ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anantraj

Strong intraday Stock price targets for Anantraj are 466.08 and 482.38

Intraday Target 1462.45
Intraday Target 2469.7
Intraday Target 3478.75
Intraday Target 4486
Intraday Target 5495.05

Daily price and volume Anantraj

Date Closing Open Range Volume
Thu 09 April 2026 476.95 (-1.62%) 487.00 471.50 - 487.80 0.3699 times
Wed 08 April 2026 484.80 (5.51%) 488.80 474.55 - 488.80 1.1016 times
Tue 07 April 2026 459.50 (0.84%) 451.95 445.85 - 462.55 0.596 times
Mon 06 April 2026 455.65 (0.81%) 450.05 438.40 - 457.80 0.7709 times
Thu 02 April 2026 452.00 (0.75%) 428.55 427.15 - 455.10 1.1936 times
Wed 01 April 2026 448.65 (10.61%) 434.80 420.50 - 452.40 1.1293 times
Mon 30 March 2026 405.60 (-7.24%) 428.60 403.00 - 430.05 0.8404 times
Fri 27 March 2026 437.25 (-4.08%) 451.55 434.35 - 452.80 2.1199 times
Wed 25 March 2026 455.85 (1.42%) 453.10 453.10 - 469.70 0.9915 times
Tue 24 March 2026 449.45 (1.4%) 456.05 442.20 - 457.85 0.8869 times
Mon 23 March 2026 443.25 (-4.82%) 459.85 440.10 - 459.85 0.5107 times

 Daily chart Anantraj

Weekly price and charts Anantraj

Strong weekly Stock price targets for Anantraj 515055 are 457.68 and 508.08

Weekly Target 1417.65
Weekly Target 2447.3
Weekly Target 3468.05
Weekly Target 4497.7
Weekly Target 5518.45

Weekly price and volumes for Anantraj

Date Closing Open Range Volume
Thu 09 April 2026 476.95 (5.52%) 450.05 438.40 - 488.80 0.4571 times
Thu 02 April 2026 452.00 (3.37%) 428.60 403.00 - 455.10 0.5094 times
Fri 27 March 2026 437.25 (-6.11%) 459.85 434.35 - 469.70 0.7262 times
Fri 20 March 2026 465.70 (3.51%) 449.15 427.55 - 472.65 0.5105 times
Fri 13 March 2026 449.90 (-8.04%) 478.05 447.60 - 493.60 0.5266 times
Fri 06 March 2026 489.25 (-7.59%) 501.85 481.00 - 518.90 0.416 times
Fri 27 February 2026 529.45 (-3.53%) 552.35 523.95 - 553.20 0.3466 times
Fri 20 February 2026 548.80 (2.9%) 529.35 525.10 - 576.00 0.4848 times
Fri 13 February 2026 533.35 (-2.34%) 573.05 529.65 - 583.35 0.6346 times
Fri 06 February 2026 546.15 (8.28%) 505.00 498.50 - 586.90 5.3882 times
Fri 30 January 2026 504.40 (0.55%) 509.55 478.00 - 513.05 0.4692 times

 weekly chart Anantraj

Monthly price and charts Anantraj

Strong monthly Stock price targets for Anantraj 515055 are 448.73 and 517.03

Monthly Target 1393.78
Monthly Target 2435.37
Monthly Target 3462.08333333333
Monthly Target 4503.67
Monthly Target 5530.38

Monthly price and volumes Anantraj

Date Closing Open Range Volume
Thu 09 April 2026 476.95 (17.59%) 434.80 420.50 - 488.80 0.2368 times
Mon 30 March 2026 405.60 (-23.39%) 501.85 403.00 - 518.90 0.6595 times
Fri 27 February 2026 529.45 (4.97%) 505.00 498.50 - 586.90 1.9529 times
Fri 30 January 2026 504.40 (-7.89%) 547.60 478.00 - 608.50 0.7252 times
Wed 31 December 2025 547.60 (-5%) 580.75 484.30 - 583.40 0.6916 times
Fri 28 November 2025 576.40 (-10.51%) 643.25 567.40 - 657.35 0.5563 times
Fri 31 October 2025 644.10 (-7.75%) 699.65 616.00 - 744.10 1.4541 times
Tue 30 September 2025 698.20 (35.21%) 518.15 515.80 - 719.80 2.3749 times
Fri 29 August 2025 516.40 (-8.58%) 562.05 511.40 - 573.55 0.3404 times
Thu 31 July 2025 564.85 (-0.24%) 570.50 534.00 - 619.80 1.0082 times
Mon 30 June 2025 566.20 (0.83%) 565.00 498.00 - 604.90 0.7513 times

 monthly chart Anantraj

Yearly price and charts Anantraj

Strong yearly Stock price targets for Anantraj 515055 are 337.23 and 542.73

Yearly Target 1290.65
Yearly Target 2383.8
Yearly Target 3496.15
Yearly Target 4589.3
Yearly Target 5701.65

Yearly price and volumes Anantraj

Date Closing Open Range Volume
Thu 09 April 2026 476.95 (-12.9%) 547.60 403.00 - 608.50 0.8198 times
Wed 31 December 2025 547.60 (-35.93%) 863.75 412.40 - 947.25 2.3505 times
Tue 31 December 2024 854.65 (189.56%) 295.15 281.15 - 874.30 1.1383 times
Fri 29 December 2023 295.15 (163.53%) 112.00 90.85 - 311.05 1.1427 times
Fri 30 December 2022 112.00 (44.89%) 78.30 42.65 - 120.10 1.517 times
Fri 31 December 2021 77.30 (185.77%) 27.35 26.15 - 81.45 0.9943 times
Thu 31 December 2020 27.05 (-20.44%) 33.75 13.35 - 40.80 0.4793 times
Tue 31 December 2019 34.00 (-6.08%) 36.35 22.90 - 37.85 0.4025 times
Mon 31 December 2018 36.20 (0%) 37.55 29.85 - 40.00 0.1556 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Anantraj

Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 460.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 457 and price is deviating by 18 points

Upper Bollinger band is at 493 and lower is at 421, while middle bands are at 439 and 475

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anantraj (515055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anantraj in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anantraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.02 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.

Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantraj 515055

DMA (daily moving average) of Anantraj 515055

DMA period DMA value
5 day DMA 465.78
12 day DMA 452.89
20 day DMA 456.14
35 day DMA 485.96
50 day DMA 501.25
100 day DMA 531.01
150 day DMA 562.7
200 day DMA 560.72

EMA (exponential moving average) of Anantraj 515055

EMA period EMA current EMA prev EMA prev2
5 day EMA467.35462.55451.43
12 day EMA460.57457.59452.65
20 day EMA465.19463.95461.76
35 day EMA479.71479.87479.58
50 day EMA499.7500.63501.28

SMA (simple moving average) of Anantraj 515055

SMA period SMA current SMA prev SMA prev2
5 day SMA465.78460.12444.28
12 day SMA452.89450.45449.32
20 day SMA456.14455.98456.2
35 day SMA485.96487.57489.39
50 day SMA501.25501.74502.79
100 day SMA531.01532.43533.73
150 day SMA562.7562.98563.29
200 day SMA560.72561.11561.41

Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top