Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 624.15 and 637.1
| Intraday Target 1 | 613.65 |
| Intraday Target 2 | 621.7 |
| Intraday Target 3 | 626.6 |
| Intraday Target 4 | 634.65 |
| Intraday Target 5 | 639.55 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 629.75 (0.33%) | 625.40 | 618.55 - 631.50 | 0.9937 times | Thu 13 August 2026 | 627.65 (2.15%) | 615.30 | 605.80 - 631.55 | 0.6904 times | Wed 12 August 2026 | 614.45 (1.19%) | 609.00 | 600.25 - 620.00 | 1.1723 times | Tue 11 August 2026 | 607.20 (0.45%) | 603.25 | 597.45 - 613.10 | 1.125 times | Mon 10 August 2026 | 604.45 (-1.87%) | 619.00 | 593.00 - 628.00 | 2.293 times | Fri 07 August 2026 | 616.00 (-0.03%) | 617.40 | 613.00 - 627.10 | 0.4177 times | Thu 06 August 2026 | 616.20 (-1.8%) | 630.00 | 613.80 - 631.70 | 0.4522 times | Wed 05 August 2026 | 627.50 (-0.49%) | 632.40 | 624.00 - 639.00 | 1.2875 times | Tue 04 August 2026 | 630.60 (0.77%) | 628.75 | 623.15 - 634.00 | 0.6122 times | Mon 03 August 2026 | 625.80 (0.26%) | 628.55 | 621.10 - 641.70 | 0.9559 times | Fri 31 July 2026 | 624.15 (2.45%) | 613.95 | 609.00 - 632.00 | 0.8069 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 611.38 and 649.93
| Weekly Target 1 | 579.55 |
| Weekly Target 2 | 604.65 |
| Weekly Target 3 | 618.1 |
| Weekly Target 4 | 643.2 |
| Weekly Target 5 | 656.65 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 629.75 (2.23%) | 619.00 | 593.00 - 631.55 | 0.9881 times | Fri 07 August 2026 | 616.00 (-1.31%) | 628.55 | 613.00 - 641.70 | 0.5867 times | Fri 31 July 2026 | 624.15 (6.23%) | 587.55 | 586.50 - 632.00 | 1.0765 times | Fri 24 July 2026 | 587.55 (-0.66%) | 597.35 | 576.10 - 627.95 | 1.6168 times | Fri 17 July 2026 | 591.45 (0.91%) | 579.55 | 561.30 - 594.70 | 1.1242 times | Fri 10 July 2026 | 586.10 (5.62%) | 551.40 | 528.45 - 589.00 | 1.5966 times | Fri 03 July 2026 | 554.90 (6.2%) | 527.80 | 511.00 - 556.50 | 0.8795 times | Thu 25 June 2026 | 522.50 (0.51%) | 524.75 | 517.15 - 538.85 | 0.4259 times | Fri 19 June 2026 | 519.85 (-2.78%) | 549.75 | 516.35 - 549.75 | 0.6349 times | Fri 12 June 2026 | 534.70 (-6.18%) | 555.00 | 510.20 - 558.55 | 1.0709 times | Fri 05 June 2026 | 569.95 (10.75%) | 524.00 | 518.00 - 599.35 | 3.15 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 611.38 and 660.08
| Monthly Target 1 | 572.78 |
| Monthly Target 2 | 601.27 |
| Monthly Target 3 | 621.48333333333 |
| Monthly Target 4 | 649.97 |
| Monthly Target 5 | 670.18 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 629.75 (0.9%) | 628.55 | 593.00 - 641.70 | 0.3162 times | Fri 31 July 2026 | 624.15 (19.67%) | 523.95 | 515.25 - 632.00 | 1.2207 times | Tue 30 June 2026 | 521.55 (1.34%) | 524.00 | 510.20 - 599.35 | 1.1032 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.9319 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.814 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.8074 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 2.391 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.8878 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.8468 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.6811 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.7803 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 516.38 and 755.08
| Yearly Target 1 | 319.45 |
| Yearly Target 2 | 474.6 |
| Yearly Target 3 | 558.15 |
| Yearly Target 4 | 713.3 |
| Yearly Target 5 | 796.85 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 629.75 (15%) | 547.60 | 403.00 - 641.70 | 1.4624 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.1659 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.0489 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.0529 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.3978 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.9162 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4417 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.3709 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1434 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantraj 515055 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anantraj 515055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 628.85
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 614 and price is deviating by 13 points
Upper Bollinger band is at 639 and lower is at 590, while middle bands are at 602 and 626
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.67 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 616.7 |
| 12 day DMA | 619.42 |
| 20 day DMA | 613.74 |
| 35 day DMA | 588.06 |
| 50 day DMA | 572.55 |
| 100 day DMA | 533.25 |
| 150 day DMA | 531.87 |
| 200 day DMA | 544.62 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.77 | 617.78 | 612.85 |
| 12 day EMA | 616.57 | 614.17 | 611.72 |
| 20 day EMA | 608.85 | 606.65 | 604.44 |
| 35 day EMA | 592.62 | 590.43 | 588.24 |
| 50 day EMA | 573.74 | 571.46 | 569.17 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.7 | 613.95 | 611.66 |
| 12 day SMA | 619.42 | 618.06 | 616.58 |
| 20 day SMA | 613.74 | 611.82 | 609.13 |
| 35 day SMA | 588.06 | 585.14 | 582.14 |
| 50 day SMA | 572.55 | 570.91 | 569.4 |
| 100 day SMA | 533.25 | 531.44 | 529.59 |
| 150 day SMA | 531.87 | 531.56 | 531.06 |
| 200 day SMA | 544.62 | 544.65 | 544.62 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
