Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 92.61 and 96.11
| Intraday Target 1 | 91.9 |
| Intraday Target 2 | 93.31 |
| Intraday Target 3 | 95.403333333333 |
| Intraday Target 4 | 96.81 |
| Intraday Target 5 | 98.9 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.71 (-1.93%) | 97.50 | 94.00 - 97.50 | 0.299 times | Tue 10 February 2026 | 96.57 (2.96%) | 93.79 | 91.00 - 97.49 | 1.2598 times | Mon 09 February 2026 | 93.79 (5.08%) | 88.55 | 88.55 - 96.50 | 1.1579 times | Fri 06 February 2026 | 89.26 (-3.94%) | 90.30 | 88.25 - 92.06 | 0.5094 times | Thu 05 February 2026 | 92.92 (0.53%) | 92.90 | 92.26 - 93.90 | 0.3904 times | Wed 04 February 2026 | 92.43 (0.79%) | 91.75 | 89.05 - 94.50 | 0.589 times | Tue 03 February 2026 | 91.71 (14.22%) | 86.00 | 85.00 - 93.87 | 3.6845 times | Mon 02 February 2026 | 80.29 (0.97%) | 78.40 | 78.24 - 80.88 | 0.3134 times | Sun 01 February 2026 | 79.52 (-2.63%) | 80.05 | 79.00 - 83.87 | 1.4117 times | Fri 30 January 2026 | 81.67 (-1.02%) | 81.15 | 81.00 - 82.99 | 0.385 times | Thu 29 January 2026 | 82.51 (-0.41%) | 82.00 | 81.00 - 84.39 | 0.5036 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 91.63 and 100.58
| Weekly Target 1 | 84.64 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 93.586666666667 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 102.54 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.71 (6.11%) | 88.55 | 88.55 - 97.50 | 0.6989 times | Fri 06 February 2026 | 89.26 (9.29%) | 80.05 | 78.24 - 94.50 | 1.7747 times | Fri 30 January 2026 | 81.67 (-5.78%) | 87.99 | 81.00 - 87.99 | 0.6626 times | Fri 23 January 2026 | 86.68 (-2.29%) | 88.95 | 86.00 - 91.85 | 0.4893 times | Fri 16 January 2026 | 88.71 (-1.41%) | 91.40 | 88.00 - 91.90 | 0.495 times | Fri 09 January 2026 | 89.98 (-4.91%) | 95.00 | 89.50 - 96.44 | 0.6112 times | Fri 02 January 2026 | 94.63 (1.38%) | 94.25 | 92.10 - 98.90 | 1.5629 times | Fri 26 December 2025 | 93.34 (0.52%) | 94.40 | 90.66 - 94.40 | 0.9904 times | Fri 19 December 2025 | 92.86 (3.03%) | 91.89 | 90.00 - 99.49 | 1.4128 times | Fri 12 December 2025 | 90.13 (-1.99%) | 92.05 | 84.01 - 93.00 | 1.3021 times | Fri 05 December 2025 | 91.96 (-1.88%) | 93.21 | 91.01 - 95.40 | 0.8078 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 86.48 and 105.74
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 90.15 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 109.41 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.71 (15.97%) | 80.05 | 78.24 - 97.50 | 0.3128 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.3451 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.7087 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.0524 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.7229 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.4904 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.405 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.5182 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.783 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.6615 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.4999 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 76.15 and 96.81
| Yearly Target 1 | 69.96 |
| Yearly Target 2 | 82.33 |
| Yearly Target 3 | 90.616666666667 |
| Yearly Target 4 | 102.99 |
| Yearly Target 5 | 111.28 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.71 (-2.74%) | 98.90 | 78.24 - 98.90 | 0.0425 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.852 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2689 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.8101 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.3354 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9907 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4861 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1778 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0366 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 79, while middle bands are at 84 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HaldynGlass in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaldynGlass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HaldynGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.15 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 88.19 |
| 20 day DMA | 87.86 |
| 35 day DMA | 90.34 |
| 50 day DMA | 90.68 |
| 100 day DMA | 93.38 |
| 150 day DMA | 103.2 |
| 200 day DMA | 103.86 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 92.7 | 90.76 |
| 12 day EMA | 90.61 | 89.87 | 88.65 |
| 20 day EMA | 89.83 | 89.32 | 88.56 |
| 35 day EMA | 89.97 | 89.69 | 89.29 |
| 50 day EMA | 91.31 | 91.17 | 90.95 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 92.99 | 92.02 |
| 12 day SMA | 88.19 | 87.26 | 86.43 |
| 20 day SMA | 87.86 | 87.62 | 87.28 |
| 35 day SMA | 90.34 | 90.29 | 90.19 |
| 50 day SMA | 90.68 | 90.63 | 90.58 |
| 100 day SMA | 93.38 | 93.43 | 93.56 |
| 150 day SMA | 103.2 | 103.3 | 103.39 |
| 200 day SMA | 103.86 | 103.92 | 103.97 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 3.85 and PE is: 24.6
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
EPS is 3.56 and PE is: 26.6
Last quarter profit: (June 2025 quarter) 5.40 crores (5.88%)
Debt: 128.49 in crores
Market capitalization: 585.09
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
