ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyansInd

Strong intraday Stock price targets for ShreyansInd are 132.03 and 143.98

Intraday Target 1130.03
Intraday Target 2134.02
Intraday Target 3141.98333333333
Intraday Target 4145.97
Intraday Target 5153.93

Daily price and volume Shreyans Ind

Date Closing Open Range Volume
Mon 13 July 2026 138.00 (-0.29%) 149.95 138.00 - 149.95 0.5064 times
Fri 10 July 2026 138.40 (-1.07%) 139.00 135.10 - 139.00 1.8955 times
Thu 09 July 2026 139.90 (1.01%) 139.95 135.80 - 139.95 0.302 times
Wed 08 July 2026 138.50 (-5.43%) 140.20 138.10 - 141.95 0.3415 times
Tue 07 July 2026 146.45 (4.31%) 140.45 139.00 - 146.50 0.3182 times
Fri 03 July 2026 140.40 (4.23%) 135.45 135.05 - 141.00 0.8618 times
Wed 01 July 2026 134.70 (0.48%) 134.70 134.05 - 135.10 0.2276 times
Tue 30 June 2026 134.05 (-1.72%) 137.20 134.05 - 137.20 0.0372 times
Mon 29 June 2026 136.40 (-0.8%) 137.20 134.00 - 137.20 0.8362 times
Wed 24 June 2026 137.50 (-0.43%) 138.75 136.55 - 139.90 4.6736 times
Tue 23 June 2026 138.10 (0.29%) 139.95 138.10 - 143.20 0.6829 times

 Daily chart ShreyansInd

Weekly price and charts ShreyansInd

Strong weekly Stock price targets for ShreyansInd 516016 are 132.03 and 143.98

Weekly Target 1130.03
Weekly Target 2134.02
Weekly Target 3141.98333333333
Weekly Target 4145.97
Weekly Target 5153.93

Weekly price and volumes for Shreyans Ind

Date Closing Open Range Volume
Mon 13 July 2026 138.00 (-0.29%) 149.95 138.00 - 149.95 0.0643 times
Fri 10 July 2026 138.40 (-1.42%) 140.45 135.10 - 146.50 0.3631 times
Fri 03 July 2026 140.40 (2.11%) 137.20 134.00 - 141.00 0.2494 times
Wed 24 June 2026 137.50 (-0.43%) 136.10 135.15 - 143.20 0.7426 times
Fri 19 June 2026 138.10 (-1.25%) 142.30 133.45 - 159.80 1.8017 times
Thu 11 June 2026 139.85 (0.61%) 139.65 133.55 - 145.00 0.4705 times
Fri 05 June 2026 139.00 (-4.76%) 151.95 139.00 - 151.95 1.2087 times
Fri 29 May 2026 145.95 (-4.61%) 140.25 140.25 - 153.75 1.4454 times
Fri 22 May 2026 153.00 (-6.31%) 159.50 145.75 - 163.30 3.3124 times
Fri 15 May 2026 163.30 (-4.86%) 170.00 159.10 - 178.55 0.3418 times
Thu 07 May 2026 171.65 (0.62%) 162.35 162.35 - 171.85 0.5723 times

 weekly chart ShreyansInd

Monthly price and charts ShreyansInd

Strong monthly Stock price targets for ShreyansInd 516016 are 136.03 and 151.93

Monthly Target 1124.77
Monthly Target 2131.38
Monthly Target 3140.66666666667
Monthly Target 4147.28
Monthly Target 5156.57

Monthly price and volumes Shreyans Ind

Date Closing Open Range Volume
Mon 13 July 2026 138.00 (2.95%) 134.70 134.05 - 149.95 0.1035 times
Tue 30 June 2026 134.05 (-8.15%) 151.95 133.45 - 159.80 0.7928 times
Fri 29 May 2026 145.95 (-14.45%) 162.35 140.25 - 178.55 1.0374 times
Thu 30 April 2026 170.60 (36.53%) 134.60 132.80 - 181.15 0.915 times
Mon 30 March 2026 124.95 (-16.98%) 145.15 123.05 - 170.00 2.8538 times
Fri 27 February 2026 150.50 (-10.63%) 166.00 146.00 - 185.00 1.5822 times
Fri 30 January 2026 168.40 (-3.13%) 176.95 159.35 - 178.20 0.5604 times
Wed 31 December 2025 173.85 (-4.35%) 184.30 171.90 - 209.00 0.2513 times
Thu 27 November 2025 181.75 (-17.91%) 221.20 179.65 - 223.60 0.8521 times
Fri 31 October 2025 221.40 (-0.87%) 223.35 219.75 - 235.20 1.0515 times
Mon 29 September 2025 223.35 (-2.55%) 231.20 221.20 - 246.25 1.4089 times

 monthly chart ShreyansInd

Yearly price and charts ShreyansInd

Strong yearly Stock price targets for ShreyansInd 516016 are 99.55 and 161.5

Yearly Target 186.73
Yearly Target 2112.37
Yearly Target 3148.68333333333
Yearly Target 4174.32
Yearly Target 5210.63

Yearly price and volumes Shreyans Ind

Date Closing Open Range Volume
Mon 13 July 2026 138.00 (-20.62%) 176.95 123.05 - 185.00 0.1228 times
Wed 31 December 2025 173.85 (-24.71%) 233.15 165.00 - 268.00 0.357 times
Tue 31 December 2024 230.90 (-10.76%) 258.60 165.05 - 347.20 1.0096 times
Fri 29 December 2023 258.75 (66.4%) 160.00 129.75 - 318.45 1.6264 times
Fri 30 December 2022 155.50 (56.91%) 100.45 79.10 - 180.00 1.8546 times
Fri 31 December 2021 99.10 (10.85%) 90.50 71.00 - 152.00 2.1338 times
Thu 31 December 2020 89.40 (-20.11%) 112.00 55.50 - 128.00 0.9676 times
Tue 31 December 2019 111.90 (-22.51%) 144.90 90.20 - 173.30 0.7534 times
Mon 31 December 2018 144.40 (0%) 166.25 139.90 - 179.90 0.1747 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ShreyansInd

Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Ind 516016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyansInd (516016) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreyansInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShreyansInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreyansInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.17 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.

ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Ind 516016

DMA (daily moving average) of Shreyans Ind 516016

DMA period DMA value
5 day DMA 140.25
12 day DMA 138.34
20 day DMA 138.57
35 day DMA 143.01
50 day DMA 151.16
100 day DMA 151.45
150 day DMA 159.6
200 day DMA 176.07

EMA (exponential moving average) of Shreyans Ind 516016

EMA period EMA current EMA prev EMA prev2
5 day EMA138.89139.33139.79
12 day EMA139.05139.24139.39
20 day EMA140.32140.56140.79
35 day EMA145.34145.77146.2
50 day EMA150.81151.33151.86

SMA (simple moving average) of Shreyans Ind 516016

SMA period SMA current SMA prev SMA prev2
5 day SMA140.25140.73139.99
12 day SMA138.34138.35138.3
20 day SMA138.57138.53138.56
35 day SMA143.01143.73144.54
50 day SMA151.16151.85152.33
100 day SMA151.45151.71151.95
150 day SMA159.6159.95160.26
200 day SMA176.07176.53177.01

Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top