ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anantraj

Strong intraday Stock price targets for Anantraj are 598.43 and 622.38

Intraday Target 1579
Intraday Target 2593.9
Intraday Target 3602.95
Intraday Target 4617.85
Intraday Target 5626.9

Daily price and volume Anantraj

Date Closing Open Range Volume
Tue 06 October 2026 608.80 (3.61%) 589.40 588.05 - 612.00 0.9291 times
Mon 05 October 2026 587.60 (1.45%) 580.00 575.05 - 592.85 1.1113 times
Thu 01 October 2026 579.20 (-3.84%) 595.00 569.35 - 598.65 1.0707 times
Tue 29 September 2026 602.35 (-0.94%) 603.05 598.95 - 613.25 1.0029 times
Mon 28 September 2026 608.05 (-1.47%) 615.70 601.65 - 619.65 0.5392 times
Fri 25 September 2026 617.10 (-1.07%) 623.55 613.20 - 628.25 0.4306 times
Thu 24 September 2026 623.80 (-1.28%) 623.20 618.00 - 635.95 1.4169 times
Wed 23 September 2026 631.90 (3.58%) 610.70 608.00 - 633.55 1.6635 times
Tue 22 September 2026 610.05 (2.49%) 595.35 595.00 - 614.95 1.1613 times
Mon 21 September 2026 595.20 (-1.82%) 605.30 593.60 - 611.60 0.6745 times
Fri 18 September 2026 606.25 (1.55%) 594.70 594.70 - 607.15 0.9841 times

 Daily chart Anantraj

Weekly price and charts Anantraj

Strong weekly Stock price targets for Anantraj 515055 are 591.93 and 628.88

Weekly Target 1561.67
Weekly Target 2585.23
Weekly Target 3598.61666666667
Weekly Target 4622.18
Weekly Target 5635.57

Weekly price and volumes for Anantraj

Date Closing Open Range Volume
Tue 06 October 2026 608.80 (5.11%) 580.00 575.05 - 612.00 0.3472 times
Thu 01 October 2026 579.20 (-6.14%) 615.70 569.35 - 619.65 0.4446 times
Fri 25 September 2026 617.10 (1.79%) 605.30 593.60 - 635.95 0.9099 times
Fri 18 September 2026 606.25 (1.2%) 600.15 576.65 - 607.15 0.8044 times
Fri 11 September 2026 599.05 (-4.12%) 624.60 585.10 - 644.95 0.9992 times
Fri 04 September 2026 624.80 (3.14%) 608.30 571.85 - 646.15 2.2429 times
Fri 28 August 2026 605.75 (-2.73%) 626.55 598.30 - 630.00 0.542 times
Fri 21 August 2026 622.75 (-1.11%) 630.60 605.70 - 649.20 1.4347 times
Fri 14 August 2026 629.75 (2.23%) 619.00 593.00 - 631.55 1.4275 times
Fri 07 August 2026 616.00 (-1.31%) 628.55 613.00 - 641.70 0.8476 times
Fri 31 July 2026 624.15 (6.23%) 587.55 586.50 - 632.00 1.5552 times

 weekly chart Anantraj

Monthly price and charts Anantraj

Strong monthly Stock price targets for Anantraj 515055 are 589.08 and 631.73

Monthly Target 1554.07
Monthly Target 2581.43
Monthly Target 3596.71666666667
Monthly Target 4624.08
Monthly Target 5639.37

Monthly price and volumes Anantraj

Date Closing Open Range Volume
Tue 06 October 2026 608.80 (1.07%) 595.00 569.35 - 612.00 0.0771 times
Tue 29 September 2026 602.35 (-0.31%) 601.35 571.85 - 646.15 0.7433 times
Mon 31 August 2026 604.20 (-3.2%) 628.55 591.00 - 649.20 0.6354 times
Fri 31 July 2026 624.15 (19.67%) 523.95 515.25 - 632.00 1.2788 times
Tue 30 June 2026 521.55 (1.34%) 524.00 510.20 - 599.35 1.1557 times
Fri 29 May 2026 514.65 (5.6%) 494.70 464.00 - 564.60 0.9763 times
Thu 30 April 2026 487.35 (20.16%) 434.80 420.50 - 526.00 0.8527 times
Mon 30 March 2026 405.60 (-23.39%) 501.85 403.00 - 518.90 0.8459 times
Fri 27 February 2026 529.45 (4.97%) 505.00 498.50 - 586.90 2.5048 times
Fri 30 January 2026 504.40 (-7.89%) 547.60 478.00 - 608.50 0.9301 times
Wed 31 December 2025 547.60 (-5%) 580.75 484.30 - 583.40 0.8871 times

 monthly chart Anantraj

Yearly price and charts Anantraj

Strong yearly Stock price targets for Anantraj 515055 are 505.9 and 752.1

Yearly Target 1307.47
Yearly Target 2458.13
Yearly Target 3553.66666666667
Yearly Target 4704.33
Yearly Target 5799.87

Yearly price and volumes Anantraj

Date Closing Open Range Volume
Tue 06 October 2026 608.80 (11.18%) 547.60 403.00 - 649.20 1.6145 times
Wed 31 December 2025 547.60 (-35.93%) 863.75 412.40 - 947.25 2.1222 times
Tue 31 December 2024 854.65 (189.56%) 295.15 281.15 - 874.30 1.0277 times
Fri 29 December 2023 295.15 (163.53%) 112.00 90.85 - 311.05 1.0317 times
Fri 30 December 2022 112.00 (44.89%) 78.30 42.65 - 120.10 1.3696 times
Fri 31 December 2021 77.30 (185.77%) 27.35 26.15 - 81.45 0.8977 times
Thu 31 December 2020 27.05 (-20.44%) 33.75 13.35 - 40.80 0.4328 times
Tue 31 December 2019 34.00 (-6.08%) 36.35 22.90 - 37.85 0.3634 times
Mon 31 December 2018 36.20 (0%) 37.55 29.85 - 40.00 0.1405 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Anantraj

Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 603.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anantraj 515055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.43

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 608 and price is deviating by 17 points

Upper Bollinger band is at 641 and lower is at 575, while middle bands are at 592 and 624

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anantraj (515055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anantraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.14 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.

Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantraj 515055

DMA (daily moving average) of Anantraj 515055

DMA period DMA value
5 day DMA 597.2
12 day DMA 605.61
20 day DMA 607.46
35 day DMA 610.61
50 day DMA 612.05
100 day DMA 574.88
150 day DMA 546.56
200 day DMA 546.39

EMA (exponential moving average) of Anantraj 515055

EMA period EMA current EMA prev EMA prev2
5 day EMA600.01595.62599.63
12 day EMA603.34602.35605.03
20 day EMA605.43605.08606.92
35 day EMA608.05608.01609.21
50 day EMA609.66609.69610.59

SMA (simple moving average) of Anantraj 515055

SMA period SMA current SMA prev SMA prev2
5 day SMA597.2598.86606.1
12 day SMA605.61603.53603.38
20 day SMA607.46608.44608.46
35 day SMA610.61611.14611.91
50 day SMA612.05611.62612.19
100 day SMA574.88574.18573.91
150 day SMA546.56546.16545.88
200 day SMA546.39545.89545.48

Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top