ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaldynGlass

Strong intraday Stock price targets for HaldynGlass are 80.72 and 85.32

Intraday Target 177.19
Intraday Target 279.64
Intraday Target 381.793333333333
Intraday Target 484.24
Intraday Target 586.39

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Thu 02 April 2026 82.08 (-0.58%) 79.35 79.35 - 83.95 0.7331 times
Wed 01 April 2026 82.56 (14.75%) 73.10 73.10 - 84.75 1.4332 times
Mon 30 March 2026 71.95 (-4.41%) 76.75 70.40 - 76.75 0.5465 times
Fri 27 March 2026 75.27 (-5.29%) 80.01 75.01 - 80.01 1.7125 times
Wed 25 March 2026 79.47 (-0.8%) 81.00 79.01 - 83.50 1.276 times
Tue 24 March 2026 80.11 (4.07%) 78.80 76.98 - 82.95 1.4287 times
Mon 23 March 2026 76.98 (-3.96%) 79.00 76.00 - 82.15 1.0767 times
Fri 20 March 2026 80.15 (1.97%) 78.99 78.99 - 81.87 0.5695 times
Thu 19 March 2026 78.60 (-4.1%) 81.00 77.60 - 81.00 0.563 times
Wed 18 March 2026 81.96 (3.48%) 79.01 79.00 - 82.79 0.6608 times
Tue 17 March 2026 79.20 (-0.19%) 80.01 78.00 - 84.00 1.1501 times

 Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass 515147 are 76.24 and 90.59

Weekly Target 164.73
Weekly Target 273.4
Weekly Target 379.076666666667
Weekly Target 487.75
Weekly Target 593.43

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Thu 02 April 2026 82.08 (9.05%) 76.75 70.40 - 84.75 0.691 times
Fri 27 March 2026 75.27 (-6.09%) 79.00 75.01 - 83.50 1.3995 times
Fri 20 March 2026 80.15 (-3.46%) 85.00 77.60 - 86.80 1.2876 times
Fri 13 March 2026 83.02 (-5.11%) 87.00 81.10 - 90.80 0.9327 times
Fri 06 March 2026 87.49 (-5.74%) 89.10 86.05 - 91.50 0.5184 times
Fri 27 February 2026 92.82 (4.61%) 88.73 87.00 - 94.80 0.9805 times
Fri 20 February 2026 88.73 (-12.87%) 101.83 88.00 - 101.83 0.9009 times
Fri 13 February 2026 101.84 (14.09%) 88.55 88.55 - 103.99 1.4752 times
Fri 06 February 2026 89.26 (9.29%) 80.05 78.24 - 94.50 1.3211 times
Fri 30 January 2026 81.67 (-5.78%) 87.99 81.00 - 87.99 0.4932 times
Fri 23 January 2026 86.68 (-2.29%) 88.95 86.00 - 91.85 0.3642 times

 weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass 515147 are 77.59 and 89.24

Monthly Target 168.33
Monthly Target 275.2
Monthly Target 379.976666666667
Monthly Target 486.85
Monthly Target 591.63

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Thu 02 April 2026 82.08 (14.08%) 73.10 73.10 - 84.75 0.0951 times
Mon 30 March 2026 71.95 (-22.48%) 89.10 70.40 - 91.50 0.7371 times
Fri 27 February 2026 92.82 (13.65%) 80.05 78.24 - 103.99 0.8061 times
Fri 30 January 2026 81.67 (-16.13%) 98.90 81.00 - 98.90 0.3501 times
Wed 31 December 2025 97.38 (3.91%) 93.21 84.01 - 99.49 0.719 times
Fri 28 November 2025 93.72 (-2.2%) 97.85 88.50 - 100.59 1.0676 times
Fri 31 October 2025 95.83 (2.06%) 95.45 93.10 - 104.00 0.7333 times
Tue 30 September 2025 93.90 (-13.73%) 111.90 93.00 - 114.00 2.5263 times
Fri 29 August 2025 108.85 (-22.53%) 140.60 101.55 - 143.00 1.4253 times
Thu 31 July 2025 140.50 (24.12%) 113.15 106.35 - 154.65 1.5401 times
Mon 30 June 2025 113.20 (5.79%) 107.00 98.95 - 114.65 0.7943 times

 monthly chart HaldynGlass

Yearly price and charts HaldynGlass

Strong yearly Stock price targets for HaldynGlass 515147 are 59.45 and 93.04

Yearly Target 151.9
Yearly Target 266.99
Yearly Target 385.49
Yearly Target 4100.58
Yearly Target 5119.08

Yearly price and volumes Haldyn Glass

Date Closing Open Range Volume
Thu 02 April 2026 82.08 (-15.71%) 98.90 70.40 - 103.99 0.1254 times
Wed 31 December 2025 97.38 (-33.37%) 146.50 84.01 - 154.65 0.8441 times
Tue 31 December 2024 146.15 (4.69%) 139.55 118.50 - 188.90 1.2572 times
Fri 29 December 2023 139.60 (103.35%) 68.85 55.00 - 160.50 1.7933 times
Fri 30 December 2022 68.65 (61.91%) 43.25 33.30 - 80.95 2.3138 times
Fri 31 December 2021 42.40 (39.93%) 31.00 28.10 - 50.95 1.9723 times
Thu 31 December 2020 30.30 (0.5%) 29.35 16.60 - 40.00 0.4816 times
Tue 31 December 2019 30.15 (-8.36%) 33.80 20.00 - 38.80 0.1761 times
Mon 31 December 2018 32.90 (0%) 33.15 29.60 - 38.00 0.0363 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of HaldynGlass

Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Haldyn Glass 515147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.39

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 78 and 87

Price is coming down

Price action analysis of HaldynGlass (515147) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HaldynGlass in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HaldynGlass in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaldynGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.95 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.

HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haldyn Glass 515147

DMA (daily moving average) of Haldyn Glass 515147

DMA period DMA value
5 day DMA 78.27
12 day DMA 78.97
20 day DMA 82.08
35 day DMA 86.92
50 day DMA 86.8
100 day DMA 89.77
150 day DMA 93.59
200 day DMA 100.83

EMA (exponential moving average) of Haldyn Glass 515147

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5378.2576.09
12 day EMA80.1379.7879.27
20 day EMA81.8281.7981.71
35 day EMA83.8383.9384.01
50 day EMA86.286.3786.53

SMA (simple moving average) of Haldyn Glass 515147

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2777.8776.76
12 day SMA78.9779.0579.39
20 day SMA82.0882.5183.02
35 day SMA86.9287.2687.45
50 day SMA86.886.9687.08
100 day SMA89.7789.8790
150 day SMA93.5993.7994.01
200 day SMA100.83100.96101.09

Fundamentals, profit and EPS of Haldyn Glass 515147

EPS is 4.09 and PE is: 20.07

Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)

Debt: 133.24 in crores

Market capitalization: 404.59

EPS is 3.85 and PE is: 21.32

Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)

Debt: 58.25 in crores

Market capitalization: 473.01

Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top