HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaldynGlass

Strong intraday Stock price targets for HaldynGlass are 130.83 and 142.53

Intraday Target 1	127.75
Intraday Target 2	133.9
Intraday Target 3	139.45
Intraday Target 4	145.6
Intraday Target 5	151.15

Daily price and volume Haldyn Glass

Date	Closing	Open	Range	Volume
Fri 10 January 2025	140.05 (0.32%)	141.00	133.30 - 145.00	1.7 times
Thu 09 January 2025	139.60 (0.11%)	139.05	139.00 - 144.90	0.6774 times
Wed 08 January 2025	139.45 (-3.36%)	146.95	137.60 - 146.95	1.1785 times
Tue 07 January 2025	144.30 (-0.14%)	145.25	143.60 - 147.30	0.7145 times
Mon 06 January 2025	144.50 (-4.84%)	150.25	143.05 - 153.70	0.844 times
Fri 03 January 2025	151.85 (1.03%)	153.00	148.10 - 153.00	0.947 times
Thu 02 January 2025	150.30 (2.59%)	146.10	145.00 - 151.70	0.8442 times
Wed 01 January 2025	146.50 (0.24%)	146.50	145.00 - 152.25	1.3797 times
Tue 31 December 2024	146.15 (2.1%)	143.00	142.00 - 147.35	0.7077 times
Mon 30 December 2024	143.15 (-3.21%)	146.25	141.60 - 149.70	1.007 times
Fri 27 December 2024	147.90 (-1.6%)	154.00	147.00 - 154.00	0.7895 times

Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass 515147 are 126.48 and 146.88

Weekly Target 1	121.95
Weekly Target 2	131
Weekly Target 3	142.35
Weekly Target 4	151.4
Weekly Target 5	162.75

Weekly price and volumes for Haldyn Glass

Date	Closing	Open	Range	Volume
Fri 10 January 2025	140.05 (-7.77%)	150.25	133.30 - 153.70	0.5792 times
Fri 03 January 2025	151.85 (2.67%)	146.25	141.60 - 153.00	0.5533 times
Fri 27 December 2024	147.90 (-5.28%)	154.25	145.10 - 159.20	0.619 times
Fri 20 December 2024	156.15 (-2.56%)	161.95	154.00 - 163.95	0.6346 times
Fri 13 December 2024	160.25 (-5.79%)	171.40	159.00 - 175.80	0.9728 times
Fri 06 December 2024	170.10 (12.5%)	151.40	150.00 - 174.20	1.5072 times
Fri 29 November 2024	151.20 (-2.42%)	156.20	150.00 - 160.00	0.979 times
Fri 22 November 2024	154.95 (-2.85%)	159.50	150.50 - 164.60	0.8577 times
Thu 14 November 2024	159.50 (-7.8%)	173.00	153.15 - 185.00	2.4125 times
Fri 08 November 2024	173.00 (0.55%)	172.80	164.50 - 178.00	0.8849 times
Fri 01 November 2024	172.05 (12.01%)	154.10	153.00 - 177.60	0.8187 times

weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass 515147 are 126.48 and 146.88

Monthly Target 1	121.95
Monthly Target 2	131
Monthly Target 3	142.35
Monthly Target 4	151.4
Monthly Target 5	162.75

Monthly price and volumes Haldyn Glass

Date	Closing	Open	Range	Volume
Fri 10 January 2025	140.05 (-4.17%)	146.50	133.30 - 153.70	0.1526 times
Tue 31 December 2024	146.15 (-3.34%)	151.40	141.60 - 175.80	0.6386 times
Fri 29 November 2024	151.20 (-12.83%)	173.50	150.00 - 185.00	0.8566 times
Thu 31 October 2024	173.45 (11.01%)	157.80	150.00 - 186.00	1.0975 times
Mon 30 September 2024	156.25 (15.78%)	137.00	126.05 - 171.90	1.9716 times
Fri 30 August 2024	134.95 (-2.25%)	138.55	122.00 - 144.00	1.3584 times
Wed 31 July 2024	138.05 (1.77%)	137.00	127.50 - 148.00	1.3531 times
Fri 28 June 2024	135.65 (0.15%)	139.50	118.50 - 151.00	1.0306 times
Fri 31 May 2024	135.45 (-12.05%)	154.05	130.55 - 159.80	0.7403 times
Tue 30 April 2024	154.00 (4.34%)	148.90	139.40 - 170.80	0.8008 times
Thu 28 March 2024	147.60 (-9.45%)	162.60	125.00 - 174.00	0.7869 times

monthly chart HaldynGlass

Indicator Analysis of HaldynGlass

Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haldyn Glass 515147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Haldyn Glass 515147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.73

Munafa value: 11 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 137, while middle bands are at 143 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HaldynGlass in short term and the sell signal is strong.

HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaldynGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.24 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.

HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haldyn Glass 515147

DMA (daily moving average) of Haldyn Glass 515147

DMA period	DMA value
5 day DMA	141.58
12 day DMA	145.34
20 day DMA	149.56
35 day DMA	154.33
50 day DMA	158.36
100 day DMA	155.61
150 day DMA	149.91
200 day DMA	149.82

EMA (exponential moving average) of Haldyn Glass 515147

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	141.81	142.69	144.24
12 day EMA	145.47	146.45	147.69
20 day EMA	148.73	149.64	150.7
35 day EMA	152.81	153.56	154.38
50 day EMA	156.93	157.62	158.35

SMA (simple moving average) of Haldyn Glass 515147

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.58	143.94	146.08
12 day SMA	145.34	146.08	146.84
20 day SMA	149.56	150.61	151.96
35 day SMA	154.33	154.87	155.38
50 day SMA	158.36	158.89	159.46
100 day SMA	155.61	155.45	155.35
150 day SMA	149.91	149.81	149.76
200 day SMA	149.82	149.86	149.92

Fundamentals, profit and EPS of Haldyn Glass 515147

EPS is 4.25 and PE is: 32.95

Last quarter profit: (September 2024 quarter) 5.23 crores (80.97%)

Debt: 124.23 in crores

Market capitalization: 845.25

EPS is 3.82 and PE is: 36.66

Last quarter profit: (June 2024 quarter) 5.10 crores (-44.26%)

Debt: 122.94 in crores

Market capitalization: 898.19