Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 91.71 and 108.77
| Intraday Target 1 | 78.76 |
| Intraday Target 2 | 87.59 |
| Intraday Target 3 | 95.823333333333 |
| Intraday Target 4 | 104.65 |
| Intraday Target 5 | 112.88 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.41 (11.17%) | 87.00 | 87.00 - 104.06 | 6.6357 times | Wed 22 April 2026 | 86.72 (-0.86%) | 88.85 | 85.51 - 89.80 | 0.3053 times | Tue 21 April 2026 | 87.47 (-1.77%) | 89.77 | 87.00 - 89.97 | 0.3253 times | Mon 20 April 2026 | 89.05 (-2.95%) | 93.00 | 88.51 - 93.00 | 0.3114 times | Fri 17 April 2026 | 91.76 (2.14%) | 89.70 | 88.10 - 92.20 | 0.466 times | Thu 16 April 2026 | 89.84 (-0.4%) | 91.20 | 88.00 - 91.99 | 0.273 times | Wed 15 April 2026 | 90.20 (2.75%) | 88.51 | 87.00 - 91.74 | 0.6315 times | Mon 13 April 2026 | 87.79 (-1.46%) | 87.25 | 85.55 - 90.94 | 0.299 times | Fri 10 April 2026 | 89.09 (1.67%) | 88.01 | 87.63 - 90.05 | 0.2726 times | Thu 09 April 2026 | 87.63 (1.28%) | 88.00 | 85.99 - 93.00 | 0.4801 times | Wed 08 April 2026 | 86.52 (5.96%) | 85.00 | 84.00 - 87.00 | 0.3329 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 90.96 and 109.51
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 95.326666666667 |
| Weekly Target 4 | 105.14 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.41 (5.07%) | 93.00 | 85.51 - 104.06 | 2.7024 times | Fri 17 April 2026 | 91.76 (3%) | 87.25 | 85.55 - 92.20 | 0.5954 times | Fri 10 April 2026 | 89.09 (8.54%) | 79.76 | 79.76 - 93.00 | 0.5998 times | Thu 02 April 2026 | 82.08 (9.05%) | 76.75 | 70.40 - 84.75 | 0.6284 times | Fri 27 March 2026 | 75.27 (-6.09%) | 79.00 | 75.01 - 83.50 | 1.2727 times | Fri 20 March 2026 | 80.15 (-3.46%) | 85.00 | 77.60 - 86.80 | 1.1709 times | Fri 13 March 2026 | 83.02 (-5.11%) | 87.00 | 81.10 - 90.80 | 0.8482 times | Fri 06 March 2026 | 87.49 (-5.74%) | 89.10 | 86.05 - 91.50 | 0.4714 times | Fri 27 February 2026 | 92.82 (4.61%) | 88.73 | 87.00 - 94.80 | 0.8916 times | Fri 20 February 2026 | 88.73 (-12.87%) | 101.83 | 88.00 - 101.83 | 0.8193 times | Fri 13 February 2026 | 101.84 (14.09%) | 88.55 | 88.55 - 103.99 | 1.3415 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 84.76 and 115.72
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 78.32 |
| Monthly Target 3 | 91.19 |
| Monthly Target 4 | 109.28 |
| Monthly Target 5 | 122.15 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.41 (34%) | 73.10 | 73.10 - 104.06 | 0.7764 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 0.6864 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 0.7506 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.326 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.6695 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 0.9942 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.6829 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.3526 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.3273 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.4342 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.7397 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 66.58 and 100.24
| Yearly Target 1 | 56.63 |
| Yearly Target 2 | 76.52 |
| Yearly Target 3 | 90.29 |
| Yearly Target 4 | 110.18 |
| Yearly Target 5 | 123.95 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.41 (-1%) | 98.90 | 70.40 - 104.06 | 0.1711 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8398 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2507 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.7841 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.3019 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9621 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4791 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1752 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0361 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haldyn Glass 515147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Haldyn Glass 515147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.31
Tomorrow's movement Prediction of Haldyn Glass 515147 looks bullish. It has broken an important Moving average of 87.14 with high volumes
Munafa value: 115 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 73, while middle bands are at 79 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HaldynGlass in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HaldynGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaldynGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.93 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 88.68 |
| 20 day DMA | 84.79 |
| 35 day DMA | 84.93 |
| 50 day DMA | 87.45 |
| 100 day DMA | 89.09 |
| 150 day DMA | 91.74 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 88.08 | 88.76 |
| 12 day EMA | 88.53 | 87.1 | 87.17 |
| 20 day EMA | 87.16 | 86.19 | 86.13 |
| 35 day EMA | 87.21 | 86.67 | 86.67 |
| 50 day EMA | 87.73 | 87.38 | 87.41 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 88.97 | 89.66 |
| 12 day SMA | 88.68 | 87.58 | 87.19 |
| 20 day SMA | 84.79 | 83.97 | 83.57 |
| 35 day SMA | 84.93 | 84.8 | 84.87 |
| 50 day SMA | 87.45 | 87.38 | 87.5 |
| 100 day SMA | 89.09 | 89.09 | 89.19 |
| 150 day SMA | 91.74 | 91.82 | 91.97 |
| 200 day SMA | 99.62 | 99.7 | 99.82 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 4.09 and PE is: 23.57
Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)
Debt: 133.24 in crores
Market capitalization: 404.59
EPS is 3.85 and PE is: 25.04
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
