Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 524 and 539
| Intraday Target 1 | 520.88 |
| Intraday Target 2 | 527.12 |
| Intraday Target 3 | 535.88333333333 |
| Intraday Target 4 | 542.12 |
| Intraday Target 5 | 550.88 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.35 (-2.77%) | 543.00 | 529.65 - 544.65 | 0.1602 times | Thu 12 February 2026 | 548.55 (-2.77%) | 559.40 | 547.40 - 563.65 | 0.2469 times | Wed 11 February 2026 | 564.15 (-0.26%) | 565.70 | 555.00 - 567.85 | 0.298 times | Tue 10 February 2026 | 565.60 (0.26%) | 573.00 | 562.00 - 583.35 | 0.6727 times | Mon 09 February 2026 | 564.15 (3.3%) | 573.05 | 557.10 - 573.05 | 0.3452 times | Fri 06 February 2026 | 546.15 (-0.25%) | 546.65 | 536.80 - 553.60 | 0.1854 times | Thu 05 February 2026 | 547.50 (-1.37%) | 554.30 | 543.90 - 558.65 | 0.2625 times | Wed 04 February 2026 | 555.10 (-2.09%) | 560.95 | 547.40 - 566.95 | 0.7882 times | Tue 03 February 2026 | 566.95 (1.61%) | 585.00 | 561.05 - 586.90 | 1.3006 times | Mon 02 February 2026 | 557.95 (4.91%) | 538.35 | 537.50 - 570.50 | 5.7402 times | Sun 01 February 2026 | 531.85 (5.44%) | 505.00 | 498.50 - 576.00 | 6.3547 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 504.65 and 558.35
| Weekly Target 1 | 495.08 |
| Weekly Target 2 | 514.22 |
| Weekly Target 3 | 548.78333333333 |
| Weekly Target 4 | 567.92 |
| Weekly Target 5 | 602.48 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.35 (-2.34%) | 573.05 | 529.65 - 583.35 | 0.594 times | Fri 06 February 2026 | 546.15 (8.28%) | 505.00 | 498.50 - 586.90 | 5.0433 times | Fri 30 January 2026 | 504.40 (0.55%) | 509.55 | 478.00 - 513.05 | 0.4391 times | Fri 23 January 2026 | 501.65 (-9.06%) | 550.50 | 498.25 - 550.50 | 0.6921 times | Fri 16 January 2026 | 551.65 (0.14%) | 543.70 | 532.95 - 576.00 | 0.2689 times | Fri 09 January 2026 | 550.90 (-5.72%) | 585.75 | 547.00 - 608.50 | 0.6015 times | Fri 02 January 2026 | 584.35 (5.35%) | 554.90 | 523.70 - 588.75 | 0.6301 times | Fri 26 December 2025 | 554.70 (0.63%) | 555.00 | 550.85 - 573.65 | 0.1866 times | Fri 19 December 2025 | 551.20 (0.14%) | 546.95 | 517.70 - 557.00 | 0.4885 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.30 | 484.30 - 556.00 | 1.0559 times | Fri 05 December 2025 | 526.30 (-8.69%) | 580.75 | 524.85 - 583.40 | 0.2916 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 515.93 and 604.33
| Monthly Target 1 | 451.18 |
| Monthly Target 2 | 492.27 |
| Monthly Target 3 | 539.58333333333 |
| Monthly Target 4 | 580.67 |
| Monthly Target 5 | 627.98 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.35 (5.74%) | 505.00 | 498.50 - 586.90 | 1.6498 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.6972 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.665 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5348 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.398 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.2834 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3273 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 0.9693 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.7224 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.7527 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 0.6571 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 440.43 and 570.93
| Yearly Target 1 | 409.45 |
| Yearly Target 2 | 471.4 |
| Yearly Target 3 | 539.95 |
| Yearly Target 4 | 601.9 |
| Yearly Target 5 | 670.45 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.35 (-2.6%) | 547.60 | 478.00 - 608.50 | 0.5765 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.4204 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.1721 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.1767 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.5621 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 1.0238 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4936 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.4145 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1602 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 546.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 27 points
Upper Bollinger band is at 587 and lower is at 482, while middle bands are at 508 and 561
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.69 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 555.16 |
| 12 day DMA | 548.81 |
| 20 day DMA | 533.71 |
| 35 day DMA | 546.24 |
| 50 day DMA | 542.81 |
| 100 day DMA | 592.1 |
| 150 day DMA | 579.63 |
| 200 day DMA | 565.26 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.18 | 555.59 | 559.11 |
| 12 day EMA | 546.45 | 548.83 | 548.88 |
| 20 day EMA | 544.35 | 545.51 | 545.19 |
| 35 day EMA | 542.88 | 543.44 | 543.14 |
| 50 day EMA | 546.09 | 546.61 | 546.53 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.16 | 557.72 | 557.51 |
| 12 day SMA | 548.81 | 545.16 | 540.19 |
| 20 day SMA | 533.71 | 534.62 | 534.84 |
| 35 day SMA | 546.24 | 547.17 | 547.44 |
| 50 day SMA | 542.81 | 543.21 | 543.36 |
| 100 day SMA | 592.1 | 592.62 | 593 |
| 150 day SMA | 579.63 | 579.75 | 579.71 |
| 200 day SMA | 565.26 | 564.88 | 564.58 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
