Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 144.4 and 149.1
| Intraday Target 1 | 140.52 |
| Intraday Target 2 | 143.58 |
| Intraday Target 3 | 145.21666666667 |
| Intraday Target 4 | 148.28 |
| Intraday Target 5 | 149.92 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.65 (0.93%) | 145.00 | 142.15 - 146.85 | 0.3905 times | Thu 24 September 2026 | 145.30 (-1.26%) | 149.85 | 144.20 - 152.90 | 1.594 times | Wed 23 September 2026 | 147.15 (2.08%) | 144.40 | 141.10 - 148.95 | 1.6183 times | Tue 22 September 2026 | 144.15 (0.7%) | 147.50 | 138.85 - 147.50 | 2.5311 times | Mon 21 September 2026 | 143.15 (0.95%) | 141.80 | 141.15 - 143.35 | 0.0807 times | Fri 18 September 2026 | 141.80 (-0.7%) | 143.50 | 140.05 - 143.75 | 0.7947 times | Thu 17 September 2026 | 142.80 (0.25%) | 143.80 | 140.05 - 143.80 | 1.157 times | Wed 16 September 2026 | 142.45 (0.99%) | 140.00 | 136.55 - 143.00 | 0.1012 times | Tue 15 September 2026 | 141.05 (-4.41%) | 150.00 | 140.20 - 150.00 | 0.8827 times | Fri 11 September 2026 | 147.55 (3.95%) | 143.35 | 141.65 - 149.00 | 0.8497 times | Thu 10 September 2026 | 141.95 (0.18%) | 138.10 | 138.10 - 145.00 | 1.0245 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 142.75 and 156.8
| Weekly Target 1 | 132.08 |
| Weekly Target 2 | 139.37 |
| Weekly Target 3 | 146.13333333333 |
| Weekly Target 4 | 153.42 |
| Weekly Target 5 | 160.18 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.65 (3.42%) | 141.80 | 138.85 - 152.90 | 1.3029 times | Fri 18 September 2026 | 141.80 (-3.9%) | 150.00 | 136.55 - 150.00 | 0.6155 times | Fri 11 September 2026 | 147.55 (0.79%) | 147.80 | 138.10 - 149.75 | 0.9504 times | Fri 04 September 2026 | 146.40 (5.44%) | 141.90 | 137.00 - 147.90 | 1.2544 times | Fri 28 August 2026 | 138.85 (4.99%) | 136.95 | 128.30 - 141.05 | 1.5593 times | Fri 21 August 2026 | 132.25 (6.65%) | 120.15 | 120.15 - 136.90 | 0.9699 times | Fri 14 August 2026 | 124.00 (-6.27%) | 128.10 | 122.30 - 133.75 | 1.1038 times | Fri 07 August 2026 | 132.30 (11.32%) | 123.50 | 121.10 - 137.45 | 1.4599 times | Fri 31 July 2026 | 118.85 (-2.06%) | 121.40 | 117.20 - 126.00 | 0.5185 times | Fri 24 July 2026 | 121.35 (0%) | 120.00 | 116.20 - 123.30 | 0.2653 times | Fri 17 July 2026 | 121.35 (2.45%) | 118.05 | 116.00 - 124.75 | 1.2229 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 141.6 and 157.95
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 137.83 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 154.18 |
| Monthly Target 5 | 161.72 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.65 (4.75%) | 144.70 | 136.55 - 152.90 | 0.2413 times | Mon 31 August 2026 | 140.00 (17.8%) | 123.50 | 120.15 - 144.50 | 0.3378 times | Fri 31 July 2026 | 118.85 (4.25%) | 114.10 | 113.65 - 126.00 | 0.1812 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.8383 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.7395 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 2.1795 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.547 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.6917 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.7348 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.5089 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 2.2406 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 108.53 and 191.03
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 93.73 |
| Yearly Target 3 | 123.31666666667 |
| Yearly Target 4 | 176.23 |
| Yearly Target 5 | 205.82 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 146.65 (50.6%) | 98.90 | 70.40 - 152.90 | 0.2515 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8321 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2393 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.7678 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.2809 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9442 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.4747 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1736 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0358 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Haldyn Glass 515147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.9
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HaldynGlass in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HaldynGlass in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.56 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 145.28 |
| 12 day DMA | 143.81 |
| 20 day DMA | 143.11 |
| 35 day DMA | 137.59 |
| 50 day DMA | 133.26 |
| 100 day DMA | 124.57 |
| 150 day DMA | 112.57 |
| 200 day DMA | 107.16 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.4 | 144.77 | 144.51 |
| 12 day EMA | 143.9 | 143.4 | 143.05 |
| 20 day EMA | 141.94 | 141.44 | 141.03 |
| 35 day EMA | 137.97 | 137.46 | 137 |
| 50 day EMA | 133.52 | 132.98 | 132.48 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.28 | 144.31 | 143.81 |
| 12 day SMA | 143.81 | 143.4 | 143.31 |
| 20 day SMA | 143.11 | 142.49 | 141.94 |
| 35 day SMA | 137.59 | 137.12 | 136.89 |
| 50 day SMA | 133.26 | 132.79 | 132.38 |
| 100 day SMA | 124.57 | 124.18 | 123.81 |
| 150 day SMA | 112.57 | 112.27 | 111.94 |
| 200 day SMA | 107.16 | 106.89 | 106.63 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 4.09 and PE is: 35.86
Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)
Debt: 133.24 in crores
Market capitalization: 404.59
EPS is 3.85 and PE is: 38.09
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
