HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 86.08 and 89.52
| Intraday Target 1 | 83.59 |
| Intraday Target 2 | 85.13 |
| Intraday Target 3 | 87.033333333333 |
| Intraday Target 4 | 88.57 |
| Intraday Target 5 | 90.47 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.66 (-0.74%) | 86.06 | 85.50 - 88.94 | 0.5749 times | Wed 11 March 2026 | 87.31 (0.76%) | 88.90 | 85.16 - 89.90 | 1.1476 times | Tue 10 March 2026 | 86.65 (2.84%) | 83.22 | 83.22 - 90.80 | 1.271 times | Mon 09 March 2026 | 84.26 (-3.69%) | 87.00 | 82.00 - 87.00 | 0.5961 times | Fri 06 March 2026 | 87.49 (-1.7%) | 90.40 | 86.05 - 91.50 | 0.9242 times | Thu 05 March 2026 | 89.00 (-0.69%) | 90.05 | 88.11 - 91.50 | 0.6061 times | Wed 04 March 2026 | 89.62 (-1.09%) | 91.00 | 89.12 - 91.00 | 0.8577 times | Mon 02 March 2026 | 90.61 (-2.38%) | 89.10 | 89.10 - 91.45 | 0.4791 times | Fri 27 February 2026 | 92.82 (0.86%) | 92.00 | 89.10 - 94.80 | 2.0394 times | Thu 26 February 2026 | 92.03 (3.31%) | 89.60 | 89.60 - 93.00 | 1.5041 times | Wed 25 February 2026 | 89.08 (0.18%) | 89.00 | 87.15 - 89.78 | 0.4284 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 79.93 and 88.73
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 86.486666666667 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 95.29 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.66 (-0.95%) | 87.00 | 82.00 - 90.80 | 0.8624 times | Fri 06 March 2026 | 87.49 (-5.74%) | 89.10 | 86.05 - 91.50 | 0.6888 times | Fri 27 February 2026 | 92.82 (4.61%) | 88.73 | 87.00 - 94.80 | 1.3028 times | Fri 20 February 2026 | 88.73 (-12.87%) | 101.83 | 88.00 - 101.83 | 1.1971 times | Fri 13 February 2026 | 101.84 (14.09%) | 88.55 | 88.55 - 103.99 | 1.9602 times | Fri 06 February 2026 | 89.26 (9.29%) | 80.05 | 78.24 - 94.50 | 1.7554 times | Fri 30 January 2026 | 81.67 (-5.78%) | 87.99 | 81.00 - 87.99 | 0.6554 times | Fri 23 January 2026 | 86.68 (-2.29%) | 88.95 | 86.00 - 91.85 | 0.484 times | Fri 16 January 2026 | 88.71 (-1.41%) | 91.40 | 88.00 - 91.90 | 0.4896 times | Fri 09 January 2026 | 89.98 (-4.91%) | 95.00 | 89.50 - 96.44 | 0.6045 times | Fri 02 January 2026 | 94.63 (1.38%) | 94.25 | 92.10 - 98.90 | 1.5458 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 79.58 and 89.08
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 86.72 |
| Monthly Target 4 | 91.44 |
| Monthly Target 5 | 96.22 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.66 (-6.64%) | 89.10 | 82.00 - 91.50 | 0.1979 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 0.7931 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.3445 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.7074 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.0504 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.7215 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.4858 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.4024 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.5154 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.7816 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.6603 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 69.58 and 95.33
| Yearly Target 1 | 63.88 |
| Yearly Target 2 | 75.27 |
| Yearly Target 3 | 89.63 |
| Yearly Target 4 | 101.02 |
| Yearly Target 5 | 115.38 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 86.66 (-11.01%) | 98.90 | 78.24 - 103.99 | 0.086 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8479 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2628 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.8013 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.324 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.981 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4837 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1769 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0365 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HaldynGlass in short term and the sell signal is strong.
HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaldynGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.32 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 86.47 |
| 12 day DMA | 88.7 |
| 20 day DMA | 91.01 |
| 35 day DMA | 89.59 |
| 50 day DMA | 90.21 |
| 100 day DMA | 91.96 |
| 150 day DMA | 97.43 |
| 200 day DMA | 102.74 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 87.29 | 87.28 |
| 12 day EMA | 88.45 | 88.77 | 89.04 |
| 20 day EMA | 89.36 | 89.64 | 89.88 |
| 35 day EMA | 90.06 | 90.26 | 90.43 |
| 50 day EMA | 90.18 | 90.32 | 90.44 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.47 | 86.94 | 87.4 |
| 12 day SMA | 88.7 | 89.08 | 89.2 |
| 20 day SMA | 91.01 | 91.42 | 91.88 |
| 35 day SMA | 89.59 | 89.59 | 89.58 |
| 50 day SMA | 90.21 | 90.39 | 90.57 |
| 100 day SMA | 91.96 | 92.05 | 92.14 |
| 150 day SMA | 97.43 | 97.77 | 98.13 |
| 200 day SMA | 102.74 | 102.86 | 102.95 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 3.85 and PE is: 22.51
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
EPS is 3.56 and PE is: 24.34
Last quarter profit: (June 2025 quarter) 5.40 crores (5.88%)
Debt: 128.49 in crores
Market capitalization: 585.09
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


