ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 178 and 196
Intraday Target 1 | 175 |
Intraday Target 2 | 181 |
Intraday Target 3 | 193 |
Intraday Target 4 | 199 |
Intraday Target 5 | 211 |
Daily price and volume Shreyans Ind
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 187.00 (-3.81%) | 205.00 | 187.00 - 205.00 | 0.5742 times | Thu 13 February 2025 | 194.40 (-0.92%) | 195.15 | 188.30 - 199.45 | 1.4215 times | Wed 12 February 2025 | 196.20 (1.66%) | 193.00 | 190.00 - 221.95 | 1.1485 times | Tue 11 February 2025 | 193.00 (-2.94%) | 195.00 | 190.20 - 196.70 | 0.9516 times | Mon 10 February 2025 | 198.85 (-1%) | 197.95 | 190.00 - 209.85 | 1.3138 times | Fri 07 February 2025 | 200.85 (-3.37%) | 214.45 | 199.90 - 214.90 | 1.3897 times | Thu 06 February 2025 | 207.85 (1.09%) | 207.00 | 200.00 - 207.85 | 0.8814 times | Wed 05 February 2025 | 205.60 (2.19%) | 197.05 | 197.05 - 208.50 | 0.41 times | Tue 04 February 2025 | 201.20 (0.2%) | 224.00 | 195.00 - 224.00 | 0.8191 times | Mon 03 February 2025 | 200.80 (-0.52%) | 205.00 | 197.45 - 207.40 | 1.0902 times | Fri 31 January 2025 | 201.85 (-3.12%) | 201.05 | 200.00 - 209.65 | 0.1553 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 169.53 and 204.48
Weekly Target 1 | 163.7 |
Weekly Target 2 | 175.35 |
Weekly Target 3 | 198.65 |
Weekly Target 4 | 210.3 |
Weekly Target 5 | 233.6 |
Weekly price and volumes for Shreyans Ind
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 187.00 (-6.9%) | 197.95 | 187.00 - 221.95 | 2.9132 times | Fri 07 February 2025 | 200.85 (-0.5%) | 205.00 | 195.00 - 224.00 | 2.4719 times | Fri 31 January 2025 | 201.85 (-7.41%) | 218.00 | 193.00 - 219.65 | 0.6472 times | Fri 24 January 2025 | 218.00 (-3.96%) | 223.60 | 215.60 - 229.80 | 0.3032 times | Fri 17 January 2025 | 227.00 (0.89%) | 223.55 | 212.70 - 227.25 | 0.1922 times | Fri 10 January 2025 | 225.00 (-5.22%) | 237.05 | 220.65 - 238.00 | 0.5428 times | Fri 03 January 2025 | 237.40 (-1.08%) | 244.85 | 228.35 - 244.85 | 0.9335 times | Fri 27 December 2024 | 240.00 (-1.94%) | 270.00 | 236.10 - 270.00 | 0.2133 times | Fri 20 December 2024 | 244.75 (3.95%) | 235.45 | 234.30 - 254.65 | 1.353 times | Fri 13 December 2024 | 235.45 (-4.31%) | 251.00 | 226.05 - 251.00 | 0.4297 times | Fri 06 December 2024 | 246.05 (7.77%) | 225.00 | 225.00 - 264.40 | 1.349 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 168.5 and 205.5
Monthly Target 1 | 162.33 |
Monthly Target 2 | 174.67 |
Monthly Target 3 | 199.33333333333 |
Monthly Target 4 | 211.67 |
Monthly Target 5 | 236.33 |
Monthly price and volumes Shreyans Ind
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 187.00 (-7.36%) | 205.00 | 187.00 - 224.00 | 0.8041 times | Fri 31 January 2025 | 201.85 (-12.58%) | 233.15 | 193.00 - 243.75 | 0.3569 times | Tue 31 December 2024 | 230.90 (1.14%) | 225.00 | 225.00 - 270.00 | 0.5336 times | Fri 29 November 2024 | 228.30 (-4.06%) | 256.50 | 214.65 - 256.50 | 0.4731 times | Thu 31 October 2024 | 237.95 (-8.3%) | 258.00 | 233.00 - 269.90 | 0.3399 times | Mon 30 September 2024 | 259.50 (-3.66%) | 268.15 | 251.60 - 273.70 | 0.614 times | Fri 30 August 2024 | 269.35 (-9.29%) | 293.00 | 255.55 - 300.85 | 0.8989 times | Wed 31 July 2024 | 296.95 (10.51%) | 271.70 | 270.75 - 347.20 | 3.8112 times | Fri 28 June 2024 | 268.70 (18.4%) | 259.95 | 201.50 - 312.05 | 1.0796 times | Fri 31 May 2024 | 226.95 (-9.22%) | 251.60 | 218.85 - 257.75 | 1.0887 times | Tue 30 April 2024 | 250.00 (17.23%) | 216.90 | 216.90 - 258.00 | 1.1907 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreyans Ind 516016 is strongly bearish. It has broken a strong support of 203 and is expected to move down further.
Munafa value: 5 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 11 points
Upper Bollinger band is at 228 and lower is at 185, while middle bands are at 196 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.
ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.43 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
DMA period | DMA value |
5 day DMA | 193.89 |
12 day DMA | 199.66 |
20 day DMA | 205.85 |
35 day DMA | 215.51 |
50 day DMA | 223.73 |
100 day DMA | 234.5 |
150 day DMA | 248.18 |
200 day DMA | 249.88 |
EMA (exponential moving average) of Shreyans Ind 516016
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 193.6 | 196.9 | 198.15 |
12 day EMA | 199.35 | 201.59 | 202.9 |
20 day EMA | 204.8 | 206.67 | 207.96 |
35 day EMA | 213.6 | 215.17 | 216.39 |
50 day EMA | 222.27 | 223.71 | 224.91 |
SMA (simple moving average) of Shreyans Ind 516016
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.89 | 196.66 | 199.35 |
12 day SMA | 199.66 | 201.01 | 201.53 |
20 day SMA | 205.85 | 207.85 | 209.38 |
35 day SMA | 215.51 | 217.03 | 218.34 |
50 day SMA | 223.73 | 224.86 | 225.78 |
100 day SMA | 234.5 | 235.28 | 235.86 |
150 day SMA | 248.18 | 249.03 | 249.86 |
200 day SMA | 249.88 | 250.19 | 250.47 |