Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 160.35 and 169.95
| Intraday Target 1 | 158.75 |
| Intraday Target 2 | 161.95 |
| Intraday Target 3 | 168.35 |
| Intraday Target 4 | 171.55 |
| Intraday Target 5 | 177.95 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 165.15 (-3.53%) | 171.20 | 165.15 - 174.75 | 0.087 times | Wed 22 April 2026 | 171.20 (1.24%) | 170.05 | 168.15 - 172.90 | 0.7092 times | Tue 21 April 2026 | 169.10 (-1.54%) | 167.30 | 164.75 - 171.80 | 4.6173 times | Mon 20 April 2026 | 171.75 (-4.21%) | 179.30 | 170.85 - 179.30 | 0.4956 times | Fri 17 April 2026 | 179.30 (4.06%) | 178.00 | 178.00 - 179.30 | 0.0518 times | Thu 16 April 2026 | 172.30 (5.93%) | 168.75 | 168.00 - 175.00 | 0.6222 times | Wed 15 April 2026 | 162.65 (4.26%) | 156.75 | 156.05 - 164.00 | 2.2638 times | Mon 13 April 2026 | 156.00 (-1.27%) | 153.00 | 150.10 - 156.15 | 0.5449 times | Fri 10 April 2026 | 158.00 (3.1%) | 158.00 | 158.00 - 158.00 | 0.1099 times | Wed 08 April 2026 | 153.25 (1.09%) | 152.80 | 152.80 - 157.50 | 0.4983 times | Tue 07 April 2026 | 151.60 (6.99%) | 143.95 | 143.95 - 152.90 | 0.3884 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 157.68 and 172.23
| Weekly Target 1 | 155.18 |
| Weekly Target 2 | 160.17 |
| Weekly Target 3 | 169.73333333333 |
| Weekly Target 4 | 174.72 |
| Weekly Target 5 | 184.28 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 165.15 (-7.89%) | 179.30 | 164.75 - 179.30 | 0.9223 times | Fri 17 April 2026 | 179.30 (13.48%) | 153.00 | 150.10 - 179.30 | 0.5436 times | Fri 10 April 2026 | 158.00 (12.9%) | 139.10 | 135.55 - 158.00 | 0.1828 times | Thu 02 April 2026 | 139.95 (2.83%) | 142.95 | 123.05 - 149.00 | 0.9489 times | Fri 27 March 2026 | 136.10 (-8.78%) | 143.65 | 133.20 - 147.10 | 0.4363 times | Fri 20 March 2026 | 149.20 (2.37%) | 145.75 | 128.95 - 170.00 | 1.6888 times | Fri 13 March 2026 | 145.75 (-2.28%) | 150.15 | 145.10 - 153.85 | 4.3445 times | Fri 06 March 2026 | 149.15 (-0.9%) | 145.15 | 145.10 - 153.30 | 0.255 times | Fri 27 February 2026 | 150.50 (-0.99%) | 152.00 | 148.00 - 154.05 | 0.4644 times | Fri 20 February 2026 | 152.00 (0.56%) | 153.00 | 146.00 - 155.00 | 0.2134 times | Fri 13 February 2026 | 151.15 (-11.22%) | 174.50 | 148.00 - 185.00 | 3.1378 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 148.98 and 195.48
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 138.87 |
| Monthly Target 3 | 159.08333333333 |
| Monthly Target 4 | 185.37 |
| Monthly Target 5 | 205.58 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 165.15 (32.17%) | 134.60 | 132.80 - 179.30 | 0.6812 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.3845 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.322 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.4683 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.21 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.712 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.8786 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 1.1772 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.9772 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 1.189 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 1.0784 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 113.13 and 175.08
| Yearly Target 1 | 95.78 |
| Yearly Target 2 | 130.47 |
| Yearly Target 3 | 157.73333333333 |
| Yearly Target 4 | 192.42 |
| Yearly Target 5 | 219.68 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 165.15 (-5%) | 176.95 | 123.05 - 185.00 | 0.0913 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3583 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0132 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.6321 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8612 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1414 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.971 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.7561 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1754 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 15 points
Upper Bollinger band is at 183 and lower is at 124, while middle bands are at 139 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShreyansInd in short term and the buy signal is strong.
ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShreyansInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.51 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 171.3 |
| 12 day DMA | 162.67 |
| 20 day DMA | 153.14 |
| 35 day DMA | 151.02 |
| 50 day DMA | 152.32 |
| 100 day DMA | 162.9 |
| 150 day DMA | 182.46 |
| 200 day DMA | 194.55 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.15 | 169.65 | 168.87 |
| 12 day EMA | 162.98 | 162.59 | 161.03 |
| 20 day EMA | 158.63 | 157.94 | 156.54 |
| 35 day EMA | 156.12 | 155.59 | 154.67 |
| 50 day EMA | 155.24 | 154.84 | 154.17 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.3 | 172.73 | 171.02 |
| 12 day SMA | 162.67 | 160.57 | 157.9 |
| 20 day SMA | 153.14 | 152.6 | 151.04 |
| 35 day SMA | 151.02 | 150.67 | 150.09 |
| 50 day SMA | 152.32 | 152.32 | 152.12 |
| 100 day SMA | 162.9 | 163.1 | 163.29 |
| 150 day SMA | 182.46 | 182.89 | 183.27 |
| 200 day SMA | 194.55 | 194.82 | 195.09 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
