Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 174.3 and 176.8
| Intraday Target 1 | 173.87 |
| Intraday Target 2 | 174.73 |
| Intraday Target 3 | 176.36666666667 |
| Intraday Target 4 | 177.23 |
| Intraday Target 5 | 178.87 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.60 (-2.74%) | 177.50 | 175.50 - 178.00 | 1.3557 times | Wed 03 December 2025 | 180.55 (-1.04%) | 182.00 | 179.00 - 182.80 | 0.5302 times | Tue 02 December 2025 | 182.45 (-0.84%) | 184.00 | 178.95 - 184.00 | 0.4615 times | Mon 01 December 2025 | 184.00 (1.24%) | 184.30 | 184.00 - 184.30 | 0.1978 times | Thu 27 November 2025 | 181.75 (-0.14%) | 185.00 | 179.65 - 189.00 | 0.877 times | Wed 26 November 2025 | 182.00 (-0.19%) | 184.50 | 182.00 - 184.50 | 0.0487 times | Tue 25 November 2025 | 182.35 (-0.03%) | 185.00 | 182.35 - 185.00 | 0.2465 times | Mon 24 November 2025 | 182.40 (-2.07%) | 188.35 | 180.20 - 188.35 | 1.9347 times | Fri 21 November 2025 | 186.25 (0.3%) | 186.15 | 183.00 - 186.25 | 4.2419 times | Thu 20 November 2025 | 185.70 (-2.26%) | 190.00 | 185.35 - 190.00 | 0.106 times | Wed 19 November 2025 | 190.00 (0.53%) | 191.20 | 188.10 - 191.35 | 0.3583 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 171.15 and 179.95
| Weekly Target 1 | 169.67 |
| Weekly Target 2 | 172.63 |
| Weekly Target 3 | 178.46666666667 |
| Weekly Target 4 | 181.43 |
| Weekly Target 5 | 187.27 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.60 (-3.38%) | 184.30 | 175.50 - 184.30 | 0.2374 times | Thu 27 November 2025 | 181.75 (-2.42%) | 188.35 | 179.65 - 189.00 | 0.2898 times | Fri 21 November 2025 | 186.25 (-2.59%) | 193.90 | 183.00 - 193.90 | 0.6481 times | Fri 14 November 2025 | 191.20 (-11.71%) | 200.45 | 183.70 - 220.00 | 2.6954 times | Fri 07 November 2025 | 216.55 (-2.19%) | 221.20 | 215.10 - 223.60 | 0.5866 times | Fri 31 October 2025 | 221.40 (-1.09%) | 230.00 | 220.75 - 230.00 | 1.0924 times | Thu 23 October 2025 | 223.85 (1.06%) | 224.30 | 222.00 - 225.75 | 0.293 times | Fri 17 October 2025 | 221.50 (-1.18%) | 223.25 | 220.60 - 231.00 | 1.0745 times | Fri 10 October 2025 | 224.15 (-1.06%) | 231.35 | 221.35 - 235.20 | 2.0843 times | Fri 03 October 2025 | 226.55 (-0.85%) | 230.00 | 219.75 - 230.00 | 0.9986 times | Fri 26 September 2025 | 228.50 (-4.07%) | 239.90 | 226.60 - 242.30 | 1.3549 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 171.15 and 179.95
| Monthly Target 1 | 169.67 |
| Monthly Target 2 | 172.63 |
| Monthly Target 3 | 178.46666666667 |
| Monthly Target 4 | 181.43 |
| Monthly Target 5 | 187.27 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.60 (-3.38%) | 184.30 | 175.50 - 184.30 | 0.0269 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.4788 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.5908 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.7917 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.6571 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.7996 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.7252 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.1694 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.3679 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 2.3927 times | Fri 28 February 2025 | 181.00 (-10.33%) | 205.00 | 171.15 - 224.00 | 1.9747 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 118.8 and 221.8
| Yearly Target 1 | 99.87 |
| Yearly Target 2 | 137.73 |
| Yearly Target 3 | 202.86666666667 |
| Yearly Target 4 | 240.73 |
| Yearly Target 5 | 305.87 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 175.60 (-23.95%) | 233.15 | 165.00 - 268.00 | 0.319 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 0.9102 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.4662 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.672 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 1.9236 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.8723 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.6792 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1575 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shreyans Ind 516016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.03
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 13 points
Upper Bollinger band is at 216 and lower is at 166, while middle bands are at 179 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.
ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.02 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 180.87 |
| 12 day DMA | 183.5 |
| 20 day DMA | 190.86 |
| 35 day DMA | 204.71 |
| 50 day DMA | 212 |
| 100 day DMA | 222.09 |
| 150 day DMA | 216.76 |
| 200 day DMA | 208.92 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.07 | 182.31 | 183.19 |
| 12 day EMA | 184.82 | 186.49 | 187.57 |
| 20 day EMA | 190.93 | 192.54 | 193.8 |
| 35 day EMA | 200.31 | 201.77 | 203.02 |
| 50 day EMA | 210.8 | 212.24 | 213.53 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.87 | 182.15 | 182.51 |
| 12 day SMA | 183.5 | 184.9 | 185.79 |
| 20 day SMA | 190.86 | 193.08 | 195.15 |
| 35 day SMA | 204.71 | 206.1 | 207.39 |
| 50 day SMA | 212 | 213.18 | 214.22 |
| 100 day SMA | 222.09 | 222.61 | 223.14 |
| 150 day SMA | 216.76 | 216.83 | 216.8 |
| 200 day SMA | 208.92 | 209.13 | 209.34 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
