Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 423.95 and 487.95
| Intraday Target 1 | 411.25 |
| Intraday Target 2 | 436.65 |
| Intraday Target 3 | 475.25 |
| Intraday Target 4 | 500.65 |
| Intraday Target 5 | 539.25 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 462.05 (-9.42%) | 511.65 | 449.85 - 513.85 | 2.1208 times | Thu 23 April 2026 | 510.10 (-1.55%) | 518.60 | 507.90 - 519.85 | 0.3488 times | Wed 22 April 2026 | 518.15 (0.72%) | 511.55 | 510.00 - 520.90 | 0.6437 times | Tue 21 April 2026 | 514.45 (1.54%) | 509.90 | 507.80 - 526.00 | 0.4694 times | Mon 20 April 2026 | 506.65 (-1.28%) | 512.65 | 502.80 - 516.40 | 0.5382 times | Fri 17 April 2026 | 513.20 (0.7%) | 513.05 | 509.65 - 518.65 | 0.4576 times | Thu 16 April 2026 | 509.65 (1.2%) | 509.90 | 499.10 - 512.90 | 1.4465 times | Wed 15 April 2026 | 503.60 (3.81%) | 495.05 | 492.25 - 509.50 | 0.9803 times | Mon 13 April 2026 | 485.10 (-0.68%) | 474.95 | 465.00 - 489.25 | 1.8477 times | Fri 10 April 2026 | 488.40 (2.4%) | 480.00 | 480.00 - 493.25 | 1.1471 times | Thu 09 April 2026 | 476.95 (-1.62%) | 487.00 | 471.50 - 487.80 | 0.65 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 417.88 and 494.03
| Weekly Target 1 | 403.15 |
| Weekly Target 2 | 432.6 |
| Weekly Target 3 | 479.3 |
| Weekly Target 4 | 508.75 |
| Weekly Target 5 | 555.45 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 462.05 (-9.97%) | 512.65 | 449.85 - 526.00 | 0.7717 times | Fri 17 April 2026 | 513.20 (5.08%) | 474.95 | 465.00 - 518.65 | 0.8862 times | Fri 10 April 2026 | 488.40 (8.05%) | 450.05 | 438.40 - 493.25 | 1.1489 times | Thu 02 April 2026 | 452.00 (3.37%) | 428.60 | 403.00 - 455.10 | 1.041 times | Fri 27 March 2026 | 437.25 (-6.11%) | 459.85 | 434.35 - 469.70 | 1.4839 times | Fri 20 March 2026 | 465.70 (3.51%) | 449.15 | 427.55 - 472.65 | 1.0431 times | Fri 13 March 2026 | 449.90 (-8.04%) | 478.05 | 447.60 - 493.60 | 1.0761 times | Fri 06 March 2026 | 489.25 (-7.59%) | 501.85 | 481.00 - 518.90 | 0.8502 times | Fri 27 February 2026 | 529.45 (-3.53%) | 552.35 | 523.95 - 553.20 | 0.7082 times | Fri 20 February 2026 | 548.80 (2.9%) | 529.35 | 525.10 - 576.00 | 0.9907 times | Fri 13 February 2026 | 533.35 (-2.34%) | 573.05 | 529.65 - 583.35 | 1.2967 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 441.28 and 546.78
| Monthly Target 1 | 364.02 |
| Monthly Target 2 | 413.03 |
| Monthly Target 3 | 469.51666666667 |
| Monthly Target 4 | 518.53 |
| Monthly Target 5 | 575.02 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 462.05 (13.92%) | 434.80 | 420.50 - 526.00 | 0.4853 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.6427 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 1.9032 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.7067 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.674 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5421 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.4171 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.3145 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3318 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 0.9826 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.7322 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 329.78 and 535.28
| Yearly Target 1 | 285.68 |
| Yearly Target 2 | 373.87 |
| Yearly Target 3 | 491.18333333333 |
| Yearly Target 4 | 579.37 |
| Yearly Target 5 | 696.68 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 462.05 (-15.62%) | 547.60 | 403.00 - 608.50 | 0.8739 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.335 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.1308 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.1351 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.507 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.9877 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4761 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.3999 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1546 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 492.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anantraj 515055 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Anantraj 515055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.1
Tomorrow's movement Prediction of Anantraj 515055 looks bearish. It has broken an important moving average level of 487.8 with high volumes
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 31 points
Upper Bollinger band is at 539 and lower is at 416, while middle bands are at 447 and 508
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anantraj in short term and the buy signal is strong.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.78 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 502.28 |
| 12 day DMA | 497.76 |
| 20 day DMA | 476.85 |
| 35 day DMA | 473.93 |
| 50 day DMA | 495.91 |
| 100 day DMA | 520.07 |
| 150 day DMA | 560.79 |
| 200 day DMA | 558.53 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.22 | 510.31 | 510.41 |
| 12 day EMA | 492.54 | 498.08 | 495.89 |
| 20 day EMA | 487.97 | 490.7 | 488.66 |
| 35 day EMA | 494.14 | 496.03 | 495.2 |
| 50 day EMA | 501.23 | 502.83 | 502.53 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.28 | 512.51 | 512.42 |
| 12 day SMA | 497.76 | 497.55 | 493.01 |
| 20 day SMA | 476.85 | 475.91 | 473.69 |
| 35 day SMA | 473.93 | 475.85 | 476.59 |
| 50 day SMA | 495.91 | 497.59 | 498.34 |
| 100 day SMA | 520.07 | 521.5 | 522.35 |
| 150 day SMA | 560.79 | 561.24 | 561.39 |
| 200 day SMA | 558.53 | 559.04 | 559.32 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
