Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 91.52 and 96.12
| Intraday Target 1 | 90.48 |
| Intraday Target 2 | 92.55 |
| Intraday Target 3 | 95.076666666667 |
| Intraday Target 4 | 97.15 |
| Intraday Target 5 | 99.68 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 94.63 (-2.04%) | 95.22 | 93.00 - 97.60 | 1.0676 times | Thu 01 January 2026 | 96.60 (-0.8%) | 98.90 | 94.10 - 98.90 | 0.6328 times | Wed 31 December 2025 | 97.38 (1.73%) | 97.00 | 96.25 - 98.80 | 1.7064 times | Tue 30 December 2025 | 95.72 (-0.81%) | 96.00 | 94.50 - 98.40 | 0.8936 times | Mon 29 December 2025 | 96.50 (3.39%) | 94.25 | 92.10 - 97.20 | 1.3401 times | Fri 26 December 2025 | 93.34 (0.71%) | 92.68 | 92.00 - 94.40 | 0.9595 times | Wed 24 December 2025 | 92.68 (-0.75%) | 93.00 | 90.66 - 94.00 | 0.9687 times | Tue 23 December 2025 | 93.38 (0.14%) | 93.30 | 93.25 - 94.40 | 0.7305 times | Mon 22 December 2025 | 93.25 (0.42%) | 94.40 | 92.90 - 94.40 | 0.9158 times | Fri 19 December 2025 | 92.86 (0.89%) | 91.58 | 91.58 - 94.00 | 0.785 times | Thu 18 December 2025 | 92.04 (-0.82%) | 93.60 | 91.70 - 93.60 | 0.6316 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 93.37 and 100.17
| Weekly Target 1 | 88.41 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 95.21 |
| Weekly Target 4 | 98.32 |
| Weekly Target 5 | 102.01 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 94.63 (1.38%) | 94.25 | 92.10 - 98.90 | 1.0008 times | Fri 26 December 2025 | 93.34 (0.52%) | 94.40 | 90.66 - 94.40 | 0.6342 times | Fri 19 December 2025 | 92.86 (3.03%) | 91.89 | 90.00 - 99.49 | 0.9047 times | Fri 12 December 2025 | 90.13 (-1.99%) | 92.05 | 84.01 - 93.00 | 0.8338 times | Fri 05 December 2025 | 91.96 (-1.88%) | 93.21 | 91.01 - 95.40 | 0.5173 times | Fri 28 November 2025 | 93.72 (-4.14%) | 98.00 | 93.00 - 98.74 | 0.682 times | Fri 21 November 2025 | 97.77 (8.01%) | 91.70 | 88.50 - 100.59 | 2.1494 times | Fri 14 November 2025 | 90.52 (-1.13%) | 90.31 | 89.00 - 97.00 | 1.6249 times | Fri 07 November 2025 | 91.55 (-4.47%) | 97.85 | 89.10 - 97.85 | 0.873 times | Fri 31 October 2025 | 95.83 (-4.31%) | 99.00 | 95.00 - 99.98 | 0.7799 times | Thu 23 October 2025 | 100.15 (4.78%) | 96.95 | 93.10 - 102.01 | 0.6179 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 90.87 and 96.77
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 92.12 |
| Monthly Target 3 | 95.51 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 101.41 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 94.63 (-2.82%) | 98.90 | 93.00 - 98.90 | 0.0602 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 0.7158 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 1.0629 times | Fri 31 October 2025 | 95.83 (2.06%) | 95.45 | 93.10 - 104.00 | 0.7301 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.5151 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.419 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.5333 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.7908 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.6681 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.5048 times | Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 2.275 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 90.87 and 96.77
| Yearly Target 1 | 89.61 |
| Yearly Target 2 | 92.12 |
| Yearly Target 3 | 95.51 |
| Yearly Target 4 | 98.02 |
| Yearly Target 5 | 101.41 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 94.63 (-2.82%) | 98.90 | 93.00 - 98.90 | 0.0039 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8557 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2744 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.8179 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.3455 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9993 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4882 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1785 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0368 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Haldyn Glass 515147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.87
Munafa value: 79 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HaldynGlass in short term and the buy signal is strong.
HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HaldynGlass in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.9 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 96.17 |
| 12 day DMA | 94.27 |
| 20 day DMA | 92.72 |
| 35 day DMA | 93.16 |
| 50 day DMA | 93.75 |
| 100 day DMA | 99.97 |
| 150 day DMA | 106.59 |
| 200 day DMA | 104.95 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 95.93 | 95.59 |
| 12 day EMA | 94.55 | 94.54 | 94.16 |
| 20 day EMA | 93.99 | 93.92 | 93.64 |
| 35 day EMA | 93.85 | 93.8 | 93.64 |
| 50 day EMA | 94.15 | 94.13 | 94.03 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.17 | 95.91 | 95.12 |
| 12 day SMA | 94.27 | 94.09 | 94.01 |
| 20 day SMA | 92.72 | 92.6 | 92.4 |
| 35 day SMA | 93.16 | 93.07 | 92.91 |
| 50 day SMA | 93.75 | 93.76 | 93.74 |
| 100 day SMA | 99.97 | 100.35 | 100.7 |
| 150 day SMA | 106.59 | 106.72 | 106.82 |
| 200 day SMA | 104.95 | 104.91 | 104.87 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 3.85 and PE is: 24.58
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
EPS is 3.56 and PE is: 26.58
Last quarter profit: (June 2025 quarter) 5.40 crores (5.88%)
Debt: 128.49 in crores
Market capitalization: 585.09
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
