 0.5071 times |
| Thu 31 October 2024 | 237.95 (-8.3%) | 258.00 | 233.00 - 269.90 | 0.3643 times |
| Mon 30 September 2024 | 259.50 (-3.66%) | 268.15 | 251.60 - 273.70 | 0.6581 times |
| Fri 30 August 2024 | 269.35 (-9.29%) | 293.00 | 255.55 - 300.85 | 0.9634 times |
| Wed 31 July 2024 | 296.95 (10.51%) | 271.70 | 270.75 - 347.20 | 4.0847 times |
| Fri 28 June 2024 | 268.70 (18.4%) | 259.95 | 201.50 - 312.05 | 1.1571 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 137.93 and 216.68
| Yearly Target 1 | 120.7 |
| Yearly Target 2 | 155.15 |
| Yearly Target 3 | 199.45 |
| Yearly Target 4 | 233.9 |
| Yearly Target 5 | 278.2 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 189.60 (-17.89%) | 233.15 | 165.00 - 243.75 | 0.1387 times |
| Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 0.9315 times |
| Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.5006 times |
| Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.7112 times |
| Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 1.9688 times |
| Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.8927 times |
| Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.6952 times |
| Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1612 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 165, while middle bands are at 172 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreyansInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.89 and ShreyansInd 516016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 188.69 |
| 12 day DMA | 181.81 |
| 20 day DMA | 178.32 |
| 35 day DMA | 178.87 |
| 50 day DMA | 184.13 |
| 100 day DMA | 207.9 |
| 150 day DMA | 222.5 |
| 200 day DMA | 237.13 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.04 | 187.26 | 184.79 |
| 12 day EMA | 183.51 | 182.4 | 180.62 |
| 20 day EMA | 181.7 | 180.87 | 179.68 |
| 35 day EMA | 183.6 | 183.25 | 182.72 |
| 50 day EMA | 186.55 | 186.43 | 186.19 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.69 | 186.17 | 184.33 |
| 12 day SMA | 181.81 | 179.95 | 177.92 |
| 20 day SMA | 178.32 | 177.18 | 175.99 |
| 35 day SMA | 178.87 | 178.92 | 179.31 |
| 50 day SMA | 184.13 | 184.5 | 184.72 |
| 100 day SMA | 207.9 | 208.22 | 208.48 |
| 150 day SMA | 222.5 | 222.99 | 223.45 |
| 200 day SMA | 237.13 | 237.55 | 238.02 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
