Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 110.43 and 115.83
| Intraday Target 1 | 106.22 |
| Intraday Target 2 | 109.23 |
| Intraday Target 3 | 111.61666666667 |
| Intraday Target 4 | 114.63 |
| Intraday Target 5 | 117.02 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.25 (2.51%) | 109.45 | 108.60 - 114.00 | 1.5619 times | Thu 21 May 2026 | 109.50 (6.78%) | 104.45 | 104.05 - 118.95 | 4.0235 times | Wed 20 May 2026 | 102.55 (-1.35%) | 104.00 | 102.00 - 105.00 | 0.1613 times | Tue 19 May 2026 | 103.95 (-0.05%) | 104.10 | 103.85 - 106.00 | 0.2986 times | Mon 18 May 2026 | 104.00 (-1.89%) | 109.90 | 102.45 - 109.90 | 0.4229 times | Fri 15 May 2026 | 106.00 (-2.03%) | 105.70 | 105.70 - 109.35 | 0.3756 times | Thu 14 May 2026 | 108.20 (0.93%) | 105.15 | 105.15 - 109.90 | 1.1479 times | Wed 13 May 2026 | 107.20 (-0.97%) | 109.20 | 106.00 - 109.25 | 0.3864 times | Tue 12 May 2026 | 108.25 (-2.52%) | 111.10 | 106.80 - 111.10 | 0.7614 times | Mon 11 May 2026 | 111.05 (-2.29%) | 113.90 | 108.70 - 113.90 | 0.8605 times | Fri 08 May 2026 | 113.65 (1.93%) | 112.90 | 111.10 - 119.90 | 2.4759 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 107.13 and 124.08
| Weekly Target 1 | 94.12 |
| Weekly Target 2 | 103.18 |
| Weekly Target 3 | 111.06666666667 |
| Weekly Target 4 | 120.13 |
| Weekly Target 5 | 128.02 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.25 (5.9%) | 109.90 | 102.00 - 118.95 | 0.5492 times | Fri 15 May 2026 | 106.00 (-6.73%) | 113.90 | 105.15 - 113.90 | 0.2999 times | Fri 08 May 2026 | 113.65 (5.15%) | 110.15 | 105.95 - 119.90 | 0.6233 times | Thu 30 April 2026 | 108.08 (13.68%) | 98.97 | 95.95 - 111.50 | 0.9391 times | Fri 24 April 2026 | 95.07 (3.61%) | 93.00 | 85.51 - 104.06 | 3.0683 times | Fri 17 April 2026 | 91.76 (3%) | 87.25 | 85.55 - 92.20 | 0.6307 times | Fri 10 April 2026 | 89.09 (8.54%) | 79.76 | 79.76 - 93.00 | 0.6354 times | Thu 02 April 2026 | 82.08 (9.05%) | 76.75 | 70.40 - 84.75 | 0.6657 times | Fri 27 March 2026 | 75.27 (-6.09%) | 79.00 | 75.01 - 83.50 | 1.3482 times | Fri 20 March 2026 | 80.15 (-3.46%) | 85.00 | 77.60 - 86.80 | 1.2403 times | Fri 13 March 2026 | 83.02 (-5.11%) | 87.00 | 81.10 - 90.80 | 0.8985 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 107.13 and 125.03
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 102.87 |
| Monthly Target 3 | 111.38333333333 |
| Monthly Target 4 | 120.77 |
| Monthly Target 5 | 129.28 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.25 (3.86%) | 110.15 | 102.00 - 119.90 | 0.2725 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 1.0743 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 0.7625 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 0.8339 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.3622 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.7438 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.1044 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.7586 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.6135 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.4744 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.5933 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 91.33 and 140.83
| Yearly Target 1 | 51.35 |
| Yearly Target 2 | 81.8 |
| Yearly Target 3 | 100.85 |
| Yearly Target 4 | 131.3 |
| Yearly Target 5 | 150.35 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.25 (15.27%) | 98.90 | 70.40 - 119.90 | 0.1998 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.837 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2466 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.7783 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.2944 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9557 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4775 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1746 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.036 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haldyn Glass 515147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.95
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 103 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HaldynGlass in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HaldynGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaldynGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.09 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 108.18 |
| 20 day DMA | 107.15 |
| 35 day DMA | 98.72 |
| 50 day DMA | 93.32 |
| 100 day DMA | 92.1 |
| 150 day DMA | 92.69 |
| 200 day DMA | 97.51 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.25 | 106.25 | 104.63 |
| 12 day EMA | 106.97 | 106.01 | 105.37 |
| 20 day EMA | 104.82 | 104.04 | 103.47 |
| 35 day EMA | 100.27 | 99.56 | 98.98 |
| 50 day EMA | 94.38 | 93.65 | 93 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 105.2 | 104.94 |
| 12 day SMA | 108.18 | 107.93 | 107.76 |
| 20 day SMA | 107.15 | 106.36 | 105.22 |
| 35 day SMA | 98.72 | 97.56 | 96.59 |
| 50 day SMA | 93.32 | 92.82 | 92.41 |
| 100 day SMA | 92.1 | 91.91 | 91.75 |
| 150 day SMA | 92.69 | 92.6 | 92.54 |
| 200 day SMA | 97.51 | 97.68 | 97.89 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 4.09 and PE is: 27.44
Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)
Debt: 133.24 in crores
Market capitalization: 404.59
EPS is 3.85 and PE is: 29.16
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
