Munafa Stock Market Course + Intraday & FNO calls 
ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 132.15 and 135.95
| Intraday Target 1 | 131.25 |
| Intraday Target 2 | 133.05 |
| Intraday Target 3 | 135.05 |
| Intraday Target 4 | 136.85 |
| Intraday Target 5 | 138.85 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.85 (-6.74%) | 137.05 | 133.25 - 137.05 | 1.8713 times | Wed 12 August 2026 | 144.60 (2.66%) | 141.55 | 140.25 - 145.90 | 2.7558 times | Tue 11 August 2026 | 140.85 (0.61%) | 140.05 | 140.00 - 144.45 | 0.7673 times | Mon 10 August 2026 | 140.00 (-1.41%) | 139.95 | 139.95 - 140.10 | 1.5149 times | Fri 07 August 2026 | 142.00 (0.07%) | 143.30 | 141.80 - 143.85 | 0.2063 times | Thu 06 August 2026 | 141.90 (-0.84%) | 139.60 | 139.60 - 141.90 | 0.1964 times | Wed 05 August 2026 | 143.10 (2.1%) | 143.00 | 142.25 - 143.70 | 0.4389 times | Tue 04 August 2026 | 140.15 (0.29%) | 140.20 | 140.15 - 140.20 | 0.3713 times | Mon 03 August 2026 | 139.75 (0.87%) | 142.15 | 139.35 - 143.10 | 0.5099 times | Fri 31 July 2026 | 138.55 (0.76%) | 140.00 | 138.55 - 140.70 | 1.368 times | Thu 30 July 2026 | 137.50 (-1.54%) | 137.50 | 137.50 - 137.50 | 0.2475 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 127.73 and 140.38
| Weekly Target 1 | 125.35 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 142.75 |
| Weekly Target 5 | 150.65 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.85 (-5.04%) | 139.95 | 133.25 - 145.90 | 1.6279 times | Fri 07 August 2026 | 142.00 (2.49%) | 142.15 | 139.35 - 143.85 | 0.4059 times | Fri 31 July 2026 | 138.55 (0.58%) | 133.10 | 133.10 - 146.00 | 0.8487 times | Fri 24 July 2026 | 137.75 (1.77%) | 136.00 | 133.90 - 146.20 | 1.5777 times | Fri 17 July 2026 | 135.35 (-2.2%) | 149.95 | 134.55 - 149.95 | 0.762 times | Fri 10 July 2026 | 138.40 (-1.42%) | 140.45 | 135.10 - 146.50 | 0.4782 times | Fri 03 July 2026 | 140.40 (2.11%) | 137.20 | 134.00 - 141.00 | 0.3285 times | Wed 24 June 2026 | 137.50 (-0.43%) | 136.10 | 135.15 - 143.20 | 0.9782 times | Fri 19 June 2026 | 138.10 (-1.25%) | 142.30 | 133.45 - 159.80 | 2.3732 times | Thu 11 June 2026 | 139.85 (0.61%) | 139.65 | 133.55 - 145.00 | 0.6197 times | Fri 05 June 2026 | 139.00 (-4.76%) | 151.95 | 139.00 - 151.95 | 1.5921 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 127.73 and 140.38
| Monthly Target 1 | 125.35 |
| Monthly Target 2 | 130.1 |
| Monthly Target 3 | 138 |
| Monthly Target 4 | 142.75 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.85 (-2.67%) | 142.15 | 133.25 - 145.90 | 0.2923 times | Fri 31 July 2026 | 138.55 (3.36%) | 134.70 | 133.10 - 149.95 | 0.5531 times | Tue 30 June 2026 | 134.05 (-8.15%) | 151.95 | 133.45 - 159.80 | 0.8205 times | Fri 29 May 2026 | 145.95 (-14.45%) | 162.35 | 140.25 - 178.55 | 1.0737 times | Thu 30 April 2026 | 170.60 (36.53%) | 134.60 | 132.80 - 181.15 | 0.9471 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.9537 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.6376 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.58 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.2601 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.8819 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 1.0883 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 97.98 and 159.93
| Yearly Target 1 | 85.68 |
| Yearly Target 2 | 110.27 |
| Yearly Target 3 | 147.63333333333 |
| Yearly Target 4 | 172.22 |
| Yearly Target 5 | 209.58 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 134.85 (-22.43%) | 176.95 | 123.05 - 185.00 | 0.1338 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3566 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0084 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.6243 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8523 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1311 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.9664 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.7525 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1745 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shreyans Ind 516016 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shreyans Ind 516016 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shreyans Ind 516016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.43
Tomorrow's movement Prediction of Shreyans Ind 516016 looks bearish. It has broken an important moving average level of 139.94 with high volumes
Munafa value: -10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 137 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.
ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreyansInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.38 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 140.46 |
| 12 day DMA | 140.24 |
| 20 day DMA | 139.39 |
| 35 day DMA | 138.84 |
| 50 day DMA | 139.36 |
| 100 day DMA | 147.31 |
| 150 day DMA | 153.13 |
| 200 day DMA | 165.37 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.72 | 142.15 | 140.93 |
| 12 day EMA | 140.11 | 141.07 | 140.43 |
| 20 day EMA | 139.93 | 140.47 | 140.04 |
| 35 day EMA | 140.19 | 140.5 | 140.26 |
| 50 day EMA | 140.37 | 140.6 | 140.44 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.46 | 141.87 | 141.57 |
| 12 day SMA | 140.24 | 141 | 141.04 |
| 20 day SMA | 139.39 | 139.58 | 139.23 |
| 35 day SMA | 138.84 | 138.94 | 138.74 |
| 50 day SMA | 139.36 | 139.59 | 139.68 |
| 100 day SMA | 147.31 | 147.49 | 147.55 |
| 150 day SMA | 153.13 | 153.38 | 153.6 |
| 200 day SMA | 165.37 | 165.81 | 166.2 |
Videos related to: ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
