ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaldynGlass

Strong intraday Stock price targets for HaldynGlass are 84.35 and 88.54

Intraday Target 183.5
Intraday Target 285.2
Intraday Target 387.693333333333
Intraday Target 489.39
Intraday Target 591.88

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Thu 22 January 2026 86.89 (0.4%) 88.69 86.00 - 90.19 0.8123 times
Wed 21 January 2026 86.54 (-0.64%) 87.00 86.10 - 88.70 0.5574 times
Tue 20 January 2026 87.10 (-3.06%) 89.94 86.50 - 89.94 1.1475 times
Mon 19 January 2026 89.85 (1.29%) 88.95 88.95 - 91.85 1.0503 times
Fri 16 January 2026 88.71 (-0.96%) 89.61 88.34 - 89.61 1.2311 times
Wed 14 January 2026 89.57 (-0.41%) 90.50 89.31 - 90.85 0.7128 times
Tue 13 January 2026 89.94 (0.23%) 90.25 89.00 - 91.90 0.9623 times
Mon 12 January 2026 89.73 (-0.28%) 91.40 88.00 - 91.40 1.1734 times
Fri 09 January 2026 89.98 (-2.82%) 93.75 89.50 - 93.75 1.5532 times
Thu 08 January 2026 92.59 (-1.49%) 92.60 92.10 - 93.99 0.7998 times
Wed 07 January 2026 93.99 (0.16%) 94.00 93.51 - 95.00 0.4488 times

 Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass 515147 are 83.52 and 89.37

Weekly Target 182.4
Weekly Target 284.64
Weekly Target 388.246666666667
Weekly Target 490.49
Weekly Target 594.1

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Thu 22 January 2026 86.89 (-2.05%) 88.95 86.00 - 91.85 0.3596 times
Fri 16 January 2026 88.71 (-1.41%) 91.40 88.00 - 91.90 0.4112 times
Fri 09 January 2026 89.98 (-4.91%) 95.00 89.50 - 96.44 0.5078 times
Fri 02 January 2026 94.63 (1.38%) 94.25 92.10 - 98.90 1.2984 times
Fri 26 December 2025 93.34 (0.52%) 94.40 90.66 - 94.40 0.8228 times
Fri 19 December 2025 92.86 (3.03%) 91.89 90.00 - 99.49 1.1738 times
Fri 12 December 2025 90.13 (-1.99%) 92.05 84.01 - 93.00 1.0818 times
Fri 05 December 2025 91.96 (-1.88%) 93.21 91.01 - 95.40 0.6711 times
Fri 28 November 2025 93.72 (-4.14%) 98.00 93.00 - 98.74 0.8848 times
Fri 21 November 2025 97.77 (8.01%) 91.70 88.50 - 100.59 2.7887 times
Fri 14 November 2025 90.52 (-1.13%) 90.31 89.00 - 97.00 2.1082 times

 weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass 515147 are 80 and 92.9

Monthly Target 177.7
Monthly Target 282.29
Monthly Target 390.596666666667
Monthly Target 495.19
Monthly Target 5103.5

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Thu 22 January 2026 86.89 (-10.77%) 98.90 86.00 - 98.90 0.2518 times
Wed 31 December 2025 97.38 (3.91%) 93.21 84.01 - 99.49 0.702 times
Fri 28 November 2025 93.72 (-2.2%) 97.85 88.50 - 100.59 1.0424 times
Fri 31 October 2025 95.83 (2.06%) 95.45 93.10 - 104.00 0.716 times
Tue 30 September 2025 93.90 (-13.73%) 111.90 93.00 - 114.00 2.4667 times
Fri 29 August 2025 108.85 (-22.53%) 140.60 101.55 - 143.00 1.3916 times
Thu 31 July 2025 140.50 (24.12%) 113.15 106.35 - 154.65 1.5038 times
Mon 30 June 2025 113.20 (5.79%) 107.00 98.95 - 114.65 0.7756 times
Fri 30 May 2025 107.00 (5.93%) 102.00 92.00 - 121.30 0.6552 times
Wed 30 April 2025 101.01 (14.54%) 88.19 86.30 - 114.55 0.4951 times
Fri 28 March 2025 88.19 (-5.73%) 94.00 84.01 - 106.35 2.2312 times

 monthly chart HaldynGlass

Yearly price and charts HaldynGlass

Strong yearly Stock price targets for HaldynGlass 515147 are 80 and 92.9

Yearly Target 177.7
Yearly Target 282.29
Yearly Target 390.596666666667
Yearly Target 495.19
Yearly Target 5103.5

Yearly price and volumes Haldyn Glass

Date Closing Open Range Volume
Thu 22 January 2026 86.89 (-10.77%) 98.90 86.00 - 98.90 0.0165 times
Wed 31 December 2025 97.38 (-33.37%) 146.50 84.01 - 154.65 0.8545 times
Tue 31 December 2024 146.15 (4.69%) 139.55 118.50 - 188.90 1.2726 times
Fri 29 December 2023 139.60 (103.35%) 68.85 55.00 - 160.50 1.8153 times
Fri 30 December 2022 68.65 (61.91%) 43.25 33.30 - 80.95 2.3422 times
Fri 31 December 2021 42.40 (39.93%) 31.00 28.10 - 50.95 1.9965 times
Thu 31 December 2020 30.30 (0.5%) 29.35 16.60 - 40.00 0.4875 times
Tue 31 December 2019 30.15 (-8.36%) 33.80 20.00 - 38.80 0.1783 times
Mon 31 December 2018 32.90 (0%) 33.15 29.60 - 38.00 0.0367 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of HaldynGlass

Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HaldynGlass in short term and the sell signal is strong.

HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HaldynGlass in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HaldynGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.18 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.

HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haldyn Glass 515147

DMA (daily moving average) of Haldyn Glass 515147

DMA period DMA value
5 day DMA 87.82
12 day DMA 89.89
20 day DMA 92
35 day DMA 91.78
50 day DMA 92.32
100 day DMA 96.27
150 day DMA 105.13
200 day DMA 104.56

EMA (exponential moving average) of Haldyn Glass 515147

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7488.1688.97
12 day EMA89.589.9890.6
20 day EMA90.5990.9891.45
35 day EMA91.5791.8592.16
50 day EMA91.9992.292.43

SMA (simple moving average) of Haldyn Glass 515147

SMA period SMA current SMA prev SMA prev2
5 day SMA87.8288.3589.03
12 day SMA89.8990.5291.19
20 day SMA9292.3292.66
35 day SMA91.7891.9792.13
50 day SMA92.3292.4892.65
100 day SMA96.2796.5496.74
150 day SMA105.13105.24105.38
200 day SMA104.56104.64104.72

Fundamentals, profit and EPS of Haldyn Glass 515147

EPS is 3.85 and PE is: 22.57

Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)

Debt: 58.25 in crores

Market capitalization: 473.01

EPS is 3.56 and PE is: 24.41

Last quarter profit: (June 2025 quarter) 5.40 crores (5.88%)

Debt: 128.49 in crores

Market capitalization: 585.09

Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top