HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 121.68 and 131.13
| Intraday Target 1 | 119.72 |
| Intraday Target 2 | 123.63 |
| Intraday Target 3 | 129.16666666667 |
| Intraday Target 4 | 133.08 |
| Intraday Target 5 | 138.62 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 127.55 (-3.55%) | 132.25 | 125.25 - 134.70 | 1.2323 times | Mon 26 October 2026 | 132.25 (-0.49%) | 130.25 | 128.90 - 141.50 | 0.7638 times | Fri 23 October 2026 | 132.90 (-7.1%) | 140.65 | 130.60 - 141.05 | 1.3014 times | Thu 22 October 2026 | 143.05 (-1.07%) | 144.60 | 140.00 - 148.30 | 0.3687 times | Wed 21 October 2026 | 144.60 (-4.71%) | 151.20 | 140.50 - 155.45 | 1.0085 times | Mon 19 October 2026 | 151.75 (0.53%) | 152.05 | 149.20 - 155.65 | 0.5976 times | Fri 16 October 2026 | 150.95 (-4.94%) | 158.80 | 149.20 - 161.50 | 0.5583 times | Thu 15 October 2026 | 158.80 (1.99%) | 156.60 | 151.85 - 166.00 | 1.6519 times | Wed 14 October 2026 | 155.70 (10.7%) | 140.75 | 140.75 - 163.45 | 2.2801 times | Tue 13 October 2026 | 140.65 (0.68%) | 143.40 | 138.55 - 143.40 | 0.2375 times | Mon 12 October 2026 | 139.70 (-2.21%) | 141.10 | 139.00 - 142.70 | 0.345 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 118.28 and 134.53
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 131.43333333333 |
| Weekly Target 4 | 137.62 |
| Weekly Target 5 | 147.68 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 127.55 (-4.03%) | 130.25 | 125.25 - 141.50 | 0.8483 times | Fri 23 October 2026 | 132.90 (-11.96%) | 152.05 | 130.60 - 155.65 | 1.3923 times | Fri 16 October 2026 | 150.95 (5.67%) | 141.10 | 138.55 - 166.00 | 2.1558 times | Tue 06 October 2026 | 142.85 (-2.59%) | 150.95 | 140.35 - 150.95 | 0.3799 times | Thu 01 October 2026 | 146.65 (0%) | 153.05 | 145.00 - 160.00 | 1.6524 times | Fri 25 September 2026 | 146.65 (3.42%) | 141.80 | 138.85 - 152.90 | 0.8188 times | Fri 18 September 2026 | 141.80 (-3.9%) | 150.00 | 136.55 - 150.00 | 0.3868 times | Fri 11 September 2026 | 147.55 (0.79%) | 147.80 | 138.10 - 149.75 | 0.5973 times | Fri 04 September 2026 | 146.40 (5.44%) | 141.90 | 137.00 - 147.90 | 0.7883 times | Fri 28 August 2026 | 138.85 (4.99%) | 136.95 | 128.30 - 141.05 | 0.98 times | Fri 21 August 2026 | 132.25 (6.65%) | 120.15 | 120.15 - 136.90 | 0.6096 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 106.03 and 146.78
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 139.6 |
| Monthly Target 4 | 153.95 |
| Monthly Target 5 | 180.35 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 127.55 (-17.09%) | 155.05 | 125.25 - 166.00 | 0.5608 times | Tue 29 September 2026 | 153.85 (9.89%) | 144.70 | 136.55 - 160.00 | 0.4072 times | Mon 31 August 2026 | 140.00 (17.8%) | 123.50 | 120.15 - 144.50 | 0.3699 times | Fri 31 July 2026 | 118.85 (4.25%) | 114.10 | 113.65 - 126.00 | 0.1984 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.9178 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.8096 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 2.3861 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.6937 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.8522 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.8044 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.652 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 98.98 and 194.58
| Yearly Target 1 | 25.72 |
| Yearly Target 2 | 76.63 |
| Yearly Target 3 | 121.31666666667 |
| Yearly Target 4 | 172.23 |
| Yearly Target 5 | 216.92 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 127.55 (30.98%) | 98.90 | 70.40 - 166.00 | 0.27 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8304 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2367 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.7641 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.2761 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9401 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4737 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1732 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0357 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 130, while middle bands are at 138 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HaldynGlass in short term and the sell signal is strong.
HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.54 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 136.07 |
| 12 day DMA | 143.4 |
| 20 day DMA | 144.94 |
| 35 day DMA | 143.97 |
| 50 day DMA | 139.98 |
| 100 day DMA | 130.31 |
| 150 day DMA | 118.35 |
| 200 day DMA | 111.41 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.16 | 138.96 | 142.31 |
| 12 day EMA | 140.76 | 143.16 | 145.14 |
| 20 day EMA | 142.25 | 143.8 | 145.01 |
| 35 day EMA | 141.21 | 142.01 | 142.58 |
| 50 day EMA | 138.79 | 139.25 | 139.54 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.07 | 140.91 | 144.65 |
| 12 day SMA | 143.4 | 144.63 | 145.83 |
| 20 day SMA | 144.94 | 145.72 | 146.2 |
| 35 day SMA | 143.97 | 144.29 | 144.35 |
| 50 day SMA | 139.98 | 140.07 | 140.04 |
| 100 day SMA | 130.31 | 130.16 | 129.98 |
| 150 day SMA | 118.35 | 118.08 | 117.76 |
| 200 day SMA | 111.41 | 111.24 | 111.04 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 4.09 and PE is: 31.19
Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)
Debt: 133.24 in crores
Market capitalization: 404.59
EPS is 3.85 and PE is: 33.13
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


