Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 142.43 and 148.08
| Intraday Target 1 | 137.93 |
| Intraday Target 2 | 141.27 |
| Intraday Target 3 | 143.58333333333 |
| Intraday Target 4 | 146.92 |
| Intraday Target 5 | 149.23 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 144.60 (2.66%) | 141.55 | 140.25 - 145.90 | 3.29 times | Tue 11 August 2026 | 140.85 (0.61%) | 140.05 | 140.00 - 144.45 | 0.9161 times | Mon 10 August 2026 | 140.00 (-1.41%) | 139.95 | 139.95 - 140.10 | 1.8085 times | Fri 07 August 2026 | 142.00 (0.07%) | 143.30 | 141.80 - 143.85 | 0.2463 times | Thu 06 August 2026 | 141.90 (-0.84%) | 139.60 | 139.60 - 141.90 | 0.2344 times | Wed 05 August 2026 | 143.10 (2.1%) | 143.00 | 142.25 - 143.70 | 0.524 times | Tue 04 August 2026 | 140.15 (0.29%) | 140.20 | 140.15 - 140.20 | 0.4433 times | Mon 03 August 2026 | 139.75 (0.87%) | 142.15 | 139.35 - 143.10 | 0.6087 times | Fri 31 July 2026 | 138.55 (0.76%) | 140.00 | 138.55 - 140.70 | 1.6332 times | Thu 30 July 2026 | 137.50 (-1.54%) | 137.50 | 137.50 - 137.50 | 0.2955 times | Wed 29 July 2026 | 139.65 (-3.02%) | 144.70 | 139.00 - 144.70 | 1.0087 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 142.28 and 148.23
| Weekly Target 1 | 137.53 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 143.48333333333 |
| Weekly Target 4 | 147.02 |
| Weekly Target 5 | 149.43 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 144.60 (1.83%) | 139.95 | 139.95 - 145.90 | 1.2417 times | Fri 07 August 2026 | 142.00 (2.49%) | 142.15 | 139.35 - 143.85 | 0.4246 times | Fri 31 July 2026 | 138.55 (0.58%) | 133.10 | 133.10 - 146.00 | 0.8879 times | Fri 24 July 2026 | 137.75 (1.77%) | 136.00 | 133.90 - 146.20 | 1.6505 times | Fri 17 July 2026 | 135.35 (-2.2%) | 149.95 | 134.55 - 149.95 | 0.7972 times | Fri 10 July 2026 | 138.40 (-1.42%) | 140.45 | 135.10 - 146.50 | 0.5003 times | Fri 03 July 2026 | 140.40 (2.11%) | 137.20 | 134.00 - 141.00 | 0.3437 times | Wed 24 June 2026 | 137.50 (-0.43%) | 136.10 | 135.15 - 143.20 | 1.0233 times | Fri 19 June 2026 | 138.10 (-1.25%) | 142.30 | 133.45 - 159.80 | 2.4826 times | Thu 11 June 2026 | 139.85 (0.61%) | 139.65 | 133.55 - 145.00 | 0.6483 times | Fri 05 June 2026 | 139.00 (-4.76%) | 151.95 | 139.00 - 151.95 | 1.6655 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 141.98 and 148.53
| Monthly Target 1 | 136.73 |
| Monthly Target 2 | 140.67 |
| Monthly Target 3 | 143.28333333333 |
| Monthly Target 4 | 147.22 |
| Monthly Target 5 | 149.83 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 144.60 (4.37%) | 142.15 | 139.35 - 145.90 | 0.2304 times | Fri 31 July 2026 | 138.55 (3.36%) | 134.70 | 133.10 - 149.95 | 0.5567 times | Tue 30 June 2026 | 134.05 (-8.15%) | 151.95 | 133.45 - 159.80 | 0.8257 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 1.0805 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.9531 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.9725 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.648 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.5837 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2618 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.8875 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 1.0952 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 102.85 and 164.8
| Yearly Target 1 | 88.93 |
| Yearly Target 2 | 116.77 |
| Yearly Target 3 | 150.88333333333 |
| Yearly Target 4 | 178.72 |
| Yearly Target 5 | 212.83 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 144.60 (-16.82%) | 176.95 | 123.05 - 185.00 | 0.1329 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3566 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0085 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.6245 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8525 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1314 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.9665 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.7526 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1745 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreyans Ind 516016 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shreyans Ind 516016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.93
Munafa value: 100 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreyansInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyansInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.53 and ShreyansInd 516016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 141.87 |
| 12 day DMA | 141 |
| 20 day DMA | 139.58 |
| 35 day DMA | 138.94 |
| 50 day DMA | 139.59 |
| 100 day DMA | 147.49 |
| 150 day DMA | 153.38 |
| 200 day DMA | 165.81 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.15 | 140.93 | 140.97 |
| 12 day EMA | 141.08 | 140.44 | 140.36 |
| 20 day EMA | 140.48 | 140.05 | 139.97 |
| 35 day EMA | 140.64 | 140.41 | 140.38 |
| 50 day EMA | 140.95 | 140.8 | 140.8 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.87 | 141.57 | 141.43 |
| 12 day SMA | 141 | 141.04 | 140.78 |
| 20 day SMA | 139.58 | 139.23 | 138.96 |
| 35 day SMA | 138.94 | 138.74 | 138.6 |
| 50 day SMA | 139.59 | 139.68 | 139.85 |
| 100 day SMA | 147.49 | 147.55 | 147.66 |
| 150 day SMA | 153.38 | 153.6 | 153.85 |
| 200 day SMA | 165.81 | 166.2 | 166.64 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
