ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaldynGlass

Strong intraday Stock price targets for HaldynGlass are 78.61 and 85.51

Intraday Target 177.14
Intraday Target 280.08
Intraday Target 384.04
Intraday Target 486.98
Intraday Target 590.94

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Fri 13 March 2026 83.02 (-4.2%) 88.00 81.10 - 88.00 1.5588 times
Thu 12 March 2026 86.66 (-0.74%) 86.06 85.50 - 88.94 0.5712 times
Wed 11 March 2026 87.31 (0.76%) 88.90 85.16 - 89.90 1.1402 times
Tue 10 March 2026 86.65 (2.84%) 83.22 83.22 - 90.80 1.2628 times
Mon 09 March 2026 84.26 (-3.69%) 87.00 82.00 - 87.00 0.5922 times
Fri 06 March 2026 87.49 (-1.7%) 90.40 86.05 - 91.50 0.9182 times
Thu 05 March 2026 89.00 (-0.69%) 90.05 88.11 - 91.50 0.6021 times
Wed 04 March 2026 89.62 (-1.09%) 91.00 89.12 - 91.00 0.8522 times
Mon 02 March 2026 90.61 (-2.38%) 89.10 89.10 - 91.45 0.476 times
Fri 27 February 2026 92.82 (0.86%) 92.00 89.10 - 94.80 2.0263 times
Thu 26 February 2026 92.03 (3.31%) 89.60 89.60 - 93.00 1.4944 times

 Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass 515147 are 77.21 and 86.91

Weekly Target 175.27
Weekly Target 279.15
Weekly Target 384.973333333333
Weekly Target 488.85
Weekly Target 594.67

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Fri 13 March 2026 83.02 (-5.11%) 87.00 81.10 - 90.80 1.1943 times
Fri 06 March 2026 87.49 (-5.74%) 89.10 86.05 - 91.50 0.6638 times
Fri 27 February 2026 92.82 (4.61%) 88.73 87.00 - 94.80 1.2555 times
Fri 20 February 2026 88.73 (-12.87%) 101.83 88.00 - 101.83 1.1536 times
Fri 13 February 2026 101.84 (14.09%) 88.55 88.55 - 103.99 1.889 times
Fri 06 February 2026 89.26 (9.29%) 80.05 78.24 - 94.50 1.6916 times
Fri 30 January 2026 81.67 (-5.78%) 87.99 81.00 - 87.99 0.6316 times
Fri 23 January 2026 86.68 (-2.29%) 88.95 86.00 - 91.85 0.4664 times
Fri 16 January 2026 88.71 (-1.41%) 91.40 88.00 - 91.90 0.4718 times
Fri 09 January 2026 89.98 (-4.91%) 95.00 89.50 - 96.44 0.5826 times
Fri 02 January 2026 94.63 (1.38%) 94.25 92.10 - 98.90 1.4897 times

 weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass 515147 are 76.86 and 87.26

Monthly Target 174.81
Monthly Target 278.91
Monthly Target 385.206666666667
Monthly Target 489.31
Monthly Target 595.61

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Fri 13 March 2026 83.02 (-10.56%) 89.10 81.10 - 91.50 0.2449 times
Fri 27 February 2026 92.82 (13.65%) 80.05 78.24 - 103.99 0.7893 times
Fri 30 January 2026 81.67 (-16.13%) 98.90 81.00 - 98.90 0.3428 times
Wed 31 December 2025 97.38 (3.91%) 93.21 84.01 - 99.49 0.704 times
Fri 28 November 2025 93.72 (-2.2%) 97.85 88.50 - 100.59 1.0454 times
Fri 31 October 2025 95.83 (2.06%) 95.45 93.10 - 104.00 0.7181 times
Tue 30 September 2025 93.90 (-13.73%) 111.90 93.00 - 114.00 2.4739 times
Fri 29 August 2025 108.85 (-22.53%) 140.60 101.55 - 143.00 1.3957 times
Thu 31 July 2025 140.50 (24.12%) 113.15 106.35 - 154.65 1.5081 times
Mon 30 June 2025 113.20 (5.79%) 107.00 98.95 - 114.65 0.7778 times
Fri 30 May 2025 107.00 (5.93%) 102.00 92.00 - 121.30 0.6571 times

 monthly chart HaldynGlass

Yearly price and charts HaldynGlass

Strong yearly Stock price targets for HaldynGlass 515147 are 67.76 and 93.51

Yearly Target 162.67
Yearly Target 272.84
Yearly Target 388.416666666667
Yearly Target 498.59
Yearly Target 5114.17

Yearly price and volumes Haldyn Glass

Date Closing Open Range Volume
Fri 13 March 2026 83.02 (-14.75%) 98.90 78.24 - 103.99 0.089 times
Wed 31 December 2025 97.38 (-33.37%) 146.50 84.01 - 154.65 0.8476 times
Tue 31 December 2024 146.15 (4.69%) 139.55 118.50 - 188.90 1.2623 times
Fri 29 December 2023 139.60 (103.35%) 68.85 55.00 - 160.50 1.8007 times
Fri 30 December 2022 68.65 (61.91%) 43.25 33.30 - 80.95 2.3232 times
Fri 31 December 2021 42.40 (39.93%) 31.00 28.10 - 50.95 1.9803 times
Thu 31 December 2020 30.30 (0.5%) 29.35 16.60 - 40.00 0.4835 times
Tue 31 December 2019 30.15 (-8.36%) 33.80 20.00 - 38.80 0.1768 times
Mon 31 December 2018 32.90 (0%) 33.15 29.60 - 38.00 0.0364 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HaldynGlass

Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Haldyn Glass 515147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.05

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 87 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HaldynGlass in short term and the sell signal is strong.

HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HaldynGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.93 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.

HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haldyn Glass 515147

DMA (daily moving average) of Haldyn Glass 515147

DMA period DMA value
5 day DMA 85.58
12 day DMA 88.21
20 day DMA 90.37
35 day DMA 89.48
50 day DMA 89.92
100 day DMA 91.83
150 day DMA 97.11
200 day DMA 102.59

EMA (exponential moving average) of Haldyn Glass 515147

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7387.0887.29
12 day EMA87.6188.4588.77
20 day EMA88.7689.3689.64
35 day EMA89.5889.9790.16
50 day EMA89.9290.290.34

SMA (simple moving average) of Haldyn Glass 515147

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5886.4786.94
12 day SMA88.2188.789.08
20 day SMA90.3791.0191.42
35 day SMA89.4889.5989.59
50 day SMA89.9290.2190.39
100 day SMA91.8391.9692.05
150 day SMA97.1197.4397.77
200 day SMA102.59102.74102.86

Fundamentals, profit and EPS of Haldyn Glass 515147

EPS is 3.85 and PE is: 21.56

Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)

Debt: 58.25 in crores

Market capitalization: 473.01

EPS is 3.56 and PE is: 23.32

Last quarter profit: (June 2025 quarter) 5.40 crores (5.88%)

Debt: 128.49 in crores

Market capitalization: 585.09

Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top