Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 122.13 and 125.88
| Intraday Target 1 | 121.5 |
| Intraday Target 2 | 122.75 |
| Intraday Target 3 | 125.25 |
| Intraday Target 4 | 126.5 |
| Intraday Target 5 | 129 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.00 (-1.59%) | 127.75 | 124.00 - 127.75 | 0.4469 times | Thu 13 August 2026 | 126.00 (0.36%) | 123.00 | 122.30 - 129.00 | 1.0867 times | Wed 12 August 2026 | 125.55 (-4.09%) | 131.55 | 124.40 - 131.55 | 1.606 times | Tue 11 August 2026 | 130.90 (1.47%) | 133.75 | 127.55 - 133.75 | 0.5734 times | Mon 10 August 2026 | 129.00 (-2.49%) | 128.10 | 128.10 - 131.40 | 0.5925 times | Fri 07 August 2026 | 132.30 (1.42%) | 128.50 | 128.50 - 134.40 | 0.2312 times | Thu 06 August 2026 | 130.45 (-4.78%) | 132.50 | 130.35 - 135.60 | 0.872 times | Wed 05 August 2026 | 137.00 (4.62%) | 137.45 | 132.05 - 137.45 | 3.4617 times | Tue 04 August 2026 | 130.95 (4.97%) | 130.95 | 130.95 - 130.95 | 0.7575 times | Mon 03 August 2026 | 124.75 (4.96%) | 123.50 | 121.10 - 124.75 | 0.372 times | Fri 31 July 2026 | 118.85 (-2.5%) | 121.90 | 118.75 - 123.00 | 0.3972 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 117.43 and 128.88
| Weekly Target 1 | 115.23 |
| Weekly Target 2 | 119.62 |
| Weekly Target 3 | 126.68333333333 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 138.13 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.00 (-6.27%) | 128.10 | 122.30 - 133.75 | 0.663 times | Fri 07 August 2026 | 132.30 (11.32%) | 123.50 | 121.10 - 137.45 | 0.8768 times | Fri 31 July 2026 | 118.85 (-2.06%) | 121.40 | 117.20 - 126.00 | 0.3114 times | Fri 24 July 2026 | 121.35 (0%) | 120.00 | 116.20 - 123.30 | 0.1593 times | Fri 17 July 2026 | 121.35 (2.45%) | 118.05 | 116.00 - 124.75 | 0.7345 times | Fri 10 July 2026 | 118.45 (-1.33%) | 122.55 | 116.50 - 123.15 | 0.1392 times | Fri 03 July 2026 | 120.05 (0.76%) | 116.00 | 112.05 - 121.50 | 0.55 times | Thu 25 June 2026 | 119.15 (-8.7%) | 130.10 | 118.00 - 134.00 | 1.224 times | Fri 19 June 2026 | 130.50 (5.11%) | 129.00 | 120.00 - 132.00 | 1.9457 times | Fri 12 June 2026 | 124.15 (13.85%) | 109.45 | 109.45 - 129.90 | 3.396 times | Fri 05 June 2026 | 109.05 (-3.62%) | 114.00 | 106.00 - 114.70 | 1.2839 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 122.55 and 138.9
| Monthly Target 1 | 111.17 |
| Monthly Target 2 | 117.58 |
| Monthly Target 3 | 127.51666666667 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 143.87 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.00 (4.33%) | 123.50 | 121.10 - 137.45 | 0.1363 times | Fri 31 July 2026 | 118.85 (4.25%) | 114.10 | 113.65 - 126.00 | 0.1533 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.7091 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.6255 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 1.8435 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.3085 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.4309 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.6215 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.2763 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.8952 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 1.3018 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 97.2 and 164.25
| Yearly Target 1 | 43.57 |
| Yearly Target 2 | 83.78 |
| Yearly Target 3 | 110.61666666667 |
| Yearly Target 4 | 150.83 |
| Yearly Target 5 | 177.67 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 124.00 (27.34%) | 98.90 | 70.40 - 137.45 | 0.2394 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8333 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.241 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.7703 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.284 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9469 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4754 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1738 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0358 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Haldyn Glass 515147 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.7
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HaldynGlass in short term but the sell signal is initial and weak.
HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HaldynGlass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.97 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 127.09 |
| 12 day DMA | 127.64 |
| 20 day DMA | 124.7 |
| 35 day DMA | 122.58 |
| 50 day DMA | 122.11 |
| 100 day DMA | 109.74 |
| 150 day DMA | 102.91 |
| 200 day DMA | 100.62 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.53 | 127.79 | 128.68 |
| 12 day EMA | 126.67 | 127.15 | 127.36 |
| 20 day EMA | 125.51 | 125.67 | 125.64 |
| 35 day EMA | 123.68 | 123.66 | 123.52 |
| 50 day EMA | 121.79 | 121.7 | 121.52 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.09 | 128.75 | 129.64 |
| 12 day SMA | 127.64 | 127.41 | 126.92 |
| 20 day SMA | 124.7 | 124.57 | 124.42 |
| 35 day SMA | 122.58 | 122.48 | 122.43 |
| 50 day SMA | 122.11 | 121.88 | 121.58 |
| 100 day SMA | 109.74 | 109.29 | 108.82 |
| 150 day SMA | 102.91 | 102.72 | 102.52 |
| 200 day SMA | 100.62 | 100.48 | 100.33 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 4.09 and PE is: 30.32
Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)
Debt: 133.24 in crores
Market capitalization: 404.59
EPS is 3.85 and PE is: 32.21
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
