Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 91.82 and 93
| Intraday Target 1 | 90.98 |
| Intraday Target 2 | 91.47 |
| Intraday Target 3 | 92.16 |
| Intraday Target 4 | 92.65 |
| Intraday Target 5 | 93.34 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.96 (-0.22%) | 91.67 | 91.67 - 92.85 | 0.2654 times | Thu 04 December 2025 | 92.16 (-0.51%) | 92.05 | 92.01 - 93.85 | 1.085 times | Wed 03 December 2025 | 92.63 (-0.76%) | 93.34 | 92.00 - 95.40 | 1.1443 times | Tue 02 December 2025 | 93.34 (1.15%) | 93.00 | 92.50 - 94.00 | 0.5374 times | Mon 01 December 2025 | 92.28 (-1.54%) | 93.21 | 91.01 - 94.80 | 1.281 times | Fri 28 November 2025 | 93.72 (-1.08%) | 96.40 | 93.05 - 96.40 | 1.1623 times | Thu 27 November 2025 | 94.74 (-1.33%) | 96.02 | 94.00 - 96.94 | 0.7967 times | Wed 26 November 2025 | 96.02 (-0.61%) | 96.61 | 93.00 - 96.61 | 1.7465 times | Tue 25 November 2025 | 96.61 (0.52%) | 97.00 | 95.00 - 97.90 | 0.9845 times | Mon 24 November 2025 | 96.11 (-1.7%) | 98.00 | 95.06 - 98.74 | 0.9968 times | Fri 21 November 2025 | 97.77 (-0.88%) | 99.00 | 96.10 - 100.59 | 2.0581 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 89.29 and 93.68
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 92.79 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.96 (-1.88%) | 93.21 | 91.01 - 95.40 | 0.4974 times | Fri 28 November 2025 | 93.72 (-4.14%) | 98.00 | 93.00 - 98.74 | 0.6559 times | Fri 21 November 2025 | 97.77 (8.01%) | 91.70 | 88.50 - 100.59 | 2.0671 times | Fri 14 November 2025 | 90.52 (-1.13%) | 90.31 | 89.00 - 97.00 | 1.5627 times | Fri 07 November 2025 | 91.55 (-4.47%) | 97.85 | 89.10 - 97.85 | 0.8396 times | Fri 31 October 2025 | 95.83 (-4.31%) | 99.00 | 95.00 - 99.98 | 0.7501 times | Thu 23 October 2025 | 100.15 (4.78%) | 96.95 | 93.10 - 102.01 | 0.5942 times | Fri 17 October 2025 | 95.58 (-2.53%) | 97.90 | 95.00 - 98.95 | 0.6196 times | Fri 10 October 2025 | 98.06 (-3.15%) | 103.20 | 97.00 - 104.00 | 0.9097 times | Fri 03 October 2025 | 101.25 (7.66%) | 95.00 | 93.00 - 103.10 | 1.5037 times | Fri 26 September 2025 | 94.05 (-7.93%) | 103.05 | 93.60 - 107.00 | 3.2706 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 89.29 and 93.68
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 92.79 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.96 (-1.88%) | 93.21 | 91.01 - 95.40 | 0.0889 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 0.9161 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.6293 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.1678 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.223 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.3216 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.6816 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.5758 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.4351 times | Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 1.9609 times | Fri 28 February 2025 | 93.55 (-30.93%) | 142.00 | 92.85 - 143.00 | 0.505 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 52.67 and 123.31
| Yearly Target 1 | 39.57 |
| Yearly Target 2 | 65.76 |
| Yearly Target 3 | 110.20666666667 |
| Yearly Target 4 | 136.4 |
| Yearly Target 5 | 180.85 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.96 (-37.08%) | 146.50 | 84.01 - 154.65 | 0.7291 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.1383 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.6237 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.0949 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.7857 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.436 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1594 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0329 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HaldynGlass in short term and the sell signal is strong.
HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.18 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 94.67 |
| 20 day DMA | 93.52 |
| 35 day DMA | 94.51 |
| 50 day DMA | 95.53 |
| 100 day DMA | 108.69 |
| 150 day DMA | 107.99 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 92.99 | 93.4 |
| 12 day EMA | 93.39 | 93.65 | 93.92 |
| 20 day EMA | 93.81 | 94.01 | 94.21 |
| 35 day EMA | 94.71 | 94.87 | 95.03 |
| 50 day EMA | 95.55 | 95.7 | 95.84 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 92.83 | 93.34 |
| 12 day SMA | 94.67 | 94.51 | 94.44 |
| 20 day SMA | 93.52 | 93.5 | 93.5 |
| 35 day SMA | 94.51 | 94.62 | 94.72 |
| 50 day SMA | 95.53 | 95.67 | 95.87 |
| 100 day SMA | 108.69 | 108.97 | 109.14 |
| 150 day SMA | 107.99 | 108.03 | 108.09 |
| 200 day SMA | 106.86 | 107.09 | 107.31 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 3.56 and PE is: 25.83
Last quarter profit: (June 2025 quarter) 5.40 crores (5.88%)
Debt: 128.49 in crores
Market capitalization: 585.09
EPS is 3.50 and PE is: 26.27
Last quarter profit: (March 2025 quarter) 4.50 crores (-33.43%)
Debt: 59.27 in crores
Market capitalization: 575.14
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
