ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaldynGlass

Strong intraday Stock price targets for HaldynGlass are 86.08 and 89.52

Intraday Target 183.59
Intraday Target 285.13
Intraday Target 387.033333333333
Intraday Target 488.57
Intraday Target 590.47

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Thu 12 March 2026 86.66 (-0.74%) 86.06 85.50 - 88.94 0.5749 times
Wed 11 March 2026 87.31 (0.76%) 88.90 85.16 - 89.90 1.1476 times
Tue 10 March 2026 86.65 (2.84%) 83.22 83.22 - 90.80 1.271 times
Mon 09 March 2026 84.26 (-3.69%) 87.00 82.00 - 87.00 0.5961 times
Fri 06 March 2026 87.49 (-1.7%) 90.40 86.05 - 91.50 0.9242 times
Thu 05 March 2026 89.00 (-0.69%) 90.05 88.11 - 91.50 0.6061 times
Wed 04 March 2026 89.62 (-1.09%) 91.00 89.12 - 91.00 0.8577 times
Mon 02 March 2026 90.61 (-2.38%) 89.10 89.10 - 91.45 0.4791 times
Fri 27 February 2026 92.82 (0.86%) 92.00 89.10 - 94.80 2.0394 times
Thu 26 February 2026 92.03 (3.31%) 89.60 89.60 - 93.00 1.5041 times
Wed 25 February 2026 89.08 (0.18%) 89.00 87.15 - 89.78 0.4284 times

 Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass 515147 are 79.93 and 88.73

Weekly Target 177.69
Weekly Target 282.17
Weekly Target 386.486666666667
Weekly Target 490.97
Weekly Target 595.29

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Thu 12 March 2026 86.66 (-0.95%) 87.00 82.00 - 90.80 0.8624 times
Fri 06 March 2026 87.49 (-5.74%) 89.10 86.05 - 91.50 0.6888 times
Fri 27 February 2026 92.82 (4.61%) 88.73 87.00 - 94.80 1.3028 times
Fri 20 February 2026 88.73 (-12.87%) 101.83 88.00 - 101.83 1.1971 times
Fri 13 February 2026 101.84 (14.09%) 88.55 88.55 - 103.99 1.9602 times
Fri 06 February 2026 89.26 (9.29%) 80.05 78.24 - 94.50 1.7554 times
Fri 30 January 2026 81.67 (-5.78%) 87.99 81.00 - 87.99 0.6554 times
Fri 23 January 2026 86.68 (-2.29%) 88.95 86.00 - 91.85 0.484 times
Fri 16 January 2026 88.71 (-1.41%) 91.40 88.00 - 91.90 0.4896 times
Fri 09 January 2026 89.98 (-4.91%) 95.00 89.50 - 96.44 0.6045 times
Fri 02 January 2026 94.63 (1.38%) 94.25 92.10 - 98.90 1.5458 times

 weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass 515147 are 79.58 and 89.08

Monthly Target 177.22
Monthly Target 281.94
Monthly Target 386.72
Monthly Target 491.44
Monthly Target 596.22

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Thu 12 March 2026 86.66 (-6.64%) 89.10 82.00 - 91.50 0.1979 times
Fri 27 February 2026 92.82 (13.65%) 80.05 78.24 - 103.99 0.7931 times
Fri 30 January 2026 81.67 (-16.13%) 98.90 81.00 - 98.90 0.3445 times
Wed 31 December 2025 97.38 (3.91%) 93.21 84.01 - 99.49 0.7074 times
Fri 28 November 2025 93.72 (-2.2%) 97.85 88.50 - 100.59 1.0504 times
Fri 31 October 2025 95.83 (2.06%) 95.45 93.10 - 104.00 0.7215 times
Tue 30 September 2025 93.90 (-13.73%) 111.90 93.00 - 114.00 2.4858 times
Fri 29 August 2025 108.85 (-22.53%) 140.60 101.55 - 143.00 1.4024 times
Thu 31 July 2025 140.50 (24.12%) 113.15 106.35 - 154.65 1.5154 times
Mon 30 June 2025 113.20 (5.79%) 107.00 98.95 - 114.65 0.7816 times
Fri 30 May 2025 107.00 (5.93%) 102.00 92.00 - 121.30 0.6603 times

 monthly chart HaldynGlass

Yearly price and charts HaldynGlass

Strong yearly Stock price targets for HaldynGlass 515147 are 69.58 and 95.33

Yearly Target 163.88
Yearly Target 275.27
Yearly Target 389.63
Yearly Target 4101.02
Yearly Target 5115.38

Yearly price and volumes Haldyn Glass

Date Closing Open Range Volume
Thu 12 March 2026 86.66 (-11.01%) 98.90 78.24 - 103.99 0.086 times
Wed 31 December 2025 97.38 (-33.37%) 146.50 84.01 - 154.65 0.8479 times
Tue 31 December 2024 146.15 (4.69%) 139.55 118.50 - 188.90 1.2628 times
Fri 29 December 2023 139.60 (103.35%) 68.85 55.00 - 160.50 1.8013 times
Fri 30 December 2022 68.65 (61.91%) 43.25 33.30 - 80.95 2.324 times
Fri 31 December 2021 42.40 (39.93%) 31.00 28.10 - 50.95 1.981 times
Thu 31 December 2020 30.30 (0.5%) 29.35 16.60 - 40.00 0.4837 times
Tue 31 December 2019 30.15 (-8.36%) 33.80 20.00 - 38.80 0.1769 times
Mon 31 December 2018 32.90 (0%) 33.15 29.60 - 38.00 0.0365 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HaldynGlass

Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HaldynGlass in short term and the sell signal is strong.

HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HaldynGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.32 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.

HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haldyn Glass 515147

DMA (daily moving average) of Haldyn Glass 515147

DMA period DMA value
5 day DMA 86.47
12 day DMA 88.7
20 day DMA 91.01
35 day DMA 89.59
50 day DMA 90.21
100 day DMA 91.96
150 day DMA 97.43
200 day DMA 102.74

EMA (exponential moving average) of Haldyn Glass 515147

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0887.2987.28
12 day EMA88.4588.7789.04
20 day EMA89.3689.6489.88
35 day EMA90.0690.2690.43
50 day EMA90.1890.3290.44

SMA (simple moving average) of Haldyn Glass 515147

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4786.9487.4
12 day SMA88.789.0889.2
20 day SMA91.0191.4291.88
35 day SMA89.5989.5989.58
50 day SMA90.2190.3990.57
100 day SMA91.9692.0592.14
150 day SMA97.4397.7798.13
200 day SMA102.74102.86102.95

Fundamentals, profit and EPS of Haldyn Glass 515147

EPS is 3.85 and PE is: 22.51

Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)

Debt: 58.25 in crores

Market capitalization: 473.01

EPS is 3.56 and PE is: 24.34

Last quarter profit: (June 2025 quarter) 5.40 crores (5.88%)

Debt: 128.49 in crores

Market capitalization: 585.09

Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top