ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaldynGlass

Strong intraday Stock price targets for HaldynGlass are 121.68 and 131.13

Intraday Target 1119.72
Intraday Target 2123.63
Intraday Target 3129.16666666667
Intraday Target 4133.08
Intraday Target 5138.62

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Tue 27 October 2026 127.55 (-3.55%) 132.25 125.25 - 134.70 1.2323 times
Mon 26 October 2026 132.25 (-0.49%) 130.25 128.90 - 141.50 0.7638 times
Fri 23 October 2026 132.90 (-7.1%) 140.65 130.60 - 141.05 1.3014 times
Thu 22 October 2026 143.05 (-1.07%) 144.60 140.00 - 148.30 0.3687 times
Wed 21 October 2026 144.60 (-4.71%) 151.20 140.50 - 155.45 1.0085 times
Mon 19 October 2026 151.75 (0.53%) 152.05 149.20 - 155.65 0.5976 times
Fri 16 October 2026 150.95 (-4.94%) 158.80 149.20 - 161.50 0.5583 times
Thu 15 October 2026 158.80 (1.99%) 156.60 151.85 - 166.00 1.6519 times
Wed 14 October 2026 155.70 (10.7%) 140.75 140.75 - 163.45 2.2801 times
Tue 13 October 2026 140.65 (0.68%) 143.40 138.55 - 143.40 0.2375 times
Mon 12 October 2026 139.70 (-2.21%) 141.10 139.00 - 142.70 0.345 times

 Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass 515147 are 118.28 and 134.53

Weekly Target 1115.18
Weekly Target 2121.37
Weekly Target 3131.43333333333
Weekly Target 4137.62
Weekly Target 5147.68

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Tue 27 October 2026 127.55 (-4.03%) 130.25 125.25 - 141.50 0.8483 times
Fri 23 October 2026 132.90 (-11.96%) 152.05 130.60 - 155.65 1.3923 times
Fri 16 October 2026 150.95 (5.67%) 141.10 138.55 - 166.00 2.1558 times
Tue 06 October 2026 142.85 (-2.59%) 150.95 140.35 - 150.95 0.3799 times
Thu 01 October 2026 146.65 (0%) 153.05 145.00 - 160.00 1.6524 times
Fri 25 September 2026 146.65 (3.42%) 141.80 138.85 - 152.90 0.8188 times
Fri 18 September 2026 141.80 (-3.9%) 150.00 136.55 - 150.00 0.3868 times
Fri 11 September 2026 147.55 (0.79%) 147.80 138.10 - 149.75 0.5973 times
Fri 04 September 2026 146.40 (5.44%) 141.90 137.00 - 147.90 0.7883 times
Fri 28 August 2026 138.85 (4.99%) 136.95 128.30 - 141.05 0.98 times
Fri 21 August 2026 132.25 (6.65%) 120.15 120.15 - 136.90 0.6096 times

 weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass 515147 are 106.03 and 146.78

Monthly Target 198.85
Monthly Target 2113.2
Monthly Target 3139.6
Monthly Target 4153.95
Monthly Target 5180.35

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Tue 27 October 2026 127.55 (-17.09%) 155.05 125.25 - 166.00 0.5608 times
Tue 29 September 2026 153.85 (9.89%) 144.70 136.55 - 160.00 0.4072 times
Mon 31 August 2026 140.00 (17.8%) 123.50 120.15 - 144.50 0.3699 times
Fri 31 July 2026 118.85 (4.25%) 114.10 113.65 - 126.00 0.1984 times
Tue 30 June 2026 114.00 (0.75%) 114.00 106.00 - 134.00 0.9178 times
Fri 29 May 2026 113.15 (4.69%) 110.15 102.00 - 120.00 0.8096 times
Thu 30 April 2026 108.08 (50.22%) 73.10 73.10 - 111.50 2.3861 times
Mon 30 March 2026 71.95 (-22.48%) 89.10 70.40 - 91.50 1.6937 times
Fri 27 February 2026 92.82 (13.65%) 80.05 78.24 - 103.99 1.8522 times
Fri 30 January 2026 81.67 (-16.13%) 98.90 81.00 - 98.90 0.8044 times
Wed 31 December 2025 97.38 (3.91%) 93.21 84.01 - 99.49 1.652 times

 monthly chart HaldynGlass

Yearly price and charts HaldynGlass

Strong yearly Stock price targets for HaldynGlass 515147 are 98.98 and 194.58

Yearly Target 125.72
Yearly Target 276.63
Yearly Target 3121.31666666667
Yearly Target 4172.23
Yearly Target 5216.92

Yearly price and volumes Haldyn Glass

Date Closing Open Range Volume
Tue 27 October 2026 127.55 (30.98%) 98.90 70.40 - 166.00 0.27 times
Wed 31 December 2025 97.38 (-33.37%) 146.50 84.01 - 154.65 0.8304 times
Tue 31 December 2024 146.15 (4.69%) 139.55 118.50 - 188.90 1.2367 times
Fri 29 December 2023 139.60 (103.35%) 68.85 55.00 - 160.50 1.7641 times
Fri 30 December 2022 68.65 (61.91%) 43.25 33.30 - 80.95 2.2761 times
Fri 31 December 2021 42.40 (39.93%) 31.00 28.10 - 50.95 1.9401 times
Thu 31 December 2020 30.30 (0.5%) 29.35 16.60 - 40.00 0.4737 times
Tue 31 December 2019 30.15 (-8.36%) 33.80 20.00 - 38.80 0.1732 times
Mon 31 December 2018 32.90 (0%) 33.15 29.60 - 38.00 0.0357 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HaldynGlass

Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 8 points

Upper Bollinger band is at 161 and lower is at 130, while middle bands are at 138 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HaldynGlass in short term and the sell signal is strong.

HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaldynGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.54 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.

HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haldyn Glass 515147

DMA (daily moving average) of Haldyn Glass 515147

DMA period DMA value
5 day DMA 136.07
12 day DMA 143.4
20 day DMA 144.94
35 day DMA 143.97
50 day DMA 139.98
100 day DMA 130.31
150 day DMA 118.35
200 day DMA 111.41

EMA (exponential moving average) of Haldyn Glass 515147

EMA period EMA current EMA prev EMA prev2
5 day EMA135.16138.96142.31
12 day EMA140.76143.16145.14
20 day EMA142.25143.8145.01
35 day EMA141.21142.01142.58
50 day EMA138.79139.25139.54

SMA (simple moving average) of Haldyn Glass 515147

SMA period SMA current SMA prev SMA prev2
5 day SMA136.07140.91144.65
12 day SMA143.4144.63145.83
20 day SMA144.94145.72146.2
35 day SMA143.97144.29144.35
50 day SMA139.98140.07140.04
100 day SMA130.31130.16129.98
150 day SMA118.35118.08117.76
200 day SMA111.41111.24111.04

Fundamentals, profit and EPS of Haldyn Glass 515147

EPS is 4.09 and PE is: 31.19

Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)

Debt: 133.24 in crores

Market capitalization: 404.59

EPS is 3.85 and PE is: 33.13

Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)

Debt: 58.25 in crores

Market capitalization: 473.01

Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top