ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516016
- 516016 Experts view
- Tomorrow's Movement 516016
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516016 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreyansInd
Strong intraday Stock price targets for ShreyansInd are 136.73 and 143.73
| Intraday Target 1 | 130.98 |
| Intraday Target 2 | 135.47 |
| Intraday Target 3 | 137.98333333333 |
| Intraday Target 4 | 142.47 |
| Intraday Target 5 | 144.98 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.95 (0.54%) | 135.10 | 133.50 - 140.50 | 0.2069 times | Wed 01 April 2026 | 139.20 (11.4%) | 134.60 | 132.80 - 149.00 | 1.7798 times | Mon 30 March 2026 | 124.95 (-8.19%) | 142.95 | 123.05 - 142.95 | 2.4728 times | Fri 27 March 2026 | 136.10 (-5.75%) | 140.05 | 136.00 - 141.40 | 0.8941 times | Wed 25 March 2026 | 144.40 (5.56%) | 140.00 | 138.15 - 147.10 | 0.3423 times | Tue 24 March 2026 | 136.80 (-2.46%) | 140.20 | 133.20 - 140.20 | 0.7342 times | Mon 23 March 2026 | 140.25 (-6%) | 143.65 | 138.55 - 143.65 | 0.0799 times | Fri 20 March 2026 | 149.20 (-3.24%) | 170.00 | 148.55 - 170.00 | 0.6794 times | Thu 19 March 2026 | 154.20 (10.14%) | 139.90 | 139.90 - 161.50 | 2.4921 times | Wed 18 March 2026 | 140.00 (2.94%) | 140.00 | 136.00 - 140.00 | 0.3184 times | Tue 17 March 2026 | 136.00 (-2.86%) | 140.00 | 134.95 - 142.00 | 0.5428 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 118.53 and 144.48
| Weekly Target 1 | 111.38 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 137.33333333333 |
| Weekly Target 4 | 151.62 |
| Weekly Target 5 | 163.28 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.95 (2.83%) | 142.95 | 123.05 - 149.00 | 0.7935 times | Fri 27 March 2026 | 136.10 (-8.78%) | 143.65 | 133.20 - 147.10 | 0.3649 times | Fri 20 March 2026 | 149.20 (2.37%) | 145.75 | 128.95 - 170.00 | 1.4123 times | Fri 13 March 2026 | 145.75 (-2.28%) | 150.15 | 145.10 - 153.85 | 3.633 times | Fri 06 March 2026 | 149.15 (-0.9%) | 145.15 | 145.10 - 153.30 | 0.2132 times | Fri 27 February 2026 | 150.50 (-0.99%) | 152.00 | 148.00 - 154.05 | 0.3884 times | Fri 20 February 2026 | 152.00 (0.56%) | 153.00 | 146.00 - 155.00 | 0.1785 times | Fri 13 February 2026 | 151.15 (-11.22%) | 174.50 | 148.00 - 185.00 | 2.6239 times | Fri 06 February 2026 | 170.25 (1.1%) | 166.00 | 161.00 - 177.85 | 0.1709 times | Fri 30 January 2026 | 168.40 (-0.36%) | 165.05 | 160.00 - 176.75 | 0.2215 times | Fri 23 January 2026 | 169.00 (-1.83%) | 168.55 | 159.35 - 173.00 | 0.6488 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 136.38 and 152.58
| Monthly Target 1 | 124.38 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 140.58333333333 |
| Monthly Target 4 | 148.37 |
| Monthly Target 5 | 156.78 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.95 (12%) | 134.60 | 132.80 - 149.00 | 0.147 times | Mon 30 March 2026 | 124.95 (-16.98%) | 145.15 | 123.05 - 170.00 | 2.5212 times | Fri 27 February 2026 | 150.50 (-10.63%) | 166.00 | 146.00 - 185.00 | 1.3978 times | Fri 30 January 2026 | 168.40 (-3.13%) | 176.95 | 159.35 - 178.20 | 0.4951 times | Wed 31 December 2025 | 173.85 (-4.35%) | 184.30 | 171.90 - 209.00 | 0.222 times | Thu 27 November 2025 | 181.75 (-17.91%) | 221.20 | 179.65 - 223.60 | 0.7528 times | Fri 31 October 2025 | 221.40 (-0.87%) | 223.35 | 219.75 - 235.20 | 0.929 times | Mon 29 September 2025 | 223.35 (-2.55%) | 231.20 | 221.20 - 246.25 | 1.2447 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 1.0332 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 1.2572 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 1.1402 times |
Yearly price and charts ShreyansInd
Strong yearly Stock price targets for ShreyansInd 516016 are 100.53 and 162.48
| Yearly Target 1 | 87.38 |
| Yearly Target 2 | 113.67 |
| Yearly Target 3 | 149.33333333333 |
| Yearly Target 4 | 175.62 |
| Yearly Target 5 | 211.28 |
Yearly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 139.95 (-19.5%) | 176.95 | 123.05 - 185.00 | 0.0812 times | Wed 31 December 2025 | 173.85 (-24.71%) | 233.15 | 165.00 - 268.00 | 0.3587 times | Tue 31 December 2024 | 230.90 (-10.76%) | 258.60 | 165.05 - 347.20 | 1.0143 times | Fri 29 December 2023 | 258.75 (66.4%) | 160.00 | 129.75 - 318.45 | 1.634 times | Fri 30 December 2022 | 155.50 (56.91%) | 100.45 | 79.10 - 180.00 | 1.8633 times | Fri 31 December 2021 | 99.10 (10.85%) | 90.50 | 71.00 - 152.00 | 2.1438 times | Thu 31 December 2020 | 89.40 (-20.11%) | 112.00 | 55.50 - 128.00 | 0.9721 times | Tue 31 December 2019 | 111.90 (-22.51%) | 144.90 | 90.20 - 173.30 | 0.757 times | Mon 31 December 2018 | 144.40 (0%) | 166.25 | 139.90 - 179.90 | 0.1756 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Ind 516016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 130, while middle bands are at 137 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShreyansInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreyansInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreyansInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreyansInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreyansInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.87 and ShreyansInd 516016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 136.92 |
| 12 day DMA | 140.09 |
| 20 day DMA | 143.91 |
| 35 day DMA | 147.22 |
| 50 day DMA | 152.99 |
| 100 day DMA | 167.37 |
| 150 day DMA | 187.68 |
| 200 day DMA | 198.28 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.76 | 136.66 | 135.39 |
| 12 day EMA | 140.27 | 140.33 | 140.54 |
| 20 day EMA | 143.06 | 143.39 | 143.83 |
| 35 day EMA | 148.12 | 148.6 | 149.15 |
| 50 day EMA | 152.76 | 153.28 | 153.85 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.92 | 136.29 | 136.5 |
| 12 day SMA | 140.09 | 140.57 | 141.4 |
| 20 day SMA | 143.91 | 144.54 | 145.1 |
| 35 day SMA | 147.22 | 148.02 | 148.9 |
| 50 day SMA | 152.99 | 153.64 | 154.22 |
| 100 day SMA | 167.37 | 168.2 | 169.02 |
| 150 day SMA | 187.68 | 188.23 | 188.81 |
| 200 day SMA | 198.28 | 198.67 | 199.07 |


