Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 616.73 and 642.48
| Intraday Target 1 | 595.92 |
| Intraday Target 2 | 611.78 |
| Intraday Target 3 | 621.66666666667 |
| Intraday Target 4 | 637.53 |
| Intraday Target 5 | 647.42 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 627.65 (2.15%) | 615.30 | 605.80 - 631.55 | 0.7035 times | Wed 12 August 2026 | 614.45 (1.19%) | 609.00 | 600.25 - 620.00 | 1.1947 times | Tue 11 August 2026 | 607.20 (0.45%) | 603.25 | 597.45 - 613.10 | 1.1464 times | Mon 10 August 2026 | 604.45 (-1.87%) | 619.00 | 593.00 - 628.00 | 2.3367 times | Fri 07 August 2026 | 616.00 (-0.03%) | 617.40 | 613.00 - 627.10 | 0.4257 times | Thu 06 August 2026 | 616.20 (-1.8%) | 630.00 | 613.80 - 631.70 | 0.4608 times | Wed 05 August 2026 | 627.50 (-0.49%) | 632.40 | 624.00 - 639.00 | 1.312 times | Tue 04 August 2026 | 630.60 (0.77%) | 628.75 | 623.15 - 634.00 | 0.6239 times | Mon 03 August 2026 | 625.80 (0.26%) | 628.55 | 621.10 - 641.70 | 0.9741 times | Fri 31 July 2026 | 624.15 (2.45%) | 613.95 | 609.00 - 632.00 | 0.8223 times | Thu 30 July 2026 | 609.25 (-0.68%) | 613.45 | 602.75 - 619.60 | 1.3334 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 610.33 and 648.88
| Weekly Target 1 | 578.85 |
| Weekly Target 2 | 603.25 |
| Weekly Target 3 | 617.4 |
| Weekly Target 4 | 641.8 |
| Weekly Target 5 | 655.95 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 627.65 (1.89%) | 619.00 | 593.00 - 631.55 | 0.8448 times | Fri 07 August 2026 | 616.00 (-1.31%) | 628.55 | 613.00 - 641.70 | 0.596 times | Fri 31 July 2026 | 624.15 (6.23%) | 587.55 | 586.50 - 632.00 | 1.0936 times | Fri 24 July 2026 | 587.55 (-0.66%) | 597.35 | 576.10 - 627.95 | 1.6425 times | Fri 17 July 2026 | 591.45 (0.91%) | 579.55 | 561.30 - 594.70 | 1.142 times | Fri 10 July 2026 | 586.10 (5.62%) | 551.40 | 528.45 - 589.00 | 1.622 times | Fri 03 July 2026 | 554.90 (6.2%) | 527.80 | 511.00 - 556.50 | 0.8934 times | Thu 25 June 2026 | 522.50 (0.51%) | 524.75 | 517.15 - 538.85 | 0.4327 times | Fri 19 June 2026 | 519.85 (-2.78%) | 549.75 | 516.35 - 549.75 | 0.645 times | Fri 12 June 2026 | 534.70 (-6.18%) | 555.00 | 510.20 - 558.55 | 1.0879 times | Fri 05 June 2026 | 569.95 (10.75%) | 524.00 | 518.00 - 599.35 | 3.2001 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 585.98 and 634.68
| Monthly Target 1 | 572.08 |
| Monthly Target 2 | 599.87 |
| Monthly Target 3 | 620.78333333333 |
| Monthly Target 4 | 648.57 |
| Monthly Target 5 | 669.48 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 627.65 (0.56%) | 628.55 | 593.00 - 641.70 | 0.2856 times | Fri 31 July 2026 | 624.15 (19.67%) | 523.95 | 515.25 - 632.00 | 1.2246 times | Tue 30 June 2026 | 521.55 (1.34%) | 524.00 | 510.20 - 599.35 | 1.1066 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.9349 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.8166 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.81 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 2.3985 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.8906 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.8494 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.6832 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.7859 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 515.33 and 754.03
| Yearly Target 1 | 318.75 |
| Yearly Target 2 | 473.2 |
| Yearly Target 3 | 557.45 |
| Yearly Target 4 | 711.9 |
| Yearly Target 5 | 796.15 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 627.65 (14.62%) | 547.60 | 403.00 - 641.70 | 1.4579 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.1672 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.0495 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.0536 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.3987 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.9167 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4419 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.3711 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1435 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 614.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantraj 515055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 612 and price is deviating by 13 points
Upper Bollinger band is at 637 and lower is at 587, while middle bands are at 600 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.98 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 613.95 |
| 12 day DMA | 618.06 |
| 20 day DMA | 611.82 |
| 35 day DMA | 585.14 |
| 50 day DMA | 570.91 |
| 100 day DMA | 531.44 |
| 150 day DMA | 531.56 |
| 200 day DMA | 544.65 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.78 | 612.85 | 612.05 |
| 12 day EMA | 614.16 | 611.71 | 611.21 |
| 20 day EMA | 606.6 | 604.38 | 603.32 |
| 35 day EMA | 590.54 | 588.35 | 586.81 |
| 50 day EMA | 571.36 | 569.06 | 567.21 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.95 | 611.66 | 614.27 |
| 12 day SMA | 618.06 | 616.58 | 616.82 |
| 20 day SMA | 611.82 | 609.13 | 607.09 |
| 35 day SMA | 585.14 | 582.14 | 579.8 |
| 50 day SMA | 570.91 | 569.4 | 567.89 |
| 100 day SMA | 531.44 | 529.59 | 527.95 |
| 150 day SMA | 531.56 | 531.06 | 530.62 |
| 200 day SMA | 544.65 | 544.62 | 544.71 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
