Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 163.8 and 170.5
| Intraday Target 1 | 158.4 |
| Intraday Target 2 | 162.5 |
| Intraday Target 3 | 165.1 |
| Intraday Target 4 | 169.2 |
| Intraday Target 5 | 171.8 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.60 (1.15%) | 164.70 | 161.00 - 167.70 | 0.8774 times | Wed 21 January 2026 | 164.70 (0.52%) | 164.65 | 159.35 - 165.15 | 0.3147 times | Tue 20 January 2026 | 163.85 (-2.41%) | 165.00 | 162.00 - 172.70 | 5.9072 times | Mon 19 January 2026 | 167.90 (-2.47%) | 168.55 | 167.50 - 169.70 | 0.4017 times | Fri 16 January 2026 | 172.15 (2.35%) | 166.50 | 166.50 - 176.00 | 0.2625 times | Wed 14 January 2026 | 168.20 (0.06%) | 168.20 | 168.20 - 168.20 | 0.0015 times | Tue 13 January 2026 | 168.10 (-1%) | 170.00 | 168.10 - 174.30 | 0.3075 times | Mon 12 January 2026 | 169.80 (-0.24%) | 174.00 | 165.35 - 174.00 | 1.0645 times | Fri 09 January 2026 | 170.20 (-2.13%) | 170.80 | 170.00 - 170.80 | 0.029 times | Thu 08 January 2026 | 173.90 (-0.86%) | 175.40 | 173.90 - 178.00 | 0.8339 times | Wed 07 January 2026 | 175.40 (-1.18%) | 177.40 | 174.80 - 177.40 | 0.2277 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 156.3 and 169.65
| Weekly Target 1 | 152.87 |
| Weekly Target 2 | 159.73 |
| Weekly Target 3 | 166.21666666667 |
| Weekly Target 4 | 173.08 |
| Weekly Target 5 | 179.57 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.60 (-3.22%) | 168.55 | 159.35 - 172.70 | 3.2068 times | Fri 16 January 2026 | 172.15 (1.15%) | 174.00 | 165.35 - 176.00 | 0.6994 times | Fri 09 January 2026 | 170.20 (-2.74%) | 174.25 | 170.00 - 178.00 | 0.7806 times | Fri 02 January 2026 | 175.00 (1.74%) | 173.15 | 171.90 - 178.20 | 0.5407 times | Fri 26 December 2025 | 172.00 (-1.29%) | 178.00 | 172.00 - 178.00 | 0.6653 times | Fri 19 December 2025 | 174.25 (-3.38%) | 180.35 | 172.00 - 180.35 | 0.8699 times | Fri 12 December 2025 | 180.35 (1.35%) | 175.55 | 172.00 - 209.00 | 0.4712 times | Fri 05 December 2025 | 177.95 (-2.09%) | 184.30 | 175.50 - 184.30 | 0.5909 times | Thu 27 November 2025 | 181.75 (-2.42%) | 188.35 | 179.65 - 189.00 | 0.6721 times | Fri 21 November 2025 | 186.25 (-2.59%) | 193.90 | 183.00 - 193.90 | 1.503 times | Fri 14 November 2025 | 191.20 (-11.71%) | 200.45 | 183.70 - 220.00 | 6.2512 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 153.55 and 172.4
| Monthly Target 1 | 149.2 |
| Monthly Target 2 | 157.9 |
| Monthly Target 3 | 168.05 |
| Monthly Target 4 | 176.75 |
| Monthly Target 5 | 186.9 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.60 (-4.17%) | 176.95 | 159.35 - 178.20 | 0.3034 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.1773 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.6012 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.7419 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.9941 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.8252 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 1.0041 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.9107 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.98 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.462 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 3.0046 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 153.55 and 172.4
| Yearly Target 1 | 149.2 |
| Yearly Target 2 | 157.9 |
| Yearly Target 3 | 168.05 |
| Yearly Target 4 | 176.75 |
| Yearly Target 5 | 186.9 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.60 (-4.17%) | 176.95 | 159.35 - 178.20 | 0.0068 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3617 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0228 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.6476 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8789 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1617 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.9802 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.7633 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.177 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 164, while middle bands are at 168 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShreyansInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.12 and ShreyansInd 516016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 167.04 |
| 12 day DMA | 169.86 |
| 20 day DMA | 171.64 |
| 35 day DMA | 173.43 |
| 50 day DMA | 177.59 |
| 100 day DMA | 202.64 |
| 150 day DMA | 211.83 |
| 200 day DMA | 206.01 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.7 | 166.75 | 167.78 |
| 12 day EMA | 168.99 | 169.42 | 170.28 |
| 20 day EMA | 171.16 | 171.64 | 172.37 |
| 35 day EMA | 175.78 | 176.32 | 177 |
| 50 day EMA | 179.89 | 180.43 | 181.07 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.04 | 167.36 | 168.04 |
| 12 day SMA | 169.86 | 170.5 | 171.35 |
| 20 day SMA | 171.64 | 172.03 | 172.51 |
| 35 day SMA | 173.43 | 173.88 | 174.43 |
| 50 day SMA | 177.59 | 178.56 | 179.59 |
| 100 day SMA | 202.64 | 203.24 | 203.86 |
| 150 day SMA | 211.83 | 212.24 | 212.63 |
| 200 day SMA | 206.01 | 206.02 | 206.07 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
