Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 570.75 and 587.4
| Intraday Target 1 | 558.72 |
| Intraday Target 2 | 566.13 |
| Intraday Target 3 | 575.36666666667 |
| Intraday Target 4 | 582.78 |
| Intraday Target 5 | 592.02 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 573.55 (0.14%) | 567.95 | 567.95 - 584.60 | 0.2104 times | Tue 14 July 2026 | 572.75 (-2.82%) | 584.40 | 570.50 - 588.50 | 0.8074 times | Mon 13 July 2026 | 589.35 (0.55%) | 579.55 | 571.75 - 591.05 | 1.4813 times | Fri 10 July 2026 | 586.10 (2.94%) | 576.70 | 570.10 - 589.00 | 0.8886 times | Thu 09 July 2026 | 569.35 (4.57%) | 548.90 | 548.20 - 571.95 | 0.6009 times | Wed 08 July 2026 | 544.45 (1.1%) | 532.20 | 528.45 - 572.45 | 3.5235 times | Tue 07 July 2026 | 538.55 (-2.95%) | 551.40 | 535.90 - 555.00 | 0.2791 times | Fri 03 July 2026 | 554.90 (3.29%) | 540.25 | 532.50 - 556.50 | 0.8349 times | Thu 02 July 2026 | 537.25 (3.85%) | 519.05 | 518.95 - 541.00 | 1.0046 times | Wed 01 July 2026 | 517.35 (-0.81%) | 523.95 | 515.25 - 525.90 | 0.3691 times | Tue 30 June 2026 | 521.55 (1.41%) | 514.30 | 511.00 - 523.00 | 0.4807 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 559.2 and 582.3
| Weekly Target 1 | 554.42 |
| Weekly Target 2 | 563.98 |
| Weekly Target 3 | 577.51666666667 |
| Weekly Target 4 | 587.08 |
| Weekly Target 5 | 600.62 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 573.55 (-2.14%) | 579.55 | 567.95 - 591.05 | 0.6449 times | Fri 10 July 2026 | 586.10 (5.62%) | 551.40 | 528.45 - 589.00 | 1.3657 times | Fri 03 July 2026 | 554.90 (6.2%) | 527.80 | 511.00 - 556.50 | 0.7522 times | Thu 25 June 2026 | 522.50 (0.51%) | 524.75 | 517.15 - 538.85 | 0.3643 times | Fri 19 June 2026 | 519.85 (-2.78%) | 549.75 | 516.35 - 549.75 | 0.5431 times | Fri 12 June 2026 | 534.70 (-6.18%) | 555.00 | 510.20 - 558.55 | 0.916 times | Fri 05 June 2026 | 569.95 (10.75%) | 524.00 | 518.00 - 599.35 | 2.6944 times | Fri 29 May 2026 | 514.65 (2.13%) | 515.60 | 501.85 - 528.20 | 0.419 times | Fri 22 May 2026 | 503.90 (3.23%) | 480.50 | 464.00 - 517.40 | 0.5787 times | Fri 15 May 2026 | 488.15 (-12.96%) | 560.85 | 483.80 - 560.85 | 1.7217 times | Fri 08 May 2026 | 560.85 (15.08%) | 494.70 | 492.85 - 564.60 | 1.251 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 544.4 and 620.2
| Monthly Target 1 | 484.15 |
| Monthly Target 2 | 528.85 |
| Monthly Target 3 | 559.95 |
| Monthly Target 4 | 604.65 |
| Monthly Target 5 | 635.75 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 573.55 (9.97%) | 523.95 | 515.25 - 591.05 | 0.5583 times | Tue 30 June 2026 | 521.55 (1.34%) | 524.00 | 510.20 - 599.35 | 1.0168 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.859 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.7503 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.7442 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 2.2038 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.8183 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.7805 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.6278 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.641 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.6801 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 488.28 and 693.78
| Yearly Target 1 | 322.85 |
| Yearly Target 2 | 448.2 |
| Yearly Target 3 | 528.35 |
| Yearly Target 4 | 653.7 |
| Yearly Target 5 | 733.85 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 573.55 (4.74%) | 547.60 | 403.00 - 608.50 | 1.3253 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.2053 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.0679 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.0721 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.4232 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.9328 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4497 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.3777 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.146 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 558.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 24 points
Upper Bollinger band is at 589 and lower is at 496, while middle bands are at 520 and 566
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anantraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.18 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 578.22 |
| 12 day DMA | 551.62 |
| 20 day DMA | 542.24 |
| 35 day DMA | 538.87 |
| 50 day DMA | 530.98 |
| 100 day DMA | 510.74 |
| 150 day DMA | 521.56 |
| 200 day DMA | 551.68 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.16 | 571.46 | 570.81 |
| 12 day EMA | 558.78 | 556.1 | 553.07 |
| 20 day EMA | 549.88 | 547.39 | 544.72 |
| 35 day EMA | 538.77 | 536.72 | 534.6 |
| 50 day EMA | 532.04 | 530.35 | 528.62 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.22 | 572.4 | 565.56 |
| 12 day SMA | 551.62 | 547.37 | 543.61 |
| 20 day SMA | 542.24 | 540.42 | 538.52 |
| 35 day SMA | 538.87 | 536.88 | 535.08 |
| 50 day SMA | 530.98 | 529.26 | 527.61 |
| 100 day SMA | 510.74 | 510.49 | 510.4 |
| 150 day SMA | 521.56 | 521.44 | 521.44 |
| 200 day SMA | 551.68 | 551.75 | 551.85 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
