Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 544.45 and 561.05
| Intraday Target 1 | 531.93 |
| Intraday Target 2 | 540.37 |
| Intraday Target 3 | 548.53333333333 |
| Intraday Target 4 | 556.97 |
| Intraday Target 5 | 565.13 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.80 (0.6%) | 543.80 | 540.10 - 556.70 | 0.5128 times | Thu 19 February 2026 | 545.55 (-1.88%) | 557.80 | 541.35 - 576.00 | 1.2195 times | Wed 18 February 2026 | 556.00 (2.2%) | 544.00 | 539.15 - 569.00 | 1.2329 times | Tue 17 February 2026 | 544.05 (0.09%) | 544.80 | 534.05 - 550.00 | 0.3836 times | Mon 16 February 2026 | 543.55 (1.91%) | 529.35 | 525.10 - 545.90 | 0.9823 times | Fri 13 February 2026 | 533.35 (-2.77%) | 543.00 | 529.65 - 544.65 | 0.5272 times | Thu 12 February 2026 | 548.55 (-2.77%) | 559.40 | 547.40 - 563.65 | 0.8124 times | Wed 11 February 2026 | 564.15 (-0.26%) | 565.70 | 555.00 - 567.85 | 0.9804 times | Tue 10 February 2026 | 565.60 (0.26%) | 573.00 | 562.00 - 583.35 | 2.2131 times | Mon 09 February 2026 | 564.15 (3.3%) | 573.05 | 557.10 - 573.05 | 1.1358 times | Fri 06 February 2026 | 546.15 (-0.25%) | 546.65 | 536.80 - 553.60 | 0.6098 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 536.95 and 587.85
| Weekly Target 1 | 499.07 |
| Weekly Target 2 | 523.93 |
| Weekly Target 3 | 549.96666666667 |
| Weekly Target 4 | 574.83 |
| Weekly Target 5 | 600.87 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.80 (2.9%) | 529.35 | 525.10 - 576.00 | 0.4829 times | Fri 13 February 2026 | 533.35 (-2.34%) | 573.05 | 529.65 - 583.35 | 0.632 times | Fri 06 February 2026 | 546.15 (8.28%) | 505.00 | 498.50 - 586.90 | 5.3664 times | Fri 30 January 2026 | 504.40 (0.55%) | 509.55 | 478.00 - 513.05 | 0.4673 times | Fri 23 January 2026 | 501.65 (-9.06%) | 550.50 | 498.25 - 550.50 | 0.7365 times | Fri 16 January 2026 | 551.65 (0.14%) | 543.70 | 532.95 - 576.00 | 0.2861 times | Fri 09 January 2026 | 550.90 (-5.72%) | 585.75 | 547.00 - 608.50 | 0.64 times | Fri 02 January 2026 | 584.35 (5.35%) | 554.90 | 523.70 - 588.75 | 0.6704 times | Fri 26 December 2025 | 554.70 (0.63%) | 555.00 | 550.85 - 573.65 | 0.1986 times | Fri 19 December 2025 | 551.20 (0.14%) | 546.95 | 517.70 - 557.00 | 0.5198 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.30 | 484.30 - 556.00 | 1.1235 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 523.65 and 612.05
| Monthly Target 1 | 456.33 |
| Monthly Target 2 | 502.57 |
| Monthly Target 3 | 544.73333333333 |
| Monthly Target 4 | 590.97 |
| Monthly Target 5 | 633.13 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.80 (8.8%) | 505.00 | 498.50 - 586.90 | 1.7593 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.6881 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.6562 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5278 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.3797 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.2534 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.323 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 0.9566 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.7129 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.7428 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 0.6485 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 513.4 and 643.9
| Yearly Target 1 | 414.6 |
| Yearly Target 2 | 481.7 |
| Yearly Target 3 | 545.1 |
| Yearly Target 4 | 612.2 |
| Yearly Target 5 | 675.6 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 548.80 (0.22%) | 547.60 | 478.00 - 608.50 | 0.607 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.4117 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.1679 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.1724 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.5565 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 1.0201 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4918 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.413 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1596 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 547.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 540 and price is deviating by 26 points
Upper Bollinger band is at 591 and lower is at 490, while middle bands are at 515 and 565
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anantraj (515055) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.73 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 547.59 |
| 12 day DMA | 550.62 |
| 20 day DMA | 539.59 |
| 35 day DMA | 546.34 |
| 50 day DMA | 545.89 |
| 100 day DMA | 586.09 |
| 150 day DMA | 578.94 |
| 200 day DMA | 567.54 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.25 | 547.98 | 549.19 |
| 12 day EMA | 547.29 | 547.01 | 547.27 |
| 20 day EMA | 545.51 | 545.16 | 545.12 |
| 35 day EMA | 544.27 | 544 | 543.91 |
| 50 day EMA | 543.69 | 543.48 | 543.4 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.59 | 544.5 | 545.1 |
| 12 day SMA | 550.62 | 551.14 | 552.93 |
| 20 day SMA | 539.59 | 537.24 | 536.83 |
| 35 day SMA | 546.34 | 546.44 | 546.5 |
| 50 day SMA | 545.89 | 545.1 | 544.28 |
| 100 day SMA | 586.09 | 587.39 | 588.7 |
| 150 day SMA | 578.94 | 579.33 | 579.5 |
| 200 day SMA | 567.54 | 567.1 | 566.62 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
