ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyansInd

Strong intraday Stock price targets for ShreyansInd are 143.63 and 161.13

Intraday Target 1131.52
Intraday Target 2138.23
Intraday Target 3149.01666666667
Intraday Target 4155.73
Intraday Target 5166.52

Daily price and volume Shreyans Ind

Date Closing Open Range Volume
Mon 15 June 2026 144.95 (3.65%) 142.30 142.30 - 159.80 3.4262 times
Thu 11 June 2026 139.85 (3.59%) 135.00 133.55 - 139.85 0.4125 times
Wed 10 June 2026 135.00 (-2.17%) 141.90 135.00 - 141.90 0.5523 times
Tue 09 June 2026 138.00 (0.55%) 139.95 137.50 - 145.00 0.8528 times
Mon 08 June 2026 137.25 (-1.26%) 139.65 137.05 - 139.65 0.0243 times
Fri 05 June 2026 139.00 (-0.75%) 140.75 139.00 - 140.75 0.186 times
Thu 04 June 2026 140.05 (-4.01%) 143.05 139.55 - 143.05 1.4768 times
Wed 03 June 2026 145.90 (1.71%) 144.15 142.35 - 149.90 0.1248 times
Tue 02 June 2026 143.45 (-1.41%) 145.00 142.40 - 147.65 0.6945 times
Mon 01 June 2026 145.50 (-0.31%) 151.95 141.90 - 151.95 2.2498 times
Fri 29 May 2026 145.95 (-0.31%) 146.55 141.95 - 146.55 4.428 times

 Daily chart ShreyansInd

Weekly price and charts ShreyansInd

Strong weekly Stock price targets for ShreyansInd 516016 are 143.63 and 161.13

Weekly Target 1131.52
Weekly Target 2138.23
Weekly Target 3149.01666666667
Weekly Target 4155.73
Weekly Target 5166.52

Weekly price and volumes for Shreyans Ind

Date Closing Open Range Volume
Mon 15 June 2026 144.95 (3.65%) 142.30 142.30 - 159.80 0.7338 times
Thu 11 June 2026 139.85 (0.61%) 139.65 133.55 - 145.00 0.3945 times
Fri 05 June 2026 139.00 (-4.76%) 151.95 139.00 - 151.95 1.0135 times
Fri 29 May 2026 145.95 (-4.61%) 140.25 140.25 - 153.75 1.212 times
Fri 22 May 2026 153.00 (-6.31%) 159.50 145.75 - 163.30 2.7774 times
Fri 15 May 2026 163.30 (-4.86%) 170.00 159.10 - 178.55 0.2866 times
Thu 07 May 2026 171.65 (0.62%) 162.35 162.35 - 171.85 0.4799 times
Thu 30 April 2026 170.60 (3.3%) 169.35 168.05 - 181.15 0.4574 times
Thu 23 April 2026 165.15 (-7.89%) 179.30 164.75 - 179.30 1.6642 times
Fri 17 April 2026 179.30 (13.48%) 153.00 150.10 - 179.30 0.9808 times
Fri 10 April 2026 158.00 (12.9%) 139.10 135.55 - 158.00 0.3299 times

 weekly chart ShreyansInd

Monthly price and charts ShreyansInd

Strong monthly Stock price targets for ShreyansInd 516016 are 126.13 and 152.38

Monthly Target 1119.85
Monthly Target 2132.4
Monthly Target 3146.1
Monthly Target 4158.65
Monthly Target 5172.35

Monthly price and volumes Shreyans Ind

Date Closing Open Range Volume
Mon 15 June 2026 144.95 (-0.69%) 151.95 133.55 - 159.80 0.4255 times
Fri 29 May 2026 145.95 (-14.45%) 162.35 140.25 - 178.55 0.9448 times
Thu 30 April 2026 170.60 (36.53%) 134.60 132.80 - 181.15 0.8334 times
Mon 30 March 2026 124.95 (-16.98%) 145.15 123.05 - 170.00 2.5991 times
Fri 27 February 2026 150.50 (-10.63%) 166.00 146.00 - 185.00 1.441 times
Fri 30 January 2026 168.40 (-3.13%) 176.95 159.35 - 178.20 0.5104 times
Wed 31 December 2025 173.85 (-4.35%) 184.30 171.90 - 209.00 0.2289 times
Thu 27 November 2025 181.75 (-17.91%) 221.20 179.65 - 223.60 0.776 times
Fri 31 October 2025 221.40 (-0.87%) 223.35 219.75 - 235.20 0.9577 times
Mon 29 September 2025 223.35 (-2.55%) 231.20 221.20 - 246.25 1.2832 times
Fri 29 August 2025 229.20 (-2.96%) 235.00 219.00 - 244.70 1.0651 times

 monthly chart ShreyansInd

Yearly price and charts ShreyansInd

Strong yearly Stock price targets for ShreyansInd 516016 are 103.03 and 164.98

Yearly Target 189.05
Yearly Target 2117
Yearly Target 3151
Yearly Target 4178.95
Yearly Target 5212.95

Yearly price and volumes Shreyans Ind

Date Closing Open Range Volume
Mon 15 June 2026 144.95 (-16.62%) 176.95 123.05 - 185.00 0.1162 times
Wed 31 December 2025 173.85 (-24.71%) 233.15 165.00 - 268.00 0.3573 times
Tue 31 December 2024 230.90 (-10.76%) 258.60 165.05 - 347.20 1.0104 times
Fri 29 December 2023 258.75 (66.4%) 160.00 129.75 - 318.45 1.6276 times
Fri 30 December 2022 155.50 (56.91%) 100.45 79.10 - 180.00 1.856 times
Fri 31 December 2021 99.10 (10.85%) 90.50 71.00 - 152.00 2.1354 times
Thu 31 December 2020 89.40 (-20.11%) 112.00 55.50 - 128.00 0.9683 times
Tue 31 December 2019 111.90 (-22.51%) 144.90 90.20 - 173.30 0.754 times
Mon 31 December 2018 144.40 (0%) 166.25 139.90 - 179.90 0.1749 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ShreyansInd

Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shreyans Ind 516016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shreyans Ind 516016 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 9 points

Upper Bollinger band is at 165 and lower is at 131, while middle bands are at 140 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyansInd (516016) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreyansInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreyansInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.78 and ShreyansInd 516016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.

ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Ind 516016

DMA (daily moving average) of Shreyans Ind 516016

DMA period DMA value
5 day DMA 139.01
12 day DMA 141.78
20 day DMA 147.75
35 day DMA 157.62
50 day DMA 154.1
100 day DMA 156.39
150 day DMA 167.91
200 day DMA 183.19

EMA (exponential moving average) of Shreyans Ind 516016

EMA period EMA current EMA prev EMA prev2
5 day EMA140.82138.76138.21
12 day EMA143.12142.79143.33
20 day EMA146.65146.83147.56
35 day EMA148.73148.95149.49
50 day EMA151.66151.93152.42

SMA (simple moving average) of Shreyans Ind 516016

SMA period SMA current SMA prev SMA prev2
5 day SMA139.01137.82137.86
12 day SMA141.78142.14142.93
20 day SMA147.75148.83150.09
35 day SMA157.62158.13158.59
50 day SMA154.1154153.93
100 day SMA156.39156.69157.04
150 day SMA167.91168.42168.98
200 day SMA183.19183.65184.14

Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top