Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 118.78 and 125.88
| Intraday Target 1 | 113.18 |
| Intraday Target 2 | 117.27 |
| Intraday Target 3 | 120.28333333333 |
| Intraday Target 4 | 124.37 |
| Intraday Target 5 | 127.38 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.35 (0.91%) | 119.05 | 116.20 - 123.30 | 0.372 times | Thu 23 July 2026 | 120.25 (-2.04%) | 117.10 | 117.10 - 121.95 | 0.479 times | Wed 22 July 2026 | 122.75 (4.6%) | 117.55 | 117.55 - 122.90 | 0.0885 times | Tue 21 July 2026 | 117.35 (-0.55%) | 116.80 | 116.80 - 121.40 | 0.1724 times | Mon 20 July 2026 | 118.00 (-2.76%) | 120.00 | 117.30 - 120.00 | 0.6709 times | Fri 17 July 2026 | 121.35 (-1.38%) | 122.00 | 118.70 - 124.30 | 0.1207 times | Thu 16 July 2026 | 123.05 (-1.32%) | 123.00 | 122.30 - 124.10 | 0.437 times | Wed 15 July 2026 | 124.70 (4.31%) | 122.00 | 121.05 - 124.75 | 0.2057 times | Tue 14 July 2026 | 119.55 (-2.49%) | 122.60 | 119.35 - 124.70 | 0.2473 times | Mon 13 July 2026 | 122.60 (3.5%) | 118.05 | 116.00 - 124.35 | 7.2066 times | Fri 10 July 2026 | 118.45 (-2.67%) | 122.30 | 118.00 - 122.30 | 0.9333 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 118.78 and 125.88
| Weekly Target 1 | 113.18 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 120.28333333333 |
| Weekly Target 4 | 124.37 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.35 (0%) | 120.00 | 116.20 - 123.30 | 0.1208 times | Fri 17 July 2026 | 121.35 (2.45%) | 118.05 | 116.00 - 124.75 | 0.5569 times | Fri 10 July 2026 | 118.45 (-1.33%) | 122.55 | 116.50 - 123.15 | 0.1055 times | Fri 03 July 2026 | 120.05 (0.76%) | 116.00 | 112.05 - 121.50 | 0.417 times | Thu 25 June 2026 | 119.15 (-8.7%) | 130.10 | 118.00 - 134.00 | 0.9282 times | Fri 19 June 2026 | 130.50 (5.11%) | 129.00 | 120.00 - 132.00 | 1.4754 times | Fri 12 June 2026 | 124.15 (13.85%) | 109.45 | 109.45 - 129.90 | 2.5752 times | Fri 05 June 2026 | 109.05 (-3.62%) | 114.00 | 106.00 - 114.70 | 0.9735 times | Fri 29 May 2026 | 113.15 (0.8%) | 113.40 | 110.10 - 120.00 | 1.353 times | Fri 22 May 2026 | 112.25 (5.9%) | 109.90 | 102.00 - 118.95 | 1.4943 times | Fri 15 May 2026 | 106.00 (-6.73%) | 113.90 | 105.15 - 113.90 | 0.8159 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 117.5 and 128.6
| Monthly Target 1 | 108.82 |
| Monthly Target 2 | 115.08 |
| Monthly Target 3 | 119.91666666667 |
| Monthly Target 4 | 126.18 |
| Monthly Target 5 | 131.02 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.35 (6.45%) | 114.10 | 113.65 - 124.75 | 0.1129 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.6366 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.5616 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 1.6551 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.1748 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.2847 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.558 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.1459 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.7016 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 1.1688 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 4.0266 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 95.88 and 159.48
| Yearly Target 1 | 44.98 |
| Yearly Target 2 | 83.17 |
| Yearly Target 3 | 108.58333333333 |
| Yearly Target 4 | 146.77 |
| Yearly Target 5 | 172.18 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 121.35 (24.61%) | 98.90 | 70.40 - 134.00 | 0.2338 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8338 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2418 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.7714 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.2855 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9481 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4757 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.174 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0359 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 117 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HaldynGlass in short term but the sell signal is initial and weak.
HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HaldynGlass in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.02 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 119.94 |
| 12 day DMA | 120.93 |
| 20 day DMA | 119.81 |
| 35 day DMA | 120.32 |
| 50 day DMA | 117.07 |
| 100 day DMA | 103.85 |
| 150 day DMA | 99.68 |
| 200 day DMA | 98.45 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.77 | 120.48 | 120.6 |
| 12 day EMA | 120.66 | 120.53 | 120.58 |
| 20 day EMA | 120.29 | 120.18 | 120.17 |
| 35 day EMA | 118.41 | 118.24 | 118.12 |
| 50 day EMA | 116.84 | 116.66 | 116.51 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.94 | 119.94 | 120.5 |
| 12 day SMA | 120.93 | 120.73 | 120.97 |
| 20 day SMA | 119.81 | 119.76 | 119.96 |
| 35 day SMA | 120.32 | 120.06 | 119.81 |
| 50 day SMA | 117.07 | 116.81 | 116.62 |
| 100 day SMA | 103.85 | 103.55 | 103.24 |
| 150 day SMA | 99.68 | 99.47 | 99.25 |
| 200 day SMA | 98.45 | 98.31 | 98.2 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 4.09 and PE is: 29.67
Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)
Debt: 133.24 in crores
Market capitalization: 404.59
EPS is 3.85 and PE is: 31.52
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
