Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 598.43 and 622.38
| Intraday Target 1 | 579 |
| Intraday Target 2 | 593.9 |
| Intraday Target 3 | 602.95 |
| Intraday Target 4 | 617.85 |
| Intraday Target 5 | 626.9 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.80 (3.61%) | 589.40 | 588.05 - 612.00 | 0.9291 times | Mon 05 October 2026 | 587.60 (1.45%) | 580.00 | 575.05 - 592.85 | 1.1113 times | Thu 01 October 2026 | 579.20 (-3.84%) | 595.00 | 569.35 - 598.65 | 1.0707 times | Tue 29 September 2026 | 602.35 (-0.94%) | 603.05 | 598.95 - 613.25 | 1.0029 times | Mon 28 September 2026 | 608.05 (-1.47%) | 615.70 | 601.65 - 619.65 | 0.5392 times | Fri 25 September 2026 | 617.10 (-1.07%) | 623.55 | 613.20 - 628.25 | 0.4306 times | Thu 24 September 2026 | 623.80 (-1.28%) | 623.20 | 618.00 - 635.95 | 1.4169 times | Wed 23 September 2026 | 631.90 (3.58%) | 610.70 | 608.00 - 633.55 | 1.6635 times | Tue 22 September 2026 | 610.05 (2.49%) | 595.35 | 595.00 - 614.95 | 1.1613 times | Mon 21 September 2026 | 595.20 (-1.82%) | 605.30 | 593.60 - 611.60 | 0.6745 times | Fri 18 September 2026 | 606.25 (1.55%) | 594.70 | 594.70 - 607.15 | 0.9841 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 591.93 and 628.88
| Weekly Target 1 | 561.67 |
| Weekly Target 2 | 585.23 |
| Weekly Target 3 | 598.61666666667 |
| Weekly Target 4 | 622.18 |
| Weekly Target 5 | 635.57 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.80 (5.11%) | 580.00 | 575.05 - 612.00 | 0.3472 times | Thu 01 October 2026 | 579.20 (-6.14%) | 615.70 | 569.35 - 619.65 | 0.4446 times | Fri 25 September 2026 | 617.10 (1.79%) | 605.30 | 593.60 - 635.95 | 0.9099 times | Fri 18 September 2026 | 606.25 (1.2%) | 600.15 | 576.65 - 607.15 | 0.8044 times | Fri 11 September 2026 | 599.05 (-4.12%) | 624.60 | 585.10 - 644.95 | 0.9992 times | Fri 04 September 2026 | 624.80 (3.14%) | 608.30 | 571.85 - 646.15 | 2.2429 times | Fri 28 August 2026 | 605.75 (-2.73%) | 626.55 | 598.30 - 630.00 | 0.542 times | Fri 21 August 2026 | 622.75 (-1.11%) | 630.60 | 605.70 - 649.20 | 1.4347 times | Fri 14 August 2026 | 629.75 (2.23%) | 619.00 | 593.00 - 631.55 | 1.4275 times | Fri 07 August 2026 | 616.00 (-1.31%) | 628.55 | 613.00 - 641.70 | 0.8476 times | Fri 31 July 2026 | 624.15 (6.23%) | 587.55 | 586.50 - 632.00 | 1.5552 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 589.08 and 631.73
| Monthly Target 1 | 554.07 |
| Monthly Target 2 | 581.43 |
| Monthly Target 3 | 596.71666666667 |
| Monthly Target 4 | 624.08 |
| Monthly Target 5 | 639.37 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.80 (1.07%) | 595.00 | 569.35 - 612.00 | 0.0771 times | Tue 29 September 2026 | 602.35 (-0.31%) | 601.35 | 571.85 - 646.15 | 0.7433 times | Mon 31 August 2026 | 604.20 (-3.2%) | 628.55 | 591.00 - 649.20 | 0.6354 times | Fri 31 July 2026 | 624.15 (19.67%) | 523.95 | 515.25 - 632.00 | 1.2788 times | Tue 30 June 2026 | 521.55 (1.34%) | 524.00 | 510.20 - 599.35 | 1.1557 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.9763 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.8527 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.8459 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 2.5048 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.9301 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.8871 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 505.9 and 752.1
| Yearly Target 1 | 307.47 |
| Yearly Target 2 | 458.13 |
| Yearly Target 3 | 553.66666666667 |
| Yearly Target 4 | 704.33 |
| Yearly Target 5 | 799.87 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 608.80 (11.18%) | 547.60 | 403.00 - 649.20 | 1.6145 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.1222 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.0277 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.0317 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.3696 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.8977 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4328 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.3634 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1405 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 603.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anantraj 515055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.43
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 608 and price is deviating by 17 points
Upper Bollinger band is at 641 and lower is at 575, while middle bands are at 592 and 624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.14 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 597.2 |
| 12 day DMA | 605.61 |
| 20 day DMA | 607.46 |
| 35 day DMA | 610.61 |
| 50 day DMA | 612.05 |
| 100 day DMA | 574.88 |
| 150 day DMA | 546.56 |
| 200 day DMA | 546.39 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.01 | 595.62 | 599.63 |
| 12 day EMA | 603.34 | 602.35 | 605.03 |
| 20 day EMA | 605.43 | 605.08 | 606.92 |
| 35 day EMA | 608.05 | 608.01 | 609.21 |
| 50 day EMA | 609.66 | 609.69 | 610.59 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.2 | 598.86 | 606.1 |
| 12 day SMA | 605.61 | 603.53 | 603.38 |
| 20 day SMA | 607.46 | 608.44 | 608.46 |
| 35 day SMA | 610.61 | 611.14 | 611.91 |
| 50 day SMA | 612.05 | 611.62 | 612.19 |
| 100 day SMA | 574.88 | 574.18 | 573.91 |
| 150 day SMA | 546.56 | 546.16 | 545.88 |
| 200 day SMA | 546.39 | 545.89 | 545.48 |


