Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 85.87 and 90.87
| Intraday Target 1 | 84.91 |
| Intraday Target 2 | 86.82 |
| Intraday Target 3 | 89.91 |
| Intraday Target 4 | 91.82 |
| Intraday Target 5 | 94.91 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.73 (-3.86%) | 91.10 | 88.00 - 93.00 | 1.1467 times | Thu 19 February 2026 | 92.29 (-1.93%) | 94.95 | 91.00 - 95.00 | 0.5322 times | Wed 18 February 2026 | 94.11 (-1.46%) | 96.80 | 93.50 - 96.80 | 0.4499 times | Tue 17 February 2026 | 95.50 (-0.75%) | 96.20 | 95.00 - 99.00 | 0.3679 times | Mon 16 February 2026 | 96.22 (-5.52%) | 101.83 | 95.00 - 101.83 | 1.2949 times | Fri 13 February 2026 | 101.84 (6.09%) | 92.20 | 92.20 - 103.99 | 3.4626 times | Thu 12 February 2026 | 95.99 (1.35%) | 94.58 | 92.50 - 97.00 | 0.5564 times | Wed 11 February 2026 | 94.71 (-1.93%) | 97.50 | 94.00 - 97.50 | 0.241 times | Tue 10 February 2026 | 96.57 (2.96%) | 93.79 | 91.00 - 97.49 | 1.0153 times | Mon 09 February 2026 | 93.79 (5.08%) | 88.55 | 88.55 - 96.50 | 0.9332 times | Fri 06 February 2026 | 89.26 (-3.94%) | 90.30 | 88.25 - 92.06 | 0.4105 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 81.45 and 95.28
| Weekly Target 1 | 79.02 |
| Weekly Target 2 | 83.88 |
| Weekly Target 3 | 92.853333333333 |
| Weekly Target 4 | 97.71 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.73 (-12.87%) | 101.83 | 88.00 - 101.83 | 1.0815 times | Fri 13 February 2026 | 101.84 (14.09%) | 88.55 | 88.55 - 103.99 | 1.7709 times | Fri 06 February 2026 | 89.26 (9.29%) | 80.05 | 78.24 - 94.50 | 1.5858 times | Fri 30 January 2026 | 81.67 (-5.78%) | 87.99 | 81.00 - 87.99 | 0.5921 times | Fri 23 January 2026 | 86.68 (-2.29%) | 88.95 | 86.00 - 91.85 | 0.4373 times | Fri 16 January 2026 | 88.71 (-1.41%) | 91.40 | 88.00 - 91.90 | 0.4423 times | Fri 09 January 2026 | 89.98 (-4.91%) | 95.00 | 89.50 - 96.44 | 0.5461 times | Fri 02 January 2026 | 94.63 (1.38%) | 94.25 | 92.10 - 98.90 | 1.3965 times | Fri 26 December 2025 | 93.34 (0.52%) | 94.40 | 90.66 - 94.40 | 0.885 times | Fri 19 December 2025 | 92.86 (3.03%) | 91.89 | 90.00 - 99.49 | 1.2625 times | Fri 12 December 2025 | 90.13 (-1.99%) | 92.05 | 84.01 - 93.00 | 1.1635 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 83.49 and 109.24
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 90.32 |
| Monthly Target 4 | 102.4 |
| Monthly Target 5 | 116.07 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.73 (8.64%) | 80.05 | 78.24 - 103.99 | 0.6089 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.3346 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.6871 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.0202 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.7008 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.4143 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.3621 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.4718 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.7591 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.6413 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.4846 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 70.61 and 96.36
| Yearly Target 1 | 64.57 |
| Yearly Target 2 | 76.65 |
| Yearly Target 3 | 90.32 |
| Yearly Target 4 | 102.4 |
| Yearly Target 5 | 116.07 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.73 (-8.88%) | 98.90 | 78.24 - 103.99 | 0.0627 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8501 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2661 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.806 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.3301 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9862 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.485 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1774 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0366 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.2
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 78, while middle bands are at 85 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HaldynGlass in short term but the sell signal is initial and weak.
HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaldynGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.74 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 94.33 |
| 20 day DMA | 90.32 |
| 35 day DMA | 90.31 |
| 50 day DMA | 91.3 |
| 100 day DMA | 93.08 |
| 150 day DMA | 102.01 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 94.44 | 95.52 |
| 12 day EMA | 92.88 | 93.63 | 93.87 |
| 20 day EMA | 92.05 | 92.4 | 92.41 |
| 35 day EMA | 91.65 | 91.82 | 91.79 |
| 50 day EMA | 91.33 | 91.44 | 91.41 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 95.99 | 96.73 |
| 12 day SMA | 94.33 | 94.64 | 94.59 |
| 20 day SMA | 90.32 | 90.22 | 89.95 |
| 35 day SMA | 90.31 | 90.53 | 90.68 |
| 50 day SMA | 91.3 | 91.28 | 91.22 |
| 100 day SMA | 93.08 | 93.17 | 93.26 |
| 150 day SMA | 102.01 | 102.32 | 102.58 |
| 200 day SMA | 103.63 | 103.69 | 103.73 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 3.85 and PE is: 23.05
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
EPS is 3.56 and PE is: 24.92
Last quarter profit: (June 2025 quarter) 5.40 crores (5.88%)
Debt: 128.49 in crores
Market capitalization: 585.09
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
