Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 464.23 and 481.68
| Intraday Target 1 | 450.55 |
| Intraday Target 2 | 460.45 |
| Intraday Target 3 | 468 |
| Intraday Target 4 | 477.9 |
| Intraday Target 5 | 485.45 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 470.35 (-0.43%) | 469.40 | 458.10 - 475.55 | 0.7037 times | Wed 11 March 2026 | 472.40 (-2.65%) | 487.35 | 471.30 - 493.60 | 0.4363 times | Tue 10 March 2026 | 485.25 (2.45%) | 480.55 | 475.40 - 490.00 | 0.9781 times | Mon 09 March 2026 | 473.65 (-3.19%) | 478.05 | 462.60 - 479.55 | 1.8746 times | Fri 06 March 2026 | 489.25 (-0.71%) | 489.00 | 487.05 - 497.85 | 0.7103 times | Thu 05 March 2026 | 492.75 (0.92%) | 491.70 | 481.00 - 501.00 | 0.7149 times | Wed 04 March 2026 | 488.25 (-4.13%) | 495.20 | 485.00 - 502.25 | 1.7887 times | Mon 02 March 2026 | 509.30 (-3.81%) | 501.85 | 501.85 - 518.90 | 1.0184 times | Fri 27 February 2026 | 529.45 (-1.23%) | 535.90 | 523.95 - 537.55 | 1.0243 times | Thu 26 February 2026 | 536.05 (-0.29%) | 537.60 | 534.70 - 547.00 | 0.7505 times | Wed 25 February 2026 | 537.60 (-1.2%) | 547.00 | 535.00 - 548.60 | 0.6874 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 446.48 and 481.98
| Weekly Target 1 | 438.52 |
| Weekly Target 2 | 454.43 |
| Weekly Target 3 | 474.01666666667 |
| Weekly Target 4 | 489.93 |
| Weekly Target 5 | 509.52 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 470.35 (-3.86%) | 478.05 | 458.10 - 493.60 | 0.4005 times | Fri 06 March 2026 | 489.25 (-7.59%) | 501.85 | 481.00 - 518.90 | 0.4245 times | Fri 27 February 2026 | 529.45 (-3.53%) | 552.35 | 523.95 - 553.20 | 0.3536 times | Fri 20 February 2026 | 548.80 (2.9%) | 529.35 | 525.10 - 576.00 | 0.4947 times | Fri 13 February 2026 | 533.35 (-2.34%) | 573.05 | 529.65 - 583.35 | 0.6474 times | Fri 06 February 2026 | 546.15 (8.28%) | 505.00 | 498.50 - 586.90 | 5.4975 times | Fri 30 January 2026 | 504.40 (0.55%) | 509.55 | 478.00 - 513.05 | 0.4787 times | Fri 23 January 2026 | 501.65 (-9.06%) | 550.50 | 498.25 - 550.50 | 0.7545 times | Fri 16 January 2026 | 551.65 (0.14%) | 543.70 | 532.95 - 576.00 | 0.2931 times | Fri 09 January 2026 | 550.90 (-5.72%) | 585.75 | 547.00 - 608.50 | 0.6557 times | Fri 02 January 2026 | 584.35 (5.35%) | 554.90 | 523.70 - 588.75 | 0.6868 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 433.83 and 494.63
| Monthly Target 1 | 421.65 |
| Monthly Target 2 | 446 |
| Monthly Target 3 | 482.45 |
| Monthly Target 4 | 506.8 |
| Monthly Target 5 | 543.25 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 470.35 (-11.16%) | 501.85 | 458.10 - 518.90 | 0.2284 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 1.9364 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.719 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.6858 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5516 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.4418 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.3548 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3375 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 0.9997 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.745 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.7763 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 389.03 and 539.43
| Yearly Target 1 | 361.92 |
| Yearly Target 2 | 416.13 |
| Yearly Target 3 | 512.31666666667 |
| Yearly Target 4 | 566.53 |
| Yearly Target 5 | 662.72 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 470.35 (-14.11%) | 547.60 | 458.10 - 608.50 | 0.6786 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.3911 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.1579 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.1624 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.5432 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 1.0114 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4876 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.4095 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1583 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 497.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anantraj 515055 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 30 points
Upper Bollinger band is at 580 and lower is at 461, while middle bands are at 490 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.61 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 478.18 |
| 12 day DMA | 502.37 |
| 20 day DMA | 519.78 |
| 35 day DMA | 525.9 |
| 50 day DMA | 535.95 |
| 100 day DMA | 561.47 |
| 150 day DMA | 572.79 |
| 200 day DMA | 569.5 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.46 | 484.01 | 489.82 |
| 12 day EMA | 497.18 | 502.06 | 507.45 |
| 20 day EMA | 509.9 | 514.06 | 518.44 |
| 35 day EMA | 522.41 | 525.47 | 528.59 |
| 50 day EMA | 531.44 | 533.93 | 536.44 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.18 | 482.66 | 485.83 |
| 12 day SMA | 502.37 | 508.78 | 515.14 |
| 20 day SMA | 519.78 | 524.47 | 529.13 |
| 35 day SMA | 525.9 | 527.35 | 528.66 |
| 50 day SMA | 535.95 | 537.44 | 538.69 |
| 100 day SMA | 561.47 | 563.4 | 565.25 |
| 150 day SMA | 572.79 | 573.41 | 574.03 |
| 200 day SMA | 569.5 | 569.75 | 569.97 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
