HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 84.35 and 88.54
| Intraday Target 1 | 83.5 |
| Intraday Target 2 | 85.2 |
| Intraday Target 3 | 87.693333333333 |
| Intraday Target 4 | 89.39 |
| Intraday Target 5 | 91.88 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.89 (0.4%) | 88.69 | 86.00 - 90.19 | 0.8123 times | Wed 21 January 2026 | 86.54 (-0.64%) | 87.00 | 86.10 - 88.70 | 0.5574 times | Tue 20 January 2026 | 87.10 (-3.06%) | 89.94 | 86.50 - 89.94 | 1.1475 times | Mon 19 January 2026 | 89.85 (1.29%) | 88.95 | 88.95 - 91.85 | 1.0503 times | Fri 16 January 2026 | 88.71 (-0.96%) | 89.61 | 88.34 - 89.61 | 1.2311 times | Wed 14 January 2026 | 89.57 (-0.41%) | 90.50 | 89.31 - 90.85 | 0.7128 times | Tue 13 January 2026 | 89.94 (0.23%) | 90.25 | 89.00 - 91.90 | 0.9623 times | Mon 12 January 2026 | 89.73 (-0.28%) | 91.40 | 88.00 - 91.40 | 1.1734 times | Fri 09 January 2026 | 89.98 (-2.82%) | 93.75 | 89.50 - 93.75 | 1.5532 times | Thu 08 January 2026 | 92.59 (-1.49%) | 92.60 | 92.10 - 93.99 | 0.7998 times | Wed 07 January 2026 | 93.99 (0.16%) | 94.00 | 93.51 - 95.00 | 0.4488 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 83.52 and 89.37
| Weekly Target 1 | 82.4 |
| Weekly Target 2 | 84.64 |
| Weekly Target 3 | 88.246666666667 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.89 (-2.05%) | 88.95 | 86.00 - 91.85 | 0.3596 times | Fri 16 January 2026 | 88.71 (-1.41%) | 91.40 | 88.00 - 91.90 | 0.4112 times | Fri 09 January 2026 | 89.98 (-4.91%) | 95.00 | 89.50 - 96.44 | 0.5078 times | Fri 02 January 2026 | 94.63 (1.38%) | 94.25 | 92.10 - 98.90 | 1.2984 times | Fri 26 December 2025 | 93.34 (0.52%) | 94.40 | 90.66 - 94.40 | 0.8228 times | Fri 19 December 2025 | 92.86 (3.03%) | 91.89 | 90.00 - 99.49 | 1.1738 times | Fri 12 December 2025 | 90.13 (-1.99%) | 92.05 | 84.01 - 93.00 | 1.0818 times | Fri 05 December 2025 | 91.96 (-1.88%) | 93.21 | 91.01 - 95.40 | 0.6711 times | Fri 28 November 2025 | 93.72 (-4.14%) | 98.00 | 93.00 - 98.74 | 0.8848 times | Fri 21 November 2025 | 97.77 (8.01%) | 91.70 | 88.50 - 100.59 | 2.7887 times | Fri 14 November 2025 | 90.52 (-1.13%) | 90.31 | 89.00 - 97.00 | 2.1082 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 80 and 92.9
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 82.29 |
| Monthly Target 3 | 90.596666666667 |
| Monthly Target 4 | 95.19 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.89 (-10.77%) | 98.90 | 86.00 - 98.90 | 0.2518 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.702 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.0424 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.716 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.4667 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.3916 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.5038 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.7756 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.6552 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.4951 times | Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 2.2312 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 80 and 92.9
| Yearly Target 1 | 77.7 |
| Yearly Target 2 | 82.29 |
| Yearly Target 3 | 90.596666666667 |
| Yearly Target 4 | 95.19 |
| Yearly Target 5 | 103.5 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 86.89 (-10.77%) | 98.90 | 86.00 - 98.90 | 0.0165 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8545 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2726 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.8153 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.3422 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9965 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4875 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1783 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0367 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HaldynGlass in short term and the sell signal is strong.
HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HaldynGlass in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HaldynGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.18 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 87.82 |
| 12 day DMA | 89.89 |
| 20 day DMA | 92 |
| 35 day DMA | 91.78 |
| 50 day DMA | 92.32 |
| 100 day DMA | 96.27 |
| 150 day DMA | 105.13 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.74 | 88.16 | 88.97 |
| 12 day EMA | 89.5 | 89.98 | 90.6 |
| 20 day EMA | 90.59 | 90.98 | 91.45 |
| 35 day EMA | 91.57 | 91.85 | 92.16 |
| 50 day EMA | 91.99 | 92.2 | 92.43 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.82 | 88.35 | 89.03 |
| 12 day SMA | 89.89 | 90.52 | 91.19 |
| 20 day SMA | 92 | 92.32 | 92.66 |
| 35 day SMA | 91.78 | 91.97 | 92.13 |
| 50 day SMA | 92.32 | 92.48 | 92.65 |
| 100 day SMA | 96.27 | 96.54 | 96.74 |
| 150 day SMA | 105.13 | 105.24 | 105.38 |
| 200 day SMA | 104.56 | 104.64 | 104.72 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 3.85 and PE is: 22.57
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
EPS is 3.56 and PE is: 24.41
Last quarter profit: (June 2025 quarter) 5.40 crores (5.88%)
Debt: 128.49 in crores
Market capitalization: 585.09
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


