ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreyansInd

Strong intraday Stock price targets for ShreyansInd are 136.73 and 143.73

Intraday Target 1130.98
Intraday Target 2135.47
Intraday Target 3137.98333333333
Intraday Target 4142.47
Intraday Target 5144.98

Daily price and volume Shreyans Ind

Date Closing Open Range Volume
Thu 02 April 2026 139.95 (0.54%) 135.10 133.50 - 140.50 0.2069 times
Wed 01 April 2026 139.20 (11.4%) 134.60 132.80 - 149.00 1.7798 times
Mon 30 March 2026 124.95 (-8.19%) 142.95 123.05 - 142.95 2.4728 times
Fri 27 March 2026 136.10 (-5.75%) 140.05 136.00 - 141.40 0.8941 times
Wed 25 March 2026 144.40 (5.56%) 140.00 138.15 - 147.10 0.3423 times
Tue 24 March 2026 136.80 (-2.46%) 140.20 133.20 - 140.20 0.7342 times
Mon 23 March 2026 140.25 (-6%) 143.65 138.55 - 143.65 0.0799 times
Fri 20 March 2026 149.20 (-3.24%) 170.00 148.55 - 170.00 0.6794 times
Thu 19 March 2026 154.20 (10.14%) 139.90 139.90 - 161.50 2.4921 times
Wed 18 March 2026 140.00 (2.94%) 140.00 136.00 - 140.00 0.3184 times
Tue 17 March 2026 136.00 (-2.86%) 140.00 134.95 - 142.00 0.5428 times

 Daily chart ShreyansInd

Weekly price and charts ShreyansInd

Strong weekly Stock price targets for ShreyansInd 516016 are 118.53 and 144.48

Weekly Target 1111.38
Weekly Target 2125.67
Weekly Target 3137.33333333333
Weekly Target 4151.62
Weekly Target 5163.28

Weekly price and volumes for Shreyans Ind

Date Closing Open Range Volume
Thu 02 April 2026 139.95 (2.83%) 142.95 123.05 - 149.00 0.7935 times
Fri 27 March 2026 136.10 (-8.78%) 143.65 133.20 - 147.10 0.3649 times
Fri 20 March 2026 149.20 (2.37%) 145.75 128.95 - 170.00 1.4123 times
Fri 13 March 2026 145.75 (-2.28%) 150.15 145.10 - 153.85 3.633 times
Fri 06 March 2026 149.15 (-0.9%) 145.15 145.10 - 153.30 0.2132 times
Fri 27 February 2026 150.50 (-0.99%) 152.00 148.00 - 154.05 0.3884 times
Fri 20 February 2026 152.00 (0.56%) 153.00 146.00 - 155.00 0.1785 times
Fri 13 February 2026 151.15 (-11.22%) 174.50 148.00 - 185.00 2.6239 times
Fri 06 February 2026 170.25 (1.1%) 166.00 161.00 - 177.85 0.1709 times
Fri 30 January 2026 168.40 (-0.36%) 165.05 160.00 - 176.75 0.2215 times
Fri 23 January 2026 169.00 (-1.83%) 168.55 159.35 - 173.00 0.6488 times

 weekly chart ShreyansInd

Monthly price and charts ShreyansInd

Strong monthly Stock price targets for ShreyansInd 516016 are 136.38 and 152.58

Monthly Target 1124.38
Monthly Target 2132.17
Monthly Target 3140.58333333333
Monthly Target 4148.37
Monthly Target 5156.78

Monthly price and volumes Shreyans Ind

Date Closing Open Range Volume
Thu 02 April 2026 139.95 (12%) 134.60 132.80 - 149.00 0.147 times
Mon 30 March 2026 124.95 (-16.98%) 145.15 123.05 - 170.00 2.5212 times
Fri 27 February 2026 150.50 (-10.63%) 166.00 146.00 - 185.00 1.3978 times
Fri 30 January 2026 168.40 (-3.13%) 176.95 159.35 - 178.20 0.4951 times
Wed 31 December 2025 173.85 (-4.35%) 184.30 171.90 - 209.00 0.222 times
Thu 27 November 2025 181.75 (-17.91%) 221.20 179.65 - 223.60 0.7528 times
Fri 31 October 2025 221.40 (-0.87%) 223.35 219.75 - 235.20 0.929 times
Mon 29 September 2025 223.35 (-2.55%) 231.20 221.20 - 246.25 1.2447 times
Fri 29 August 2025 229.20 (-2.96%) 235.00 219.00 - 244.70 1.0332 times
Thu 31 July 2025 236.20 (2.32%) 234.00 218.10 - 249.20 1.2572 times
Mon 30 June 2025 230.85 (5.36%) 221.30 206.00 - 268.00 1.1402 times

 monthly chart ShreyansInd

Yearly price and charts ShreyansInd

Strong yearly Stock price targets for ShreyansInd 516016 are 100.53 and 162.48

Yearly Target 187.38
Yearly Target 2113.67
Yearly Target 3149.33333333333
Yearly Target 4175.62
Yearly Target 5211.28

Yearly price and volumes Shreyans Ind

Date Closing Open Range Volume
Thu 02 April 2026 139.95 (-19.5%) 176.95 123.05 - 185.00 0.0812 times
Wed 31 December 2025 173.85 (-24.71%) 233.15 165.00 - 268.00 0.3587 times
Tue 31 December 2024 230.90 (-10.76%) 258.60 165.05 - 347.20 1.0143 times
Fri 29 December 2023 258.75 (66.4%) 160.00 129.75 - 318.45 1.634 times
Fri 30 December 2022 155.50 (56.91%) 100.45 79.10 - 180.00 1.8633 times
Fri 31 December 2021 99.10 (10.85%) 90.50 71.00 - 152.00 2.1438 times
Thu 31 December 2020 89.40 (-20.11%) 112.00 55.50 - 128.00 0.9721 times
Tue 31 December 2019 111.90 (-22.51%) 144.90 90.20 - 173.30 0.757 times
Mon 31 December 2018 144.40 (0%) 166.25 139.90 - 179.90 0.1756 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ShreyansInd

Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shreyans Ind 516016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 130, while middle bands are at 137 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreyansInd (516016) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShreyansInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreyansInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreyansInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.87 and ShreyansInd 516016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.

ShreyansInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shreyans Ind 516016

DMA (daily moving average) of Shreyans Ind 516016

DMA period DMA value
5 day DMA 136.92
12 day DMA 140.09
20 day DMA 143.91
35 day DMA 147.22
50 day DMA 152.99
100 day DMA 167.37
150 day DMA 187.68
200 day DMA 198.28

EMA (exponential moving average) of Shreyans Ind 516016

EMA period EMA current EMA prev EMA prev2
5 day EMA137.76136.66135.39
12 day EMA140.27140.33140.54
20 day EMA143.06143.39143.83
35 day EMA148.12148.6149.15
50 day EMA152.76153.28153.85

SMA (simple moving average) of Shreyans Ind 516016

SMA period SMA current SMA prev SMA prev2
5 day SMA136.92136.29136.5
12 day SMA140.09140.57141.4
20 day SMA143.91144.54145.1
35 day SMA147.22148.02148.9
50 day SMA152.99153.64154.22
100 day SMA167.37168.2169.02
150 day SMA187.68188.23188.81
200 day SMA198.28198.67199.07

Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top