ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaldynGlass

Strong intraday Stock price targets for HaldynGlass are 92.85 and 102.34

Intraday Target 185.57
Intraday Target 290.63
Intraday Target 395.06
Intraday Target 4100.12
Intraday Target 5104.55

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Mon 15 December 2025 95.69 (6.17%) 91.89 90.00 - 99.49 2.4051 times
Fri 12 December 2025 90.13 (1.13%) 89.16 89.12 - 91.00 0.446 times
Thu 11 December 2025 89.12 (1.27%) 88.00 88.00 - 90.90 0.8068 times
Wed 10 December 2025 88.00 (-1.48%) 90.00 87.10 - 91.50 0.8624 times
Tue 09 December 2025 89.32 (3.18%) 85.16 84.01 - 91.00 1.4017 times
Mon 08 December 2025 86.57 (-5.86%) 92.05 85.70 - 93.00 1.7716 times
Fri 05 December 2025 91.96 (-0.22%) 91.67 91.67 - 92.85 0.2019 times
Thu 04 December 2025 92.16 (-0.51%) 92.05 92.01 - 93.85 0.8253 times
Wed 03 December 2025 92.63 (-0.76%) 93.34 92.00 - 95.40 0.8704 times
Tue 02 December 2025 93.34 (1.15%) 93.00 92.50 - 94.00 0.4088 times
Mon 01 December 2025 92.28 (-1.54%) 93.21 91.01 - 94.80 0.9744 times

 Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass 515147 are 92.85 and 102.34

Weekly Target 185.57
Weekly Target 290.63
Weekly Target 395.06
Weekly Target 4100.12
Weekly Target 5104.55

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Mon 15 December 2025 95.69 (6.17%) 91.89 90.00 - 99.49 0.4166 times
Fri 12 December 2025 90.13 (-1.99%) 92.05 84.01 - 93.00 0.9161 times
Fri 05 December 2025 91.96 (-1.88%) 93.21 91.01 - 95.40 0.5683 times
Fri 28 November 2025 93.72 (-4.14%) 98.00 93.00 - 98.74 0.7493 times
Fri 21 November 2025 97.77 (8.01%) 91.70 88.50 - 100.59 2.3616 times
Fri 14 November 2025 90.52 (-1.13%) 90.31 89.00 - 97.00 1.7853 times
Fri 07 November 2025 91.55 (-4.47%) 97.85 89.10 - 97.85 0.9592 times
Fri 31 October 2025 95.83 (-4.31%) 99.00 95.00 - 99.98 0.8569 times
Thu 23 October 2025 100.15 (4.78%) 96.95 93.10 - 102.01 0.6789 times
Fri 17 October 2025 95.58 (-2.53%) 97.90 95.00 - 98.95 0.7079 times
Fri 10 October 2025 98.06 (-3.15%) 103.20 97.00 - 104.00 1.0393 times

 weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass 515147 are 89.85 and 105.33

Monthly Target 177.58
Monthly Target 286.64
Monthly Target 393.063333333333
Monthly Target 4102.12
Monthly Target 5108.54

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Mon 15 December 2025 95.69 (2.1%) 93.21 84.01 - 99.49 0.2913 times
Fri 28 November 2025 93.72 (-2.2%) 97.85 88.50 - 100.59 0.8974 times
Fri 31 October 2025 95.83 (2.06%) 95.45 93.10 - 104.00 0.6164 times
Tue 30 September 2025 93.90 (-13.73%) 111.90 93.00 - 114.00 2.1235 times
Fri 29 August 2025 108.85 (-22.53%) 140.60 101.55 - 143.00 1.198 times
Thu 31 July 2025 140.50 (24.12%) 113.15 106.35 - 154.65 1.2946 times
Mon 30 June 2025 113.20 (5.79%) 107.00 98.95 - 114.65 0.6677 times
Fri 30 May 2025 107.00 (5.93%) 102.00 92.00 - 121.30 0.564 times
Wed 30 April 2025 101.01 (14.54%) 88.19 86.30 - 114.55 0.4262 times
Fri 28 March 2025 88.19 (-5.73%) 94.00 84.01 - 106.35 1.9208 times
Fri 28 February 2025 93.55 (-30.93%) 142.00 92.85 - 143.00 0.4947 times

 monthly chart HaldynGlass

Yearly price and charts HaldynGlass

Strong yearly Stock price targets for HaldynGlass 515147 are 54.53 and 125.17

Yearly Target 140.81
Yearly Target 268.25
Yearly Target 3111.45
Yearly Target 4138.89
Yearly Target 5182.09

Yearly price and volumes Haldyn Glass

Date Closing Open Range Volume
Mon 15 December 2025 95.69 (-34.53%) 146.50 84.01 - 154.65 0.7417 times
Tue 31 December 2024 146.15 (4.69%) 139.55 118.50 - 188.90 1.1363 times
Fri 29 December 2023 139.60 (103.35%) 68.85 55.00 - 160.50 1.6209 times
Fri 30 December 2022 68.65 (61.91%) 43.25 33.30 - 80.95 2.0913 times
Fri 31 December 2021 42.40 (39.93%) 31.00 28.10 - 50.95 1.7826 times
Thu 31 December 2020 30.30 (0.5%) 29.35 16.60 - 40.00 0.4353 times
Tue 31 December 2019 30.15 (-8.36%) 33.80 20.00 - 38.80 0.1592 times
Mon 31 December 2018 32.90 (0%) 33.15 29.60 - 38.00 0.0328 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of HaldynGlass

Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haldyn Glass 515147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Haldyn Glass 515147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Haldyn Glass 515147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.57

Tomorrow's movement Prediction of Haldyn Glass 515147 looks bullish. It has broken an important Moving average of 92.22 with high volumes

Munafa value: 85 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HaldynGlass (515147) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HaldynGlass in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HaldynGlass in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HaldynGlass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.01 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.

HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haldyn Glass 515147

DMA (daily moving average) of Haldyn Glass 515147

DMA period DMA value
5 day DMA 90.45
12 day DMA 91.24
20 day DMA 92.81
35 day DMA 93.31
50 day DMA 94.71
100 day DMA 106.11
150 day DMA 107.68
200 day DMA 105.83

EMA (exponential moving average) of Haldyn Glass 515147

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6489.6189.35
12 day EMA91.5790.8290.95
20 day EMA92.291.8392.01
35 day EMA93.4593.3293.51
50 day EMA94.4594.494.57

SMA (simple moving average) of Haldyn Glass 515147

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4588.6388.99
12 day SMA91.2491.1691.66
20 day SMA92.8192.5492.56
35 day SMA93.3193.4493.66
50 day SMA94.7194.6894.76
100 day SMA106.11106.47106.88
150 day SMA107.68107.68107.71
200 day SMA105.83105.93106.07

Fundamentals, profit and EPS of Haldyn Glass 515147

EPS is 3.85 and PE is: 24.85

Last quarter profit: (September 2025 quarter) 6.80 crores (30.02%)

Debt: 58.25 in crores

Market capitalization: 473.01

EPS is 3.56 and PE is: 26.88

Last quarter profit: (June 2025 quarter) 5.40 crores (5.88%)

Debt: 128.49 in crores

Market capitalization: 585.09

Videos related to: HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top