HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 80.72 and 85.32
| Intraday Target 1 | 77.19 |
| Intraday Target 2 | 79.64 |
| Intraday Target 3 | 81.793333333333 |
| Intraday Target 4 | 84.24 |
| Intraday Target 5 | 86.39 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.08 (-0.58%) | 79.35 | 79.35 - 83.95 | 0.7331 times | Wed 01 April 2026 | 82.56 (14.75%) | 73.10 | 73.10 - 84.75 | 1.4332 times | Mon 30 March 2026 | 71.95 (-4.41%) | 76.75 | 70.40 - 76.75 | 0.5465 times | Fri 27 March 2026 | 75.27 (-5.29%) | 80.01 | 75.01 - 80.01 | 1.7125 times | Wed 25 March 2026 | 79.47 (-0.8%) | 81.00 | 79.01 - 83.50 | 1.276 times | Tue 24 March 2026 | 80.11 (4.07%) | 78.80 | 76.98 - 82.95 | 1.4287 times | Mon 23 March 2026 | 76.98 (-3.96%) | 79.00 | 76.00 - 82.15 | 1.0767 times | Fri 20 March 2026 | 80.15 (1.97%) | 78.99 | 78.99 - 81.87 | 0.5695 times | Thu 19 March 2026 | 78.60 (-4.1%) | 81.00 | 77.60 - 81.00 | 0.563 times | Wed 18 March 2026 | 81.96 (3.48%) | 79.01 | 79.00 - 82.79 | 0.6608 times | Tue 17 March 2026 | 79.20 (-0.19%) | 80.01 | 78.00 - 84.00 | 1.1501 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 76.24 and 90.59
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 79.076666666667 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.08 (9.05%) | 76.75 | 70.40 - 84.75 | 0.691 times | Fri 27 March 2026 | 75.27 (-6.09%) | 79.00 | 75.01 - 83.50 | 1.3995 times | Fri 20 March 2026 | 80.15 (-3.46%) | 85.00 | 77.60 - 86.80 | 1.2876 times | Fri 13 March 2026 | 83.02 (-5.11%) | 87.00 | 81.10 - 90.80 | 0.9327 times | Fri 06 March 2026 | 87.49 (-5.74%) | 89.10 | 86.05 - 91.50 | 0.5184 times | Fri 27 February 2026 | 92.82 (4.61%) | 88.73 | 87.00 - 94.80 | 0.9805 times | Fri 20 February 2026 | 88.73 (-12.87%) | 101.83 | 88.00 - 101.83 | 0.9009 times | Fri 13 February 2026 | 101.84 (14.09%) | 88.55 | 88.55 - 103.99 | 1.4752 times | Fri 06 February 2026 | 89.26 (9.29%) | 80.05 | 78.24 - 94.50 | 1.3211 times | Fri 30 January 2026 | 81.67 (-5.78%) | 87.99 | 81.00 - 87.99 | 0.4932 times | Fri 23 January 2026 | 86.68 (-2.29%) | 88.95 | 86.00 - 91.85 | 0.3642 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 77.59 and 89.24
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 79.976666666667 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.08 (14.08%) | 73.10 | 73.10 - 84.75 | 0.0951 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 0.7371 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 0.8061 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.3501 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.719 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.0676 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.7333 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.5263 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.4253 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.5401 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.7943 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 59.45 and 93.04
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 66.99 |
| Yearly Target 3 | 85.49 |
| Yearly Target 4 | 100.58 |
| Yearly Target 5 | 119.08 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.08 (-15.71%) | 98.90 | 70.40 - 103.99 | 0.1254 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8441 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2572 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.7933 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.3138 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9723 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4816 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1761 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0363 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haldyn Glass 515147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.39
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 73, while middle bands are at 78 and 87
Price is coming down
Price action analysis of HaldynGlass (515147) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HaldynGlass in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HaldynGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.95 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 78.97 |
| 20 day DMA | 82.08 |
| 35 day DMA | 86.92 |
| 50 day DMA | 86.8 |
| 100 day DMA | 89.77 |
| 150 day DMA | 93.59 |
| 200 day DMA | 100.83 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 78.25 | 76.09 |
| 12 day EMA | 80.13 | 79.78 | 79.27 |
| 20 day EMA | 81.82 | 81.79 | 81.71 |
| 35 day EMA | 83.83 | 83.93 | 84.01 |
| 50 day EMA | 86.2 | 86.37 | 86.53 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 77.87 | 76.76 |
| 12 day SMA | 78.97 | 79.05 | 79.39 |
| 20 day SMA | 82.08 | 82.51 | 83.02 |
| 35 day SMA | 86.92 | 87.26 | 87.45 |
| 50 day SMA | 86.8 | 86.96 | 87.08 |
| 100 day SMA | 89.77 | 89.87 | 90 |
| 150 day SMA | 93.59 | 93.79 | 94.01 |
| 200 day SMA | 100.83 | 100.96 | 101.09 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 4.09 and PE is: 20.07
Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)
Debt: 133.24 in crores
Market capitalization: 404.59
EPS is 3.85 and PE is: 21.32
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


