Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 94.25 and 98.75
| Intraday Target 1 | 90.66 |
| Intraday Target 2 | 93.33 |
| Intraday Target 3 | 95.163333333333 |
| Intraday Target 4 | 97.83 |
| Intraday Target 5 | 99.66 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.99 (1.35%) | 94.58 | 92.50 - 97.00 | 0.6699 times | Wed 11 February 2026 | 94.71 (-1.93%) | 97.50 | 94.00 - 97.50 | 0.2901 times | Tue 10 February 2026 | 96.57 (2.96%) | 93.79 | 91.00 - 97.49 | 1.2225 times | Mon 09 February 2026 | 93.79 (5.08%) | 88.55 | 88.55 - 96.50 | 1.1236 times | Fri 06 February 2026 | 89.26 (-3.94%) | 90.30 | 88.25 - 92.06 | 0.4943 times | Thu 05 February 2026 | 92.92 (0.53%) | 92.90 | 92.26 - 93.90 | 0.3789 times | Wed 04 February 2026 | 92.43 (0.79%) | 91.75 | 89.05 - 94.50 | 0.5716 times | Tue 03 February 2026 | 91.71 (14.22%) | 86.00 | 85.00 - 93.87 | 3.5753 times | Mon 02 February 2026 | 80.29 (0.97%) | 78.40 | 78.24 - 80.88 | 0.3041 times | Sun 01 February 2026 | 79.52 (-2.63%) | 80.05 | 79.00 - 83.87 | 1.3698 times | Fri 30 January 2026 | 81.67 (-1.02%) | 81.15 | 81.00 - 82.99 | 0.3736 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 92.27 and 101.22
| Weekly Target 1 | 85.06 |
| Weekly Target 2 | 90.53 |
| Weekly Target 3 | 94.013333333333 |
| Weekly Target 4 | 99.48 |
| Weekly Target 5 | 102.96 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.99 (7.54%) | 88.55 | 88.55 - 97.50 | 0.8612 times | Fri 06 February 2026 | 89.26 (9.29%) | 80.05 | 78.24 - 94.50 | 1.7438 times | Fri 30 January 2026 | 81.67 (-5.78%) | 87.99 | 81.00 - 87.99 | 0.6511 times | Fri 23 January 2026 | 86.68 (-2.29%) | 88.95 | 86.00 - 91.85 | 0.4808 times | Fri 16 January 2026 | 88.71 (-1.41%) | 91.40 | 88.00 - 91.90 | 0.4863 times | Fri 09 January 2026 | 89.98 (-4.91%) | 95.00 | 89.50 - 96.44 | 0.6005 times | Fri 02 January 2026 | 94.63 (1.38%) | 94.25 | 92.10 - 98.90 | 1.5356 times | Fri 26 December 2025 | 93.34 (0.52%) | 94.40 | 90.66 - 94.40 | 0.9731 times | Fri 19 December 2025 | 92.86 (3.03%) | 91.89 | 90.00 - 99.49 | 1.3882 times | Fri 12 December 2025 | 90.13 (-1.99%) | 92.05 | 84.01 - 93.00 | 1.2794 times | Fri 05 December 2025 | 91.96 (-1.88%) | 93.21 | 91.01 - 95.40 | 0.7937 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 87.12 and 106.38
| Monthly Target 1 | 71.32 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 90.576666666667 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 109.84 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.99 (17.53%) | 80.05 | 78.24 - 97.50 | 0.3345 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.3443 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.7071 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.05 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.7213 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.4848 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.4018 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.5148 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.7813 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.66 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.4988 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 76.79 and 97.45
| Yearly Target 1 | 70.38 |
| Yearly Target 2 | 83.19 |
| Yearly Target 3 | 91.043333333333 |
| Yearly Target 4 | 103.85 |
| Yearly Target 5 | 111.7 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 95.99 (-1.43%) | 98.90 | 78.24 - 98.90 | 0.0439 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8519 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2687 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.8098 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.335 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9904 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.486 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1777 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0366 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 84 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HaldynGlass in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaldynGlass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HaldynGlass in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.86 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 89.28 |
| 20 day DMA | 88.18 |
| 35 day DMA | 90.41 |
| 50 day DMA | 90.74 |
| 100 day DMA | 93.38 |
| 150 day DMA | 103.11 |
| 200 day DMA | 103.8 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.24 | 93.37 | 92.7 |
| 12 day EMA | 91.44 | 90.61 | 89.87 |
| 20 day EMA | 90.41 | 89.82 | 89.31 |
| 35 day EMA | 90.3 | 89.97 | 89.69 |
| 50 day EMA | 91.35 | 91.16 | 91.02 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 93.45 | 92.99 |
| 12 day SMA | 89.28 | 88.19 | 87.26 |
| 20 day SMA | 88.18 | 87.86 | 87.62 |
| 35 day SMA | 90.41 | 90.34 | 90.29 |
| 50 day SMA | 90.74 | 90.68 | 90.63 |
| 100 day SMA | 93.38 | 93.38 | 93.43 |
| 150 day SMA | 103.11 | 103.2 | 103.3 |
| 200 day SMA | 103.8 | 103.86 | 103.92 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 3.85 and PE is: 24.93
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
EPS is 3.56 and PE is: 26.96
Last quarter profit: (June 2025 quarter) 5.40 crores (5.88%)
Debt: 128.49 in crores
Market capitalization: 585.09
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
