ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaldynGlass

Strong intraday Stock price targets for HaldynGlass are 85.08 and 88.52

Intraday Target 184.41
Intraday Target 285.75
Intraday Target 387.846666666667
Intraday Target 489.19
Intraday Target 591.29

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Tue 20 January 2026 87.10 (-3.06%) 89.94 86.50 - 89.94 1.0998 times
Mon 19 January 2026 89.85 (1.29%) 88.95 88.95 - 91.85 1.0066 times
Fri 16 January 2026 88.71 (-0.96%) 89.61 88.34 - 89.61 1.18 times
Wed 14 January 2026 89.57 (-0.41%) 90.50 89.31 - 90.85 0.6831 times
Tue 13 January 2026 89.94 (0.23%) 90.25 89.00 - 91.90 0.9223 times
Mon 12 January 2026 89.73 (-0.28%) 91.40 88.00 - 91.40 1.1247 times
Fri 09 January 2026 89.98 (-2.82%) 93.75 89.50 - 93.75 1.4886 times
Thu 08 January 2026 92.59 (-1.49%) 92.60 92.10 - 93.99 0.7666 times
Wed 07 January 2026 93.99 (0.16%) 94.00 93.51 - 95.00 0.4302 times
Tue 06 January 2026 93.84 (-0.53%) 94.80 93.10 - 96.30 1.2981 times
Mon 05 January 2026 94.34 (-0.31%) 95.00 93.57 - 96.44 0.8446 times

 Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass 515147 are 84.13 and 89.48

Weekly Target 183.13
Weekly Target 285.12
Weekly Target 388.483333333333
Weekly Target 490.47
Weekly Target 593.83

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Tue 20 January 2026 87.10 (-1.81%) 88.95 86.50 - 91.85 0.2246 times
Fri 16 January 2026 88.71 (-1.41%) 91.40 88.00 - 91.90 0.417 times
Fri 09 January 2026 89.98 (-4.91%) 95.00 89.50 - 96.44 0.5149 times
Fri 02 January 2026 94.63 (1.38%) 94.25 92.10 - 98.90 1.3166 times
Fri 26 December 2025 93.34 (0.52%) 94.40 90.66 - 94.40 0.8343 times
Fri 19 December 2025 92.86 (3.03%) 91.89 90.00 - 99.49 1.1902 times
Fri 12 December 2025 90.13 (-1.99%) 92.05 84.01 - 93.00 1.0969 times
Fri 05 December 2025 91.96 (-1.88%) 93.21 91.01 - 95.40 0.6805 times
Fri 28 November 2025 93.72 (-4.14%) 98.00 93.00 - 98.74 0.8972 times
Fri 21 November 2025 97.77 (8.01%) 91.70 88.50 - 100.59 2.8278 times
Fri 14 November 2025 90.52 (-1.13%) 90.31 89.00 - 97.00 2.1377 times

 weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass 515147 are 80.6 and 93

Monthly Target 178.43
Monthly Target 282.77
Monthly Target 390.833333333333
Monthly Target 495.17
Monthly Target 5103.23

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Tue 20 January 2026 87.10 (-10.56%) 98.90 86.50 - 98.90 0.2314 times
Wed 31 December 2025 97.38 (3.91%) 93.21 84.01 - 99.49 0.7034 times
Fri 28 November 2025 93.72 (-2.2%) 97.85 88.50 - 100.59 1.0445 times
Fri 31 October 2025 95.83 (2.06%) 95.45 93.10 - 104.00 0.7175 times
Tue 30 September 2025 93.90 (-13.73%) 111.90 93.00 - 114.00 2.4718 times
Fri 29 August 2025 108.85 (-22.53%) 140.60 101.55 - 143.00 1.3945 times
Thu 31 July 2025 140.50 (24.12%) 113.15 106.35 - 154.65 1.5069 times
Mon 30 June 2025 113.20 (5.79%) 107.00 98.95 - 114.65 0.7772 times
Fri 30 May 2025 107.00 (5.93%) 102.00 92.00 - 121.30 0.6566 times
Wed 30 April 2025 101.01 (14.54%) 88.19 86.30 - 114.55 0.4961 times
Fri 28 March 2025 88.19 (-5.73%) 94.00 84.01 - 106.35 2.2358 times

 monthly chart HaldynGlass

Yearly price and charts HaldynGlass

Strong yearly Stock price targets for HaldynGlass 515147 are 80.6 and 93

Yearly Target 178.43
Yearly Target 282.77
Yearly Target 390.833333333333
Yearly Target 495.17
Yearly Target 5103.23

Yearly price and volumes Haldyn Glass

Date Closing Open Range Volume
Tue 20 January 2026 87.10 (-10.56%) 98.90 86.50 - 98.90 0.0151 times
Wed 31 December 2025 97.38 (-33.37%) 146.50 84.01 - 154.65 0.8546 times
Tue 31 December 2024 146.15 (4.69%) 139.55 118.50 - 188.90 1.2728 times
Fri 29 December 2023 139.60 (103.35%) 68.85 55.00 - 160.50 1.8156 times
Fri 30 December 2022 68.65 (61.91%) 43.25 33.30 - 80.95 2.3425 times
Fri 31 December 2021 42.40 (39.93%) 31.00 28.10 - 50.95 1.9968 times
Thu 31 December 2020 30.30 (0.5%) 29.35 16.60 - 40.00 0.4875 times
Tue 31 December 2019 30.15 (-8.36%) 33.80 20.00 - 38.80 0.1783 times
Mon 31 December 2018 32.90 (0%) 33.15 29.60 - 38.00 0.0367 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HaldynGlass

Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HaldynGlass in short term and the sell signal is strong.

HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaldynGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.31 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.

HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haldyn Glass 515147

DMA (daily moving average) of Haldyn Glass 515147

DMA period DMA value
5 day DMA 89.03
12 day DMA 91.19
20 day DMA 92.66
35 day DMA 92.13
50 day DMA 92.65
100 day DMA 96.74
150 day DMA 105.38
200 day DMA 104.72

EMA (exponential moving average) of Haldyn Glass 515147

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9789.9189.94
12 day EMA90.691.2491.49
20 day EMA91.4591.9192.13
35 day EMA92.2192.5192.67
50 day EMA92.4292.6492.75

SMA (simple moving average) of Haldyn Glass 515147

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0389.5689.59
12 day SMA91.1991.9892.61
20 day SMA92.6692.9493.05
35 day SMA92.1392.3292.46
50 day SMA92.6592.7492.79
100 day SMA96.7496.9897.21
150 day SMA105.38105.5105.63
200 day SMA104.72104.77104.82

Fundamentals, profit and EPS of Haldyn Glass 515147

EPS is 3.85 and PE is: 22.62

Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)

Debt: 58.25 in crores

Market capitalization: 473.01

EPS is 3.56 and PE is: 24.47

Last quarter profit: (June 2025 quarter) 5.40 crores (5.88%)

Debt: 128.49 in crores

Market capitalization: 585.09

Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top