Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 92.09 and 93.93
| Intraday Target 1 | 90.83 |
| Intraday Target 2 | 91.5 |
| Intraday Target 3 | 92.673333333333 |
| Intraday Target 4 | 93.34 |
| Intraday Target 5 | 94.51 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.16 (-0.51%) | 92.05 | 92.01 - 93.85 | 0.92 times | Wed 03 December 2025 | 92.63 (-0.76%) | 93.34 | 92.00 - 95.40 | 0.9704 times | Tue 02 December 2025 | 93.34 (1.15%) | 93.00 | 92.50 - 94.00 | 0.4557 times | Mon 01 December 2025 | 92.28 (-1.54%) | 93.21 | 91.01 - 94.80 | 1.0862 times | Fri 28 November 2025 | 93.72 (-1.08%) | 96.40 | 93.05 - 96.40 | 0.9856 times | Thu 27 November 2025 | 94.74 (-1.33%) | 96.02 | 94.00 - 96.94 | 0.6756 times | Wed 26 November 2025 | 96.02 (-0.61%) | 96.61 | 93.00 - 96.61 | 1.481 times | Tue 25 November 2025 | 96.61 (0.52%) | 97.00 | 95.00 - 97.90 | 0.8349 times | Mon 24 November 2025 | 96.11 (-1.7%) | 98.00 | 95.06 - 98.74 | 0.8452 times | Fri 21 November 2025 | 97.77 (-0.88%) | 99.00 | 96.10 - 100.59 | 1.7452 times | Thu 20 November 2025 | 98.64 (9.51%) | 90.07 | 90.07 - 99.20 | 6.9748 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 89.39 and 93.78
| Weekly Target 1 | 88.47 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 92.856666666667 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.16 (-1.66%) | 93.21 | 91.01 - 95.40 | 0.4683 times | Fri 28 November 2025 | 93.72 (-4.14%) | 98.00 | 93.00 - 98.74 | 0.6579 times | Fri 21 November 2025 | 97.77 (8.01%) | 91.70 | 88.50 - 100.59 | 2.0735 times | Fri 14 November 2025 | 90.52 (-1.13%) | 90.31 | 89.00 - 97.00 | 1.5675 times | Fri 07 November 2025 | 91.55 (-4.47%) | 97.85 | 89.10 - 97.85 | 0.8421 times | Fri 31 October 2025 | 95.83 (-4.31%) | 99.00 | 95.00 - 99.98 | 0.7524 times | Thu 23 October 2025 | 100.15 (4.78%) | 96.95 | 93.10 - 102.01 | 0.5961 times | Fri 17 October 2025 | 95.58 (-2.53%) | 97.90 | 95.00 - 98.95 | 0.6215 times | Fri 10 October 2025 | 98.06 (-3.15%) | 103.20 | 97.00 - 104.00 | 0.9125 times | Fri 03 October 2025 | 101.25 (7.66%) | 95.00 | 93.00 - 103.10 | 1.5083 times | Fri 26 September 2025 | 94.05 (-7.93%) | 103.05 | 93.60 - 107.00 | 3.2806 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 89.39 and 93.78
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 92.856666666667 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.16 (-1.66%) | 93.21 | 91.01 - 95.40 | 0.0835 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 0.9166 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.6296 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.169 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.2237 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.3223 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.682 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.5761 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.4354 times | Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 1.9619 times | Fri 28 February 2025 | 93.55 (-30.93%) | 142.00 | 92.85 - 143.00 | 0.5053 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 52.77 and 123.41
| Yearly Target 1 | 39.63 |
| Yearly Target 2 | 65.9 |
| Yearly Target 3 | 110.27333333333 |
| Yearly Target 4 | 136.54 |
| Yearly Target 5 | 180.91 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.16 (-36.94%) | 146.50 | 84.01 - 154.65 | 0.7288 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.1383 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.6238 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.095 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.7858 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.436 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1595 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0329 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HaldynGlass in short term but the buy signal is initial and weak.
HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.86 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 94.51 |
| 20 day DMA | 93.5 |
| 35 day DMA | 94.62 |
| 50 day DMA | 95.67 |
| 100 day DMA | 108.97 |
| 150 day DMA | 108.03 |
| 200 day DMA | 107.09 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 93.4 | 93.79 |
| 12 day EMA | 93.65 | 93.92 | 94.16 |
| 20 day EMA | 94.03 | 94.23 | 94.4 |
| 35 day EMA | 94.94 | 95.1 | 95.25 |
| 50 day EMA | 95.87 | 96.02 | 96.16 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 93.34 | 94.02 |
| 12 day SMA | 94.51 | 94.44 | 94.24 |
| 20 day SMA | 93.5 | 93.5 | 93.67 |
| 35 day SMA | 94.62 | 94.72 | 94.88 |
| 50 day SMA | 95.67 | 95.87 | 96.02 |
| 100 day SMA | 108.97 | 109.14 | 109.3 |
| 150 day SMA | 108.03 | 108.09 | 108.15 |
| 200 day SMA | 107.09 | 107.31 | 107.53 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 3.56 and PE is: 25.89
Last quarter profit: (June 2025 quarter) 5.40 crores (5.88%)
Debt: 128.49 in crores
Market capitalization: 585.09
EPS is 3.50 and PE is: 26.33
Last quarter profit: (March 2025 quarter) 4.50 crores (-33.43%)
Debt: 59.27 in crores
Market capitalization: 575.14
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
