Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 92.67 and 95.07
| Intraday Target 1 | 90.85 |
| Intraday Target 2 | 92.09 |
| Intraday Target 3 | 93.246666666667 |
| Intraday Target 4 | 94.49 |
| Intraday Target 5 | 95.65 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.34 (0.71%) | 92.68 | 92.00 - 94.40 | 1.0579 times | Wed 24 December 2025 | 92.68 (-0.75%) | 93.00 | 90.66 - 94.00 | 1.068 times | Tue 23 December 2025 | 93.38 (0.14%) | 93.30 | 93.25 - 94.40 | 0.8054 times | Mon 22 December 2025 | 93.25 (0.42%) | 94.40 | 92.90 - 94.40 | 1.0097 times | Fri 19 December 2025 | 92.86 (0.89%) | 91.58 | 91.58 - 94.00 | 0.8655 times | Thu 18 December 2025 | 92.04 (-0.82%) | 93.60 | 91.70 - 93.60 | 0.6964 times | Wed 17 December 2025 | 92.80 (0.32%) | 93.99 | 92.00 - 95.00 | 0.9696 times | Tue 16 December 2025 | 92.50 (-3.33%) | 96.70 | 92.02 - 96.70 | 0.7341 times | Mon 15 December 2025 | 95.69 (6.17%) | 91.89 | 90.00 - 99.49 | 2.3564 times | Fri 12 December 2025 | 90.13 (1.13%) | 89.16 | 89.12 - 91.00 | 0.437 times | Thu 11 December 2025 | 89.12 (1.27%) | 88.00 | 88.00 - 90.90 | 0.7904 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 90.13 and 93.87
| Weekly Target 1 | 89.06 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 92.8 |
| Weekly Target 4 | 94.94 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.34 (0.52%) | 94.40 | 90.66 - 94.40 | 0.6595 times | Fri 19 December 2025 | 92.86 (3.03%) | 91.89 | 90.00 - 99.49 | 0.9407 times | Fri 12 December 2025 | 90.13 (-1.99%) | 92.05 | 84.01 - 93.00 | 0.867 times | Fri 05 December 2025 | 91.96 (-1.88%) | 93.21 | 91.01 - 95.40 | 0.5378 times | Fri 28 November 2025 | 93.72 (-4.14%) | 98.00 | 93.00 - 98.74 | 0.7091 times | Fri 21 November 2025 | 97.77 (8.01%) | 91.70 | 88.50 - 100.59 | 2.235 times | Fri 14 November 2025 | 90.52 (-1.13%) | 90.31 | 89.00 - 97.00 | 1.6896 times | Fri 07 November 2025 | 91.55 (-4.47%) | 97.85 | 89.10 - 97.85 | 0.9078 times | Fri 31 October 2025 | 95.83 (-4.31%) | 99.00 | 95.00 - 99.98 | 0.811 times | Thu 23 October 2025 | 100.15 (4.78%) | 96.95 | 93.10 - 102.01 | 0.6425 times | Fri 17 October 2025 | 95.58 (-2.53%) | 97.90 | 95.00 - 98.95 | 0.6699 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 88.68 and 104.16
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 85.07 |
| Monthly Target 3 | 92.28 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 107.76 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.34 (-0.41%) | 93.21 | 84.01 - 99.49 | 0.4773 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 0.8802 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.6046 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.0829 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.1751 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.2698 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.6549 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.5532 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.4181 times | Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 1.884 times | Fri 28 February 2025 | 93.55 (-30.93%) | 142.00 | 92.85 - 143.00 | 0.4852 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 53.36 and 124
| Yearly Target 1 | 40.03 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 110.66666666667 |
| Yearly Target 4 | 137.32 |
| Yearly Target 5 | 181.31 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 93.34 (-36.13%) | 146.50 | 84.01 - 154.65 | 0.7537 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.1344 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.6182 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.0878 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.7797 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4345 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1589 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0328 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HaldynGlass in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HaldynGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaldynGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 92.15 |
| 20 day DMA | 91.89 |
| 35 day DMA | 92.68 |
| 50 day DMA | 93.71 |
| 100 day DMA | 101.91 |
| 150 day DMA | 107.08 |
| 200 day DMA | 104.94 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 92.83 | 92.91 |
| 12 day EMA | 92.59 | 92.45 | 92.41 |
| 20 day EMA | 92.62 | 92.54 | 92.52 |
| 35 day EMA | 93.13 | 93.12 | 93.15 |
| 50 day EMA | 94.05 | 94.08 | 94.14 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 92.84 | 92.87 |
| 12 day SMA | 92.15 | 91.81 | 91.31 |
| 20 day SMA | 91.89 | 91.96 | 92.13 |
| 35 day SMA | 92.68 | 92.64 | 92.73 |
| 50 day SMA | 93.71 | 93.75 | 93.86 |
| 100 day SMA | 101.91 | 102.4 | 102.93 |
| 150 day SMA | 107.08 | 107.18 | 107.28 |
| 200 day SMA | 104.94 | 105.03 | 105.14 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 3.85 and PE is: 24.24
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
EPS is 3.56 and PE is: 26.22
Last quarter profit: (June 2025 quarter) 5.40 crores (5.88%)
Debt: 128.49 in crores
Market capitalization: 585.09
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
