Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 83.97 and 88.26
| Intraday Target 1 | 83.05 |
| Intraday Target 2 | 84.89 |
| Intraday Target 3 | 87.343333333333 |
| Intraday Target 4 | 89.18 |
| Intraday Target 5 | 91.63 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.72 (-0.86%) | 88.85 | 85.51 - 89.80 | 0.8258 times | Tue 21 April 2026 | 87.47 (-1.77%) | 89.77 | 87.00 - 89.97 | 0.88 times | Mon 20 April 2026 | 89.05 (-2.95%) | 93.00 | 88.51 - 93.00 | 0.8422 times | Fri 17 April 2026 | 91.76 (2.14%) | 89.70 | 88.10 - 92.20 | 1.2604 times | Thu 16 April 2026 | 89.84 (-0.4%) | 91.20 | 88.00 - 91.99 | 0.7385 times | Wed 15 April 2026 | 90.20 (2.75%) | 88.51 | 87.00 - 91.74 | 1.7081 times | Mon 13 April 2026 | 87.79 (-1.46%) | 87.25 | 85.55 - 90.94 | 0.8088 times | Fri 10 April 2026 | 89.09 (1.67%) | 88.01 | 87.63 - 90.05 | 0.7373 times | Thu 09 April 2026 | 87.63 (1.28%) | 88.00 | 85.99 - 93.00 | 1.2986 times | Wed 08 April 2026 | 86.52 (5.96%) | 85.00 | 84.00 - 87.00 | 0.9003 times | Tue 07 April 2026 | 81.65 (-1.84%) | 82.76 | 81.20 - 84.60 | 0.6831 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 82.37 and 89.86
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 88.41 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.72 (-5.49%) | 93.00 | 85.51 - 93.00 | 0.4401 times | Fri 17 April 2026 | 91.76 (3%) | 87.25 | 85.55 - 92.20 | 0.78 times | Fri 10 April 2026 | 89.09 (8.54%) | 79.76 | 79.76 - 93.00 | 0.7857 times | Thu 02 April 2026 | 82.08 (9.05%) | 76.75 | 70.40 - 84.75 | 0.8232 times | Fri 27 March 2026 | 75.27 (-6.09%) | 79.00 | 75.01 - 83.50 | 1.6672 times | Fri 20 March 2026 | 80.15 (-3.46%) | 85.00 | 77.60 - 86.80 | 1.5339 times | Fri 13 March 2026 | 83.02 (-5.11%) | 87.00 | 81.10 - 90.80 | 1.1111 times | Fri 06 March 2026 | 87.49 (-5.74%) | 89.10 | 86.05 - 91.50 | 0.6175 times | Fri 27 February 2026 | 92.82 (4.61%) | 88.73 | 87.00 - 94.80 | 1.168 times | Fri 20 February 2026 | 88.73 (-12.87%) | 101.83 | 88.00 - 101.83 | 1.0732 times | Fri 13 February 2026 | 101.84 (14.09%) | 88.55 | 88.55 - 103.99 | 1.7574 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 79.91 and 99.81
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 84.273333333333 |
| Monthly Target 4 | 95.45 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.72 (20.53%) | 73.10 | 73.10 - 93.00 | 0.3744 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 0.7163 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 0.7833 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.3402 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.6987 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.0375 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.7127 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.4551 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.3851 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.4967 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.7719 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 61.77 and 95.36
| Yearly Target 1 | 53.45 |
| Yearly Target 2 | 70.08 |
| Yearly Target 3 | 87.036666666667 |
| Yearly Target 4 | 103.67 |
| Yearly Target 5 | 120.63 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 86.72 (-10.95%) | 98.90 | 70.40 - 103.99 | 0.1434 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8424 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2546 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.7897 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.3091 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9683 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4806 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1757 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0362 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.66
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 74, while middle bands are at 79 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HaldynGlass in short term and the buy signal is strong.
HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaldynGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.8 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 87.58 |
| 20 day DMA | 83.97 |
| 35 day DMA | 84.8 |
| 50 day DMA | 87.38 |
| 100 day DMA | 89.09 |
| 150 day DMA | 91.82 |
| 200 day DMA | 99.7 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.08 | 88.76 | 89.4 |
| 12 day EMA | 87.1 | 87.17 | 87.11 |
| 20 day EMA | 86.16 | 86.1 | 85.96 |
| 35 day EMA | 86.53 | 86.52 | 86.46 |
| 50 day EMA | 87.33 | 87.36 | 87.36 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 89.66 | 89.73 |
| 12 day SMA | 87.58 | 87.19 | 86.78 |
| 20 day SMA | 83.97 | 83.57 | 83.29 |
| 35 day SMA | 84.8 | 84.87 | 84.91 |
| 50 day SMA | 87.38 | 87.5 | 87.58 |
| 100 day SMA | 89.09 | 89.19 | 89.29 |
| 150 day SMA | 91.82 | 91.97 | 92.11 |
| 200 day SMA | 99.7 | 99.82 | 99.95 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 4.09 and PE is: 21.2
Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)
Debt: 133.24 in crores
Market capitalization: 404.59
EPS is 3.85 and PE is: 22.52
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
