Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 149.75 and 152.7
| Intraday Target 1 | 149 |
| Intraday Target 2 | 150.5 |
| Intraday Target 3 | 151.95 |
| Intraday Target 4 | 153.45 |
| Intraday Target 5 | 154.9 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.00 (1.33%) | 152.90 | 150.45 - 153.40 | 0.2644 times | Thu 19 February 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.027 times | Wed 18 February 2026 | 150.00 (0.7%) | 152.00 | 150.00 - 155.00 | 0.201 times | Tue 17 February 2026 | 148.95 (0.98%) | 146.50 | 146.00 - 149.50 | 0.0053 times | Mon 16 February 2026 | 147.50 (-2.41%) | 153.00 | 147.50 - 153.00 | 0.1392 times | Fri 13 February 2026 | 151.15 (0.03%) | 151.10 | 148.00 - 155.00 | 0.7723 times | Thu 12 February 2026 | 151.10 (-2.14%) | 153.50 | 151.05 - 156.00 | 1.4386 times | Wed 11 February 2026 | 154.40 (-4.46%) | 185.00 | 151.80 - 185.00 | 2.926 times | Tue 10 February 2026 | 161.60 (-3.78%) | 169.25 | 159.00 - 173.00 | 3.3733 times | Mon 09 February 2026 | 167.95 (-1.35%) | 174.50 | 167.25 - 174.75 | 0.8529 times | Fri 06 February 2026 | 170.25 (-1.65%) | 172.90 | 169.05 - 172.90 | 0.088 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 144.5 and 153.5
| Weekly Target 1 | 142 |
| Weekly Target 2 | 147 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 156 |
| Weekly Target 5 | 160 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.00 (0.56%) | 153.00 | 146.00 - 155.00 | 0.3965 times | Fri 13 February 2026 | 151.15 (-11.22%) | 174.50 | 148.00 - 185.00 | 5.8291 times | Fri 06 February 2026 | 170.25 (1.1%) | 166.00 | 161.00 - 177.85 | 0.3797 times | Fri 30 January 2026 | 168.40 (-0.36%) | 165.05 | 160.00 - 176.75 | 0.492 times | Fri 23 January 2026 | 169.00 (-1.83%) | 168.55 | 159.35 - 173.00 | 1.4414 times | Fri 16 January 2026 | 172.15 (1.15%) | 174.00 | 165.35 - 176.00 | 0.2874 times | Fri 09 January 2026 | 170.20 (-2.74%) | 174.25 | 170.00 - 178.00 | 0.3208 times | Fri 02 January 2026 | 175.00 (1.74%) | 173.15 | 171.90 - 178.20 | 0.2222 times | Fri 26 December 2025 | 172.00 (-1.29%) | 178.00 | 172.00 - 178.00 | 0.2734 times | Fri 19 December 2025 | 174.25 (-3.38%) | 180.35 | 172.00 - 180.35 | 0.3575 times | Fri 12 December 2025 | 180.35 (1.35%) | 175.55 | 172.00 - 209.00 | 0.1937 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 129.5 and 168.5
| Monthly Target 1 | 122 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 161 |
| Monthly Target 4 | 176 |
| Monthly Target 5 | 200 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.00 (-9.74%) | 166.00 | 146.00 - 185.00 | 0.93 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.3724 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.167 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.5663 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.6988 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 0.9363 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.7772 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.9457 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.8577 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 3.7486 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.4351 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 129.5 and 168.5
| Yearly Target 1 | 122 |
| Yearly Target 2 | 137 |
| Yearly Target 3 | 161 |
| Yearly Target 4 | 176 |
| Yearly Target 5 | 200 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.00 (-12.57%) | 176.95 | 146.00 - 185.00 | 0.031 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3607 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0201 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.6432 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8738 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1558 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.9776 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.7612 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1765 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 144, while middle bands are at 152 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 149.69 |
| 12 day DMA | 156.5 |
| 20 day DMA | 160.03 |
| 35 day DMA | 164.66 |
| 50 day DMA | 167.83 |
| 100 day DMA | 188.02 |
| 150 day DMA | 202.72 |
| 200 day DMA | 204.3 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.19 | 150.79 | 151.19 |
| 12 day EMA | 154.77 | 155.27 | 156.23 |
| 20 day EMA | 158.23 | 158.89 | 159.83 |
| 35 day EMA | 162.81 | 163.45 | 164.24 |
| 50 day EMA | 166.69 | 167.29 | 168 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.69 | 149.52 | 149.74 |
| 12 day SMA | 156.5 | 157.59 | 158.53 |
| 20 day SMA | 160.03 | 160.76 | 161.5 |
| 35 day SMA | 164.66 | 165.29 | 166.05 |
| 50 day SMA | 167.83 | 168.23 | 168.69 |
| 100 day SMA | 188.02 | 188.88 | 189.76 |
| 150 day SMA | 202.72 | 203.29 | 203.9 |
| 200 day SMA | 204.3 | 204.5 | 204.7 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
