ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anantraj

Strong intraday Stock price targets for Anantraj are 439.58 and 467.53

Intraday Target 1416.8
Intraday Target 2434.4
Intraday Target 3444.75
Intraday Target 4462.35
Intraday Target 5472.7

Daily price and volume Anantraj

Date Closing Open Range Volume
Thu 02 April 2026 452.00 (0.75%) 428.55 427.15 - 455.10 1.2815 times
Wed 01 April 2026 448.65 (10.61%) 434.80 420.50 - 452.40 1.2124 times
Mon 30 March 2026 405.60 (-7.24%) 428.60 403.00 - 430.05 0.9024 times
Fri 27 March 2026 437.25 (-4.08%) 451.55 434.35 - 452.80 2.276 times
Wed 25 March 2026 455.85 (1.42%) 453.10 453.10 - 469.70 1.0645 times
Tue 24 March 2026 449.45 (1.4%) 456.05 442.20 - 457.85 0.9523 times
Mon 23 March 2026 443.25 (-4.82%) 459.85 440.10 - 459.85 0.5484 times
Fri 20 March 2026 465.70 (4.02%) 455.30 453.05 - 470.00 0.4623 times
Thu 19 March 2026 447.70 (-4.99%) 459.90 446.05 - 462.00 0.9115 times
Wed 18 March 2026 471.20 (4.99%) 451.50 451.05 - 472.65 0.3887 times
Tue 17 March 2026 448.80 (1.4%) 444.35 435.40 - 450.80 0.8598 times

 Daily chart Anantraj

Weekly price and charts Anantraj

Strong weekly Stock price targets for Anantraj 515055 are 427.5 and 479.6

Weekly Target 1384.6
Weekly Target 2418.3
Weekly Target 3436.7
Weekly Target 4470.4
Weekly Target 5488.8

Weekly price and volumes for Anantraj

Date Closing Open Range Volume
Thu 02 April 2026 452.00 (3.37%) 428.60 403.00 - 455.10 0.5088 times
Fri 27 March 2026 437.25 (-6.11%) 459.85 434.35 - 469.70 0.7253 times
Fri 20 March 2026 465.70 (3.51%) 449.15 427.55 - 472.65 0.5099 times
Fri 13 March 2026 449.90 (-8.04%) 478.05 447.60 - 493.60 0.526 times
Fri 06 March 2026 489.25 (-7.59%) 501.85 481.00 - 518.90 0.4155 times
Fri 27 February 2026 529.45 (-3.53%) 552.35 523.95 - 553.20 0.3462 times
Fri 20 February 2026 548.80 (2.9%) 529.35 525.10 - 576.00 0.4842 times
Fri 13 February 2026 533.35 (-2.34%) 573.05 529.65 - 583.35 0.6338 times
Fri 06 February 2026 546.15 (8.28%) 505.00 498.50 - 586.90 5.3817 times
Fri 30 January 2026 504.40 (0.55%) 509.55 478.00 - 513.05 0.4686 times
Fri 23 January 2026 501.65 (-9.06%) 550.50 498.25 - 550.50 0.7386 times

 weekly chart Anantraj

Monthly price and charts Anantraj

Strong monthly Stock price targets for Anantraj 515055 are 436.25 and 470.85

Monthly Target 1407.93
Monthly Target 2429.97
Monthly Target 3442.53333333333
Monthly Target 4464.57
Monthly Target 5477.13

Monthly price and volumes Anantraj

Date Closing Open Range Volume
Thu 02 April 2026 452.00 (11.44%) 434.80 420.50 - 455.10 0.108 times
Mon 30 March 2026 405.60 (-23.39%) 501.85 403.00 - 518.90 0.6682 times
Fri 27 February 2026 529.45 (4.97%) 505.00 498.50 - 586.90 1.9787 times
Fri 30 January 2026 504.40 (-7.89%) 547.60 478.00 - 608.50 0.7347 times
Wed 31 December 2025 547.60 (-5%) 580.75 484.30 - 583.40 0.7008 times
Fri 28 November 2025 576.40 (-10.51%) 643.25 567.40 - 657.35 0.5636 times
Fri 31 October 2025 644.10 (-7.75%) 699.65 616.00 - 744.10 1.4733 times
Tue 30 September 2025 698.20 (35.21%) 518.15 515.80 - 719.80 2.4063 times
Fri 29 August 2025 516.40 (-8.58%) 562.05 511.40 - 573.55 0.3449 times
Thu 31 July 2025 564.85 (-0.24%) 570.50 534.00 - 619.80 1.0215 times
Mon 30 June 2025 566.20 (0.83%) 565.00 498.00 - 604.90 0.7613 times

 monthly chart Anantraj

Yearly price and charts Anantraj

Strong yearly Stock price targets for Anantraj 515055 are 324.75 and 530.25

Yearly Target 1282.33
Yearly Target 2367.17
Yearly Target 3487.83333333333
Yearly Target 4572.67
Yearly Target 5693.33

Yearly price and volumes Anantraj

Date Closing Open Range Volume
Thu 02 April 2026 452.00 (-17.46%) 547.60 403.00 - 608.50 0.7925 times
Wed 31 December 2025 547.60 (-35.93%) 863.75 412.40 - 947.25 2.3584 times
Tue 31 December 2024 854.65 (189.56%) 295.15 281.15 - 874.30 1.1421 times
Fri 29 December 2023 295.15 (163.53%) 112.00 90.85 - 311.05 1.1465 times
Fri 30 December 2022 112.00 (44.89%) 78.30 42.65 - 120.10 1.5221 times
Fri 31 December 2021 77.30 (185.77%) 27.35 26.15 - 81.45 0.9976 times
Thu 31 December 2020 27.05 (-20.44%) 33.75 13.35 - 40.80 0.4809 times
Tue 31 December 2019 34.00 (-6.08%) 36.35 22.90 - 37.85 0.4039 times
Mon 31 December 2018 36.20 (0%) 37.55 29.85 - 40.00 0.1561 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Anantraj

Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 450.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 460 and price is deviating by 21 points

Upper Bollinger band is at 502 and lower is at 418, while middle bands are at 439 and 481

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anantraj (515055) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anantraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.72 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.

Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantraj 515055

DMA (daily moving average) of Anantraj 515055

DMA period DMA value
5 day DMA 439.87
12 day DMA 447.34
20 day DMA 459.49
35 day DMA 495.52
50 day DMA 505.28
100 day DMA 537.06
150 day DMA 564.43
200 day DMA 562.49

EMA (exponential moving average) of Anantraj 515055

EMA period EMA current EMA prev EMA prev2
5 day EMA443.27438.9434.03
12 day EMA450.65450.4450.72
20 day EMA462.98464.13465.76
35 day EMA481.24482.96484.98
50 day EMA502.95505.03507.33

SMA (simple moving average) of Anantraj 515055

SMA period SMA current SMA prev SMA prev2
5 day SMA439.87439.36438.28
12 day SMA447.34447.16448.97
20 day SMA459.49462.36466.4
35 day SMA495.52498.72501.51
50 day SMA505.28507.07509.13
100 day SMA537.06538.77540.74
150 day SMA564.43565.1565.7
200 day SMA562.49563.12563.8

Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top