Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 100.78 and 103.78
| Intraday Target 1 | 100.18 |
| Intraday Target 2 | 101.37 |
| Intraday Target 3 | 103.18333333333 |
| Intraday Target 4 | 104.37 |
| Intraday Target 5 | 106.18 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.55 (-1.35%) | 104.00 | 102.00 - 105.00 | 0.2008 times | Tue 19 May 2026 | 103.95 (-0.05%) | 104.10 | 103.85 - 106.00 | 0.3716 times | Mon 18 May 2026 | 104.00 (-1.89%) | 109.90 | 102.45 - 109.90 | 0.5265 times | Fri 15 May 2026 | 106.00 (-2.03%) | 105.70 | 105.70 - 109.35 | 0.4675 times | Thu 14 May 2026 | 108.20 (0.93%) | 105.15 | 105.15 - 109.90 | 1.429 times | Wed 13 May 2026 | 107.20 (-0.97%) | 109.20 | 106.00 - 109.25 | 0.4811 times | Tue 12 May 2026 | 108.25 (-2.52%) | 111.10 | 106.80 - 111.10 | 0.9478 times | Mon 11 May 2026 | 111.05 (-2.29%) | 113.90 | 108.70 - 113.90 | 1.0711 times | Fri 08 May 2026 | 113.65 (1.93%) | 112.90 | 111.10 - 119.90 | 3.0821 times | Thu 07 May 2026 | 111.50 (1.97%) | 109.85 | 108.10 - 112.85 | 1.4225 times | Wed 06 May 2026 | 109.35 (1.77%) | 106.20 | 106.20 - 113.30 | 1.5638 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 98.33 and 106.23
| Weekly Target 1 | 96.92 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 104.81666666667 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 112.72 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.55 (-3.25%) | 109.90 | 102.00 - 109.90 | 0.0787 times | Fri 15 May 2026 | 106.00 (-6.73%) | 113.90 | 105.15 - 113.90 | 0.3148 times | Fri 08 May 2026 | 113.65 (5.15%) | 110.15 | 105.95 - 119.90 | 0.6543 times | Thu 30 April 2026 | 108.08 (13.68%) | 98.97 | 95.95 - 111.50 | 0.9858 times | Fri 24 April 2026 | 95.07 (3.61%) | 93.00 | 85.51 - 104.06 | 3.221 times | Fri 17 April 2026 | 91.76 (3%) | 87.25 | 85.55 - 92.20 | 0.6621 times | Fri 10 April 2026 | 89.09 (8.54%) | 79.76 | 79.76 - 93.00 | 0.667 times | Thu 02 April 2026 | 82.08 (9.05%) | 76.75 | 70.40 - 84.75 | 0.6988 times | Fri 27 March 2026 | 75.27 (-6.09%) | 79.00 | 75.01 - 83.50 | 1.4153 times | Fri 20 March 2026 | 80.15 (-3.46%) | 85.00 | 77.60 - 86.80 | 1.3021 times | Fri 13 March 2026 | 83.02 (-5.11%) | 87.00 | 81.10 - 90.80 | 0.9432 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 93.33 and 111.23
| Monthly Target 1 | 90.25 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 126.05 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.55 (-5.12%) | 110.15 | 102.00 - 119.90 | 0.1863 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 1.0838 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 0.7693 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 0.8413 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.3654 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.7503 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.1142 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.7653 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.6366 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.4875 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.6074 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 86.48 and 135.98
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 75.33 |
| Yearly Target 3 | 97.616666666667 |
| Yearly Target 4 | 124.83 |
| Yearly Target 5 | 147.12 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.55 (5.31%) | 98.90 | 70.40 - 119.90 | 0.1946 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8375 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2474 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.7793 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.2957 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9569 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4778 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1747 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.036 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 99 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HaldynGlass in short term but the sell signal is initial and weak.
HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.02 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 107.76 |
| 20 day DMA | 105.22 |
| 35 day DMA | 96.59 |
| 50 day DMA | 92.41 |
| 100 day DMA | 91.75 |
| 150 day DMA | 92.54 |
| 200 day DMA | 97.89 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 105.67 | 106.53 |
| 12 day EMA | 105.37 | 105.88 | 106.23 |
| 20 day EMA | 103.45 | 103.55 | 103.51 |
| 35 day EMA | 99.22 | 99.02 | 98.73 |
| 50 day EMA | 93.5 | 93.13 | 92.69 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 105.87 | 106.73 |
| 12 day SMA | 107.76 | 108.21 | 108.55 |
| 20 day SMA | 105.22 | 104.47 | 103.72 |
| 35 day SMA | 96.59 | 95.93 | 95.25 |
| 50 day SMA | 92.41 | 92.16 | 91.89 |
| 100 day SMA | 91.75 | 91.65 | 91.53 |
| 150 day SMA | 92.54 | 92.52 | 92.5 |
| 200 day SMA | 97.89 | 98.12 | 98.34 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 4.09 and PE is: 25.07
Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)
Debt: 133.24 in crores
Market capitalization: 404.59
EPS is 3.85 and PE is: 26.64
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
