Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 611.48 and 635.48
| Intraday Target 1 | 607.03 |
| Intraday Target 2 | 615.92 |
| Intraday Target 3 | 631.03333333333 |
| Intraday Target 4 | 639.92 |
| Intraday Target 5 | 655.03 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.80 (-0.59%) | 631.05 | 622.15 - 646.15 | 1.7386 times | Thu 03 September 2026 | 628.50 (6.91%) | 594.10 | 594.10 - 640.10 | 4.9508 times | Wed 02 September 2026 | 587.90 (0.08%) | 584.65 | 571.85 - 595.00 | 0.3653 times | Tue 01 September 2026 | 587.45 (-2.77%) | 601.35 | 584.50 - 604.20 | 0.5935 times | Mon 31 August 2026 | 604.20 (-0.26%) | 608.30 | 591.00 - 608.30 | 0.4057 times | Fri 28 August 2026 | 605.75 (0.08%) | 605.05 | 603.00 - 611.70 | 0.401 times | Thu 27 August 2026 | 605.25 (0.22%) | 611.15 | 603.00 - 611.15 | 0.2679 times | Wed 26 August 2026 | 603.95 (-1.44%) | 612.75 | 598.30 - 617.00 | 0.4219 times | Tue 25 August 2026 | 612.75 (-0.33%) | 613.50 | 609.25 - 616.25 | 0.4879 times | Mon 24 August 2026 | 614.75 (-1.28%) | 626.55 | 612.80 - 630.00 | 0.3674 times | Fri 21 August 2026 | 622.75 (-1.77%) | 636.05 | 605.70 - 642.15 | 0.9518 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 598.33 and 672.63
| Weekly Target 1 | 539.97 |
| Weekly Target 2 | 582.38 |
| Weekly Target 3 | 614.26666666667 |
| Weekly Target 4 | 656.68 |
| Weekly Target 5 | 688.57 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.80 (3.14%) | 608.30 | 571.85 - 646.15 | 1.4389 times | Fri 28 August 2026 | 605.75 (-2.73%) | 626.55 | 598.30 - 630.00 | 0.3477 times | Fri 21 August 2026 | 622.75 (-1.11%) | 630.60 | 605.70 - 649.20 | 0.9204 times | Fri 14 August 2026 | 629.75 (2.23%) | 619.00 | 593.00 - 631.55 | 0.9158 times | Fri 07 August 2026 | 616.00 (-1.31%) | 628.55 | 613.00 - 641.70 | 0.5438 times | Fri 31 July 2026 | 624.15 (6.23%) | 587.55 | 586.50 - 632.00 | 0.9978 times | Fri 24 July 2026 | 587.55 (-0.66%) | 597.35 | 576.10 - 627.95 | 1.4986 times | Fri 17 July 2026 | 591.45 (0.91%) | 579.55 | 561.30 - 594.70 | 1.042 times | Fri 10 July 2026 | 586.10 (5.62%) | 551.40 | 528.45 - 589.00 | 1.4799 times | Fri 03 July 2026 | 554.90 (6.2%) | 527.80 | 511.00 - 556.50 | 0.8151 times | Thu 25 June 2026 | 522.50 (0.51%) | 524.75 | 517.15 - 538.85 | 0.3948 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 598.33 and 672.63
| Monthly Target 1 | 539.97 |
| Monthly Target 2 | 582.38 |
| Monthly Target 3 | 614.26666666667 |
| Monthly Target 4 | 656.68 |
| Monthly Target 5 | 688.57 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.80 (3.41%) | 601.35 | 571.85 - 646.15 | 0.2988 times | Mon 31 August 2026 | 604.20 (-3.2%) | 628.55 | 591.00 - 649.20 | 0.6123 times | Fri 31 July 2026 | 624.15 (19.67%) | 523.95 | 515.25 - 632.00 | 1.2324 times | Tue 30 June 2026 | 521.55 (1.34%) | 524.00 | 510.20 - 599.35 | 1.1137 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.9408 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.8218 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.8151 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 2.4138 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.8963 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.8549 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.6876 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 513.9 and 760.1
| Yearly Target 1 | 312.8 |
| Yearly Target 2 | 468.8 |
| Yearly Target 3 | 559 |
| Yearly Target 4 | 715 |
| Yearly Target 5 | 805.2 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 624.80 (14.1%) | 547.60 | 403.00 - 649.20 | 1.5462 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.1418 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.0372 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.0412 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.3823 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.906 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4367 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.3668 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1418 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 611.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anantraj 515055 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 617.88
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 616 and price is deviating by 14 points
Upper Bollinger band is at 643 and lower is at 588, while middle bands are at 602 and 629
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anantraj (515055) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.11 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 606.57 |
| 12 day DMA | 611 |
| 20 day DMA | 615.03 |
| 35 day DMA | 614.05 |
| 50 day DMA | 595.98 |
| 100 day DMA | 557.01 |
| 150 day DMA | 538.41 |
| 200 day DMA | 543.37 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.09 | 607.24 | 596.61 |
| 12 day EMA | 611.61 | 609.21 | 605.7 |
| 20 day EMA | 610.93 | 609.47 | 607.47 |
| 35 day EMA | 601.31 | 599.93 | 598.25 |
| 50 day EMA | 591.45 | 590.09 | 588.52 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.57 | 602.76 | 598.11 |
| 12 day SMA | 611 | 611.54 | 611.43 |
| 20 day SMA | 615.03 | 614.59 | 613.98 |
| 35 day SMA | 614.05 | 613.1 | 611.54 |
| 50 day SMA | 595.98 | 594.04 | 591.92 |
| 100 day SMA | 557.01 | 555.64 | 554.13 |
| 150 day SMA | 538.41 | 537.51 | 536.66 |
| 200 day SMA | 543.37 | 543.32 | 543.28 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
