Munafa Stock Market Course + Intraday & FNO calls 
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515147
- 515147 Experts view
- Tomorrow's Movement 515147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HaldynGlass
Strong intraday Stock price targets for HaldynGlass are 141.4 and 147.15
| Intraday Target 1 | 139.73 |
| Intraday Target 2 | 143.07 |
| Intraday Target 3 | 145.48333333333 |
| Intraday Target 4 | 148.82 |
| Intraday Target 5 | 151.23 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.40 (0.72%) | 147.90 | 142.15 - 147.90 | 1.0679 times | Thu 03 September 2026 | 145.35 (2.47%) | 143.95 | 142.20 - 146.00 | 0.7875 times | Wed 02 September 2026 | 141.85 (2.83%) | 143.60 | 139.00 - 143.65 | 1.0923 times | Tue 01 September 2026 | 137.95 (-1.46%) | 144.70 | 137.00 - 144.70 | 0.5048 times | Mon 31 August 2026 | 140.00 (0.83%) | 141.90 | 138.50 - 144.50 | 1.0057 times | Fri 28 August 2026 | 138.85 (3.35%) | 137.90 | 132.05 - 141.05 | 3.5239 times | Thu 27 August 2026 | 134.35 (0.07%) | 128.30 | 128.30 - 134.40 | 0.2058 times | Wed 26 August 2026 | 134.25 (0.15%) | 137.75 | 130.50 - 137.75 | 0.2964 times | Tue 25 August 2026 | 134.05 (-0.15%) | 134.20 | 130.00 - 136.85 | 0.739 times | Mon 24 August 2026 | 134.25 (1.51%) | 136.95 | 133.00 - 138.00 | 0.7766 times | Fri 21 August 2026 | 132.25 (-0.3%) | 129.00 | 128.60 - 136.90 | 0.5368 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 141.7 and 152.6
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 143.76666666667 |
| Weekly Target 4 | 150.53 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.40 (5.44%) | 141.90 | 137.00 - 147.90 | 1.3202 times | Fri 28 August 2026 | 138.85 (4.99%) | 136.95 | 128.30 - 141.05 | 1.6411 times | Fri 21 August 2026 | 132.25 (6.65%) | 120.15 | 120.15 - 136.90 | 1.0208 times | Fri 14 August 2026 | 124.00 (-6.27%) | 128.10 | 122.30 - 133.75 | 1.1618 times | Fri 07 August 2026 | 132.30 (11.32%) | 123.50 | 121.10 - 137.45 | 1.5365 times | Fri 31 July 2026 | 118.85 (-2.06%) | 121.40 | 117.20 - 126.00 | 0.5457 times | Fri 24 July 2026 | 121.35 (0%) | 120.00 | 116.20 - 123.30 | 0.2792 times | Fri 17 July 2026 | 121.35 (2.45%) | 118.05 | 116.00 - 124.75 | 1.287 times | Fri 10 July 2026 | 118.45 (-1.33%) | 122.55 | 116.50 - 123.15 | 0.2439 times | Fri 03 July 2026 | 120.05 (0.76%) | 116.00 | 112.05 - 121.50 | 0.9637 times | Thu 25 June 2026 | 119.15 (-8.7%) | 130.10 | 118.00 - 134.00 | 2.1449 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 141.7 and 152.6
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 139.63 |
| Monthly Target 3 | 143.76666666667 |
| Monthly Target 4 | 150.53 |
| Monthly Target 5 | 154.67 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.40 (4.57%) | 144.70 | 137.00 - 147.90 | 0.0622 times | Mon 31 August 2026 | 140.00 (17.8%) | 123.50 | 120.15 - 144.50 | 0.344 times | Fri 31 July 2026 | 118.85 (4.25%) | 114.10 | 113.65 - 126.00 | 0.1845 times | Tue 30 June 2026 | 114.00 (0.75%) | 114.00 | 106.00 - 134.00 | 0.8537 times | Fri 29 May 2026 | 113.15 (4.69%) | 110.15 | 102.00 - 120.00 | 0.753 times | Thu 30 April 2026 | 108.08 (50.22%) | 73.10 | 73.10 - 111.50 | 2.2195 times | Mon 30 March 2026 | 71.95 (-22.48%) | 89.10 | 70.40 - 91.50 | 1.5754 times | Fri 27 February 2026 | 92.82 (13.65%) | 80.05 | 78.24 - 103.99 | 1.7228 times | Fri 30 January 2026 | 81.67 (-16.13%) | 98.90 | 81.00 - 98.90 | 0.7483 times | Wed 31 December 2025 | 97.38 (3.91%) | 93.21 | 84.01 - 99.49 | 1.5366 times | Fri 28 November 2025 | 93.72 (-2.2%) | 97.85 | 88.50 - 100.59 | 2.2817 times |
Yearly price and charts HaldynGlass
Strong yearly Stock price targets for HaldynGlass 515147 are 108.4 and 185.9
| Yearly Target 1 | 44.07 |
| Yearly Target 2 | 95.23 |
| Yearly Target 3 | 121.56666666667 |
| Yearly Target 4 | 172.73 |
| Yearly Target 5 | 199.07 |
Yearly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.40 (50.34%) | 98.90 | 70.40 - 147.90 | 0.2463 times | Wed 31 December 2025 | 97.38 (-33.37%) | 146.50 | 84.01 - 154.65 | 0.8326 times | Tue 31 December 2024 | 146.15 (4.69%) | 139.55 | 118.50 - 188.90 | 1.2401 times | Fri 29 December 2023 | 139.60 (103.35%) | 68.85 | 55.00 - 160.50 | 1.7689 times | Fri 30 December 2022 | 68.65 (61.91%) | 43.25 | 33.30 - 80.95 | 2.2822 times | Fri 31 December 2021 | 42.40 (39.93%) | 31.00 | 28.10 - 50.95 | 1.9454 times | Thu 31 December 2020 | 30.30 (0.5%) | 29.35 | 16.60 - 40.00 | 0.475 times | Tue 31 December 2019 | 30.15 (-8.36%) | 33.80 | 20.00 - 38.80 | 0.1737 times | Mon 31 December 2018 | 32.90 (0%) | 33.15 | 29.60 - 38.00 | 0.0358 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Haldyn Glass 515147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.33
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 121, while middle bands are at 128 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HaldynGlass in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaldynGlass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HaldynGlass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.63 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 142.31 |
| 12 day DMA | 137.68 |
| 20 day DMA | 133.58 |
| 35 day DMA | 129.43 |
| 50 day DMA | 126.53 |
| 100 day DMA | 117.93 |
| 150 day DMA | 107.53 |
| 200 day DMA | 103.67 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.77 | 140.96 | 138.76 |
| 12 day EMA | 138.45 | 137.01 | 135.5 |
| 20 day EMA | 135.33 | 134.16 | 132.98 |
| 35 day EMA | 131.33 | 130.44 | 129.56 |
| 50 day EMA | 128.02 | 127.27 | 126.53 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.31 | 140.8 | 138.6 |
| 12 day SMA | 137.68 | 136.25 | 134.79 |
| 20 day SMA | 133.58 | 132.87 | 132.13 |
| 35 day SMA | 129.43 | 128.72 | 128.08 |
| 50 day SMA | 126.53 | 126.01 | 125.59 |
| 100 day SMA | 117.93 | 117.35 | 116.78 |
| 150 day SMA | 107.53 | 107.11 | 106.72 |
| 200 day SMA | 103.67 | 103.39 | 103.12 |
Fundamentals, profit and EPS of Haldyn Glass 515147
EPS is 4.09 and PE is: 35.79
Last quarter profit: (December 2025 quarter) 5.27 crores (67.34%)
Debt: 133.24 in crores
Market capitalization: 404.59
EPS is 3.85 and PE is: 38.03
Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)
Debt: 58.25 in crores
Market capitalization: 473.01
Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
