HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 130.58 and 143.18
| Intraday Target 1 | 121.62 |
| Intraday Target 2 | 126.93 |
| Intraday Target 3 | 134.21666666667 |
| Intraday Target 4 | 139.53 |
| Intraday Target 5 | 146.82 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 132.25 (-0.49%) | 130.25 | 128.90 - 141.50 | 0.8381 times | Fri 23 October 2026 | 132.90 (-7.1%) | 140.65 | 130.60 - 141.05 | 1.4281 times | Thu 22 October 2026 | 143.05 (-1.07%) | 144.60 | 140.00 - 148.30 | 0.4046 times | Wed 21 October 2026 | 144.60 (-4.71%) | 151.20 | 140.50 - 155.45 | 1.1066 times | Mon 19 October 2026 | 151.75 (0.53%) | 152.05 | 149.20 - 155.65 | 0.6558 times | Fri 16 October 2026 | 150.95 (-4.94%) | 158.80 | 149.20 - 161.50 | 0.6126 times | Thu 15 October 2026 | 158.80 (1.99%) | 156.60 | 151.85 - 166.00 | 1.8127 times | Wed 14 October 2026 | 155.70 (10.7%) | 140.75 | 140.75 - 163.45 | 2.5021 times | Tue 13 October 2026 | 140.65 (0.68%) | 143.40 | 138.55 - 143.40 | 0.2606 times | Mon 12 October 2026 | 139.70 (-2.21%) | 141.10 | 139.00 - 142.70 | 0.3786 times | Tue 06 October 2026 | 142.85 (0.35%) | 144.10 | 140.35 - 144.80 | 0.1362 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 130.58 and 143.18
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 126.93 |
| Weekly Target 3 | 134.21666666667 |
| Weekly Target 4 | 139.53 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 132.25 (-0.49%) | 130.25 | 128.90 - 141.50 | 0.3425 times | Fri 23 October 2026 | 132.90 (-11.96%) | 152.05 | 130.60 - 155.65 | 1.4693 times | Fri 16 October 2026 | 150.95 (5.67%) | 141.10 | 138.55 - 166.00 | 2.275 times | Tue 06 October 2026 | 142.85 (-2.59%) | 150.95 | 140.35 - 150.95 | 0.4009 times | Thu 01 October 2026 | 146.65 (0%) | 153.05 | 145.00 - 160.00 | 1.7437 times | Fri 25 September 2026 | 146.65 (3.42%) | 141.80 | 138.85 - 152.90 | 0.8641 times | Fri 18 September 2026 | 141.80 (-3.9%) | 150.00 | 136.55 - 150.00 | 0.4082 times | Fri 11 September 2026 | 147.55 (0.79%) | 147.80 | 138.10 - 149.75 | 0.6303 times | Fri 04 September 2026 | 146.40 (5.44%) | 141.90 | 137.00 - 147.90 | 0.8319 times | Fri 28 August 2026 | 138.85 (4.99%) | 136.95 | 128.30 - 141.05 | 1.0341 times | Fri 21 August 2026 | 132.25 (6.65%) | 120.15 | 120.15 - 136.90 | 0.6432 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 112.03 and 149.13
| Monthly Target 1 | 105.28 |
| Monthly Target 2 | 118.77 |
| Monthly Target 3 | 142.38333333333 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 179.48 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 132.25 (-14.04%) | 155.05 | 128.90 - 166.00 | 0.5064 times | Tue 29 September 2026 | 153.85 (9.89%) | 144.70 | 136.55 - 160.00 | 0.4095 times | Mon 31 August 2026 | 140.00 (17.8%) | 123.50 | 120.15 - 144.50 | 0.372 times | Fri 31 July 2026 | 118.85 (4.25%) | 114.10 | 113.65 - 126.00 | 0.1995 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.9231 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.8143 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 2.3999 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.7034 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.8628 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.8091 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.6615 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 101.33 and 196.93
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 79.77 |
| Yearly Target 3 | 122.88333333333 |
| Yearly Target 4 | 175.37 |
| Yearly Target 5 | 218.48 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 132.25 (35.81%) | 98.90 | 70.40 - 166.00 | 0.2685 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8305 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2369 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.7644 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.2765 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9405 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4738 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1733 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0357 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HaldynGlass in short term but the sell signal is initial and weak.
HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.75 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 140.91 |
| 12 day DMA | 144.63 |
| 20 day DMA | 145.72 |
| 35 day DMA | 144.29 |
| 50 day DMA | 140.07 |
| 100 day DMA | 130.16 |
| 150 day DMA | 118.08 |
| 200 day DMA | 111.24 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.96 | 142.31 | 147.01 |
| 12 day EMA | 143.16 | 145.14 | 147.36 |
| 20 day EMA | 143.79 | 145 | 146.27 |
| 35 day EMA | 141.91 | 142.48 | 143.04 |
| 50 day EMA | 139.13 | 139.41 | 139.68 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.91 | 144.65 | 149.83 |
| 12 day SMA | 144.63 | 145.83 | 147.58 |
| 20 day SMA | 145.72 | 146.2 | 146.7 |
| 35 day SMA | 144.29 | 144.35 | 144.39 |
| 50 day SMA | 140.07 | 140.04 | 140.12 |
| 100 day SMA | 130.16 | 129.98 | 129.77 |
| 150 day SMA | 118.08 | 117.76 | 117.46 |
| 200 day SMA | 111.24 | 111.04 | 110.84 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 4.09 and PE is: 32.33
Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)
Debt: 133.24 in crores
Market capitalization: 404.59
EPS is 3.85 and PE is: 34.35
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


