Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 528.18 and 542.53
| Intraday Target 1 | 516.43 |
| Intraday Target 2 | 525.57 |
| Intraday Target 3 | 530.78333333333 |
| Intraday Target 4 | 539.92 |
| Intraday Target 5 | 545.13 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 534.70 (4.13%) | 521.65 | 521.65 - 536.00 | 0.503 times | Thu 11 June 2026 | 513.50 (-1.17%) | 513.95 | 510.20 - 528.00 | 0.4203 times | Wed 10 June 2026 | 519.60 (-3.93%) | 544.20 | 517.40 - 544.20 | 0.6526 times | Tue 09 June 2026 | 540.85 (0.61%) | 540.00 | 535.15 - 552.60 | 0.5177 times | Mon 08 June 2026 | 537.55 (-5.68%) | 555.00 | 534.00 - 558.55 | 0.4434 times | Fri 05 June 2026 | 569.95 (-3.31%) | 593.20 | 567.10 - 599.35 | 0.9977 times | Thu 04 June 2026 | 589.45 (7.65%) | 542.45 | 542.45 - 593.00 | 1.6782 times | Wed 03 June 2026 | 547.55 (-0.88%) | 551.70 | 540.15 - 558.75 | 0.8511 times | Tue 02 June 2026 | 552.40 (2.52%) | 556.55 | 546.00 - 563.65 | 1.9099 times | Mon 01 June 2026 | 538.80 (4.69%) | 524.00 | 518.00 - 548.90 | 2.0261 times | Fri 29 May 2026 | 514.65 (1.3%) | 512.50 | 503.75 - 528.20 | 0.4287 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 498.28 and 546.63
| Weekly Target 1 | 486.13 |
| Weekly Target 2 | 510.42 |
| Weekly Target 3 | 534.48333333333 |
| Weekly Target 4 | 558.77 |
| Weekly Target 5 | 582.83 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 534.70 (-6.18%) | 555.00 | 510.20 - 558.55 | 0.8729 times | Fri 05 June 2026 | 569.95 (10.75%) | 524.00 | 518.00 - 599.35 | 2.5678 times | Fri 29 May 2026 | 514.65 (2.13%) | 515.60 | 501.85 - 528.20 | 0.3993 times | Fri 22 May 2026 | 503.90 (3.23%) | 480.50 | 464.00 - 517.40 | 0.5515 times | Fri 15 May 2026 | 488.15 (-12.96%) | 560.85 | 483.80 - 560.85 | 1.6408 times | Fri 08 May 2026 | 560.85 (15.08%) | 494.70 | 492.85 - 564.60 | 1.1923 times | Thu 30 April 2026 | 487.35 (5.48%) | 467.95 | 466.50 - 509.75 | 0.8297 times | Fri 24 April 2026 | 462.05 (-9.97%) | 512.65 | 449.85 - 526.00 | 0.5349 times | Fri 17 April 2026 | 513.20 (5.08%) | 474.95 | 465.00 - 518.65 | 0.6143 times | Fri 10 April 2026 | 488.40 (8.05%) | 450.05 | 438.40 - 493.25 | 0.7964 times | Thu 02 April 2026 | 452.00 (3.37%) | 428.60 | 403.00 - 455.10 | 0.7216 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 522.45 and 611.6
| Monthly Target 1 | 458.93 |
| Monthly Target 2 | 496.82 |
| Monthly Target 3 | 548.08333333333 |
| Monthly Target 4 | 585.97 |
| Monthly Target 5 | 637.23 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 534.70 (3.9%) | 524.00 | 510.20 - 599.35 | 0.6571 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.7227 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.6312 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.6261 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 1.8541 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.6885 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.6566 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5282 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.3806 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.2548 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3232 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 366.1 and 571.6
| Yearly Target 1 | 309.9 |
| Yearly Target 2 | 422.3 |
| Yearly Target 3 | 515.4 |
| Yearly Target 4 | 627.8 |
| Yearly Target 5 | 720.9 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 534.70 (-2.36%) | 547.60 | 403.00 - 608.50 | 1.194 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.243 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.0862 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.0904 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.4476 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.9488 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4574 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.3841 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1485 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 532.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anantraj 515055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.98
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 522 and price is deviating by 29 points
Upper Bollinger band is at 580 and lower is at 464, while middle bands are at 493 and 551
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.28 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 529.24 |
| 12 day DMA | 538.92 |
| 20 day DMA | 521.42 |
| 35 day DMA | 517.45 |
| 50 day DMA | 506.66 |
| 100 day DMA | 509.37 |
| 150 day DMA | 531.01 |
| 200 day DMA | 551.63 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.75 | 530.27 | 538.65 |
| 12 day EMA | 532.46 | 532.05 | 535.42 |
| 20 day EMA | 527.14 | 526.34 | 527.69 |
| 35 day EMA | 515.44 | 514.31 | 514.36 |
| 50 day EMA | 504.24 | 503 | 502.57 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.24 | 536.29 | 551.48 |
| 12 day SMA | 538.92 | 536.35 | 535.87 |
| 20 day SMA | 521.42 | 519.44 | 518.69 |
| 35 day SMA | 517.45 | 516.98 | 517 |
| 50 day SMA | 506.66 | 504.71 | 503.56 |
| 100 day SMA | 509.37 | 509.68 | 510.23 |
| 150 day SMA | 531.01 | 531.74 | 532.61 |
| 200 day SMA | 551.63 | 551.67 | 551.78 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
