Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 466.08 and 482.38
| Intraday Target 1 | 462.45 |
| Intraday Target 2 | 469.7 |
| Intraday Target 3 | 478.75 |
| Intraday Target 4 | 486 |
| Intraday Target 5 | 495.05 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 476.95 (-1.62%) | 487.00 | 471.50 - 487.80 | 0.3699 times | Wed 08 April 2026 | 484.80 (5.51%) | 488.80 | 474.55 - 488.80 | 1.1016 times | Tue 07 April 2026 | 459.50 (0.84%) | 451.95 | 445.85 - 462.55 | 0.596 times | Mon 06 April 2026 | 455.65 (0.81%) | 450.05 | 438.40 - 457.80 | 0.7709 times | Thu 02 April 2026 | 452.00 (0.75%) | 428.55 | 427.15 - 455.10 | 1.1936 times | Wed 01 April 2026 | 448.65 (10.61%) | 434.80 | 420.50 - 452.40 | 1.1293 times | Mon 30 March 2026 | 405.60 (-7.24%) | 428.60 | 403.00 - 430.05 | 0.8404 times | Fri 27 March 2026 | 437.25 (-4.08%) | 451.55 | 434.35 - 452.80 | 2.1199 times | Wed 25 March 2026 | 455.85 (1.42%) | 453.10 | 453.10 - 469.70 | 0.9915 times | Tue 24 March 2026 | 449.45 (1.4%) | 456.05 | 442.20 - 457.85 | 0.8869 times | Mon 23 March 2026 | 443.25 (-4.82%) | 459.85 | 440.10 - 459.85 | 0.5107 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 457.68 and 508.08
| Weekly Target 1 | 417.65 |
| Weekly Target 2 | 447.3 |
| Weekly Target 3 | 468.05 |
| Weekly Target 4 | 497.7 |
| Weekly Target 5 | 518.45 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 476.95 (5.52%) | 450.05 | 438.40 - 488.80 | 0.4571 times | Thu 02 April 2026 | 452.00 (3.37%) | 428.60 | 403.00 - 455.10 | 0.5094 times | Fri 27 March 2026 | 437.25 (-6.11%) | 459.85 | 434.35 - 469.70 | 0.7262 times | Fri 20 March 2026 | 465.70 (3.51%) | 449.15 | 427.55 - 472.65 | 0.5105 times | Fri 13 March 2026 | 449.90 (-8.04%) | 478.05 | 447.60 - 493.60 | 0.5266 times | Fri 06 March 2026 | 489.25 (-7.59%) | 501.85 | 481.00 - 518.90 | 0.416 times | Fri 27 February 2026 | 529.45 (-3.53%) | 552.35 | 523.95 - 553.20 | 0.3466 times | Fri 20 February 2026 | 548.80 (2.9%) | 529.35 | 525.10 - 576.00 | 0.4848 times | Fri 13 February 2026 | 533.35 (-2.34%) | 573.05 | 529.65 - 583.35 | 0.6346 times | Fri 06 February 2026 | 546.15 (8.28%) | 505.00 | 498.50 - 586.90 | 5.3882 times | Fri 30 January 2026 | 504.40 (0.55%) | 509.55 | 478.00 - 513.05 | 0.4692 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 448.73 and 517.03
| Monthly Target 1 | 393.78 |
| Monthly Target 2 | 435.37 |
| Monthly Target 3 | 462.08333333333 |
| Monthly Target 4 | 503.67 |
| Monthly Target 5 | 530.38 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 476.95 (17.59%) | 434.80 | 420.50 - 488.80 | 0.2368 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.6595 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 1.9529 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.7252 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.6916 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5563 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.4541 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.3749 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3404 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 1.0082 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.7513 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 337.23 and 542.73
| Yearly Target 1 | 290.65 |
| Yearly Target 2 | 383.8 |
| Yearly Target 3 | 496.15 |
| Yearly Target 4 | 589.3 |
| Yearly Target 5 | 701.65 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 476.95 (-12.9%) | 547.60 | 403.00 - 608.50 | 0.8198 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.3505 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.1383 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.1427 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.517 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.9943 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4793 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.4025 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1556 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 460.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 18 points
Upper Bollinger band is at 493 and lower is at 421, while middle bands are at 439 and 475
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.02 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 465.78 |
| 12 day DMA | 452.89 |
| 20 day DMA | 456.14 |
| 35 day DMA | 485.96 |
| 50 day DMA | 501.25 |
| 100 day DMA | 531.01 |
| 150 day DMA | 562.7 |
| 200 day DMA | 560.72 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.35 | 462.55 | 451.43 |
| 12 day EMA | 460.57 | 457.59 | 452.65 |
| 20 day EMA | 465.19 | 463.95 | 461.76 |
| 35 day EMA | 479.71 | 479.87 | 479.58 |
| 50 day EMA | 499.7 | 500.63 | 501.28 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.78 | 460.12 | 444.28 |
| 12 day SMA | 452.89 | 450.45 | 449.32 |
| 20 day SMA | 456.14 | 455.98 | 456.2 |
| 35 day SMA | 485.96 | 487.57 | 489.39 |
| 50 day SMA | 501.25 | 501.74 | 502.79 |
| 100 day SMA | 531.01 | 532.43 | 533.73 |
| 150 day SMA | 562.7 | 562.98 | 563.29 |
| 200 day SMA | 560.72 | 561.11 | 561.41 |


