Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 133.48 and 136.78
| Intraday Target 1 | 130.77 |
| Intraday Target 2 | 132.88 |
| Intraday Target 3 | 134.06666666667 |
| Intraday Target 4 | 136.18 |
| Intraday Target 5 | 137.37 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 135.00 (4.65%) | 131.95 | 131.95 - 135.25 | 0.1735 times | Mon 26 October 2026 | 129.00 (-0.73%) | 128.00 | 128.00 - 130.90 | 0.1727 times | Fri 23 October 2026 | 129.95 (-4.83%) | 135.00 | 128.05 - 135.00 | 0.1324 times | Thu 22 October 2026 | 136.55 (-3.33%) | 142.95 | 136.55 - 142.95 | 0.0765 times | Wed 21 October 2026 | 141.25 (-4.11%) | 147.00 | 140.20 - 148.00 | 6.4234 times | Mon 19 October 2026 | 147.30 (-2.77%) | 150.00 | 145.10 - 152.00 | 0.3526 times | Fri 16 October 2026 | 151.50 (2.89%) | 149.95 | 145.80 - 155.45 | 0.7476 times | Thu 15 October 2026 | 147.25 (9.24%) | 137.95 | 137.95 - 152.35 | 1.6559 times | Wed 14 October 2026 | 134.80 (5.6%) | 134.90 | 132.45 - 139.65 | 0.2648 times | Tue 13 October 2026 | 127.65 (-3.22%) | 127.65 | 127.65 - 127.65 | 0.0007 times | Mon 12 October 2026 | 131.90 (4.06%) | 129.50 | 127.15 - 131.90 | 0.2938 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 131.5 and 138.75
| Weekly Target 1 | 125.5 |
| Weekly Target 2 | 130.25 |
| Weekly Target 3 | 132.75 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 135.00 (3.89%) | 128.00 | 128.00 - 135.25 | 0.1811 times | Fri 23 October 2026 | 129.95 (-14.22%) | 150.00 | 128.05 - 152.00 | 3.6546 times | Fri 16 October 2026 | 151.50 (19.53%) | 129.50 | 127.15 - 155.45 | 1.5502 times | Tue 06 October 2026 | 126.75 (1.68%) | 128.45 | 126.75 - 130.15 | 0.739 times | Thu 01 October 2026 | 124.65 (-3.37%) | 129.00 | 124.65 - 131.85 | 0.1967 times | Fri 25 September 2026 | 129.00 (-1.68%) | 132.80 | 126.45 - 136.00 | 0.2334 times | Fri 18 September 2026 | 131.20 (-1.87%) | 133.05 | 125.00 - 134.90 | 0.216 times | Fri 11 September 2026 | 133.70 (4.45%) | 132.45 | 130.00 - 137.50 | 1.0583 times | Fri 04 September 2026 | 128.00 (3.48%) | 123.80 | 123.70 - 132.60 | 0.7642 times | Fri 28 August 2026 | 123.70 (-1.51%) | 125.05 | 122.50 - 126.00 | 1.4065 times | Fri 21 August 2026 | 125.60 (-3.5%) | 132.05 | 124.50 - 132.05 | 0.9194 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 129.83 and 160.63
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 138.36666666667 |
| Monthly Target 4 | 152.08 |
| Monthly Target 5 | 169.17 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 135.00 (3.05%) | 129.95 | 124.65 - 155.45 | 0.8902 times | Mon 28 September 2026 | 131.00 (3.93%) | 126.25 | 123.90 - 137.50 | 0.3218 times | Mon 31 August 2026 | 126.05 (-9.02%) | 142.15 | 122.50 - 145.90 | 0.7347 times | Fri 31 July 2026 | 138.55 (3.36%) | 134.70 | 133.10 - 149.95 | 0.5201 times | Tue 30 June 2026 | 134.05 (-8.15%) | 151.95 | 133.45 - 159.80 | 0.7714 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 1.0094 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.8904 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.777 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.5396 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.5453 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2445 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 97.5 and 160
| Yearly Target 1 | 85 |
| Yearly Target 2 | 110 |
| Yearly Target 3 | 147.5 |
| Yearly Target 4 | 172.5 |
| Yearly Target 5 | 210 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 135.00 (-22.35%) | 176.95 | 122.50 - 185.00 | 0.1602 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3555 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0054 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.6195 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8468 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1248 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.9635 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.7503 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.174 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 135.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shreyans Ind 516016 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 149 and lower is at 119, while middle bands are at 126 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShreyansInd in short term but the sell signal is initial and weak.
ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.55 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 134.35 |
| 12 day DMA | 136.58 |
| 20 day DMA | 133.39 |
| 35 day DMA | 131.7 |
| 50 day DMA | 131.58 |
| 100 day DMA | 135.98 |
| 150 day DMA | 142.45 |
| 200 day DMA | 148.65 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.57 | 134.36 | 137.04 |
| 12 day EMA | 135.23 | 135.27 | 136.41 |
| 20 day EMA | 134.41 | 134.35 | 134.91 |
| 35 day EMA | 133.59 | 133.51 | 133.78 |
| 50 day EMA | 132.58 | 132.48 | 132.62 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.35 | 136.81 | 141.31 |
| 12 day SMA | 136.58 | 136.02 | 135.66 |
| 20 day SMA | 133.39 | 133.2 | 133.05 |
| 35 day SMA | 131.7 | 131.42 | 131.31 |
| 50 day SMA | 131.58 | 131.72 | 132 |
| 100 day SMA | 135.98 | 136.23 | 136.55 |
| 150 day SMA | 142.45 | 142.54 | 142.69 |
| 200 day SMA | 148.65 | 148.86 | 149.08 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
