Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 573.68 and 635.83
Intraday Target 1 | 524.1 |
Intraday Target 2 | 561.1 |
Intraday Target 3 | 586.25 |
Intraday Target 4 | 623.25 |
Intraday Target 5 | 648.4 |
Daily price and volume Anantraj
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 598.10 (6.26%) | 560.15 | 549.25 - 611.40 | 1.4849 times | Thu 30 January 2025 | 562.85 (-4.25%) | 605.95 | 553.30 - 621.65 | 1.4581 times | Wed 29 January 2025 | 587.85 (9.99%) | 564.50 | 543.30 - 587.85 | 2.1934 times | Tue 28 January 2025 | 534.45 (-20%) | 659.00 | 534.45 - 659.00 | 1.9628 times | Mon 27 January 2025 | 668.05 (-17.5%) | 799.45 | 658.60 - 799.45 | 1.1422 times | Fri 24 January 2025 | 809.75 (-4.42%) | 837.40 | 805.00 - 854.55 | 0.1656 times | Thu 23 January 2025 | 847.20 (1.36%) | 835.60 | 828.55 - 870.65 | 0.2126 times | Wed 22 January 2025 | 835.85 (-3.49%) | 860.15 | 818.60 - 866.00 | 0.883 times | Tue 21 January 2025 | 866.05 (-5.75%) | 925.05 | 862.00 - 929.00 | 0.316 times | Mon 20 January 2025 | 918.85 (2.16%) | 908.25 | 889.05 - 924.30 | 0.1814 times | Fri 17 January 2025 | 899.45 (1.43%) | 887.00 | 876.10 - 907.35 | 0.2413 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 433.78 and 698.78
Weekly Target 1 | 379 |
Weekly Target 2 | 488.55 |
Weekly Target 3 | 644 |
Weekly Target 4 | 753.55 |
Weekly Target 5 | 909 |
Weekly price and volumes for Anantraj
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 598.10 (-26.14%) | 799.45 | 534.45 - 799.45 | 3.0746 times | Fri 24 January 2025 | 809.75 (-9.97%) | 908.25 | 805.00 - 929.00 | 0.6561 times | Fri 17 January 2025 | 899.45 (1.57%) | 870.20 | 807.30 - 911.15 | 1.1054 times | Fri 10 January 2025 | 885.55 (0.81%) | 880.00 | 848.40 - 947.25 | 0.9407 times | Fri 03 January 2025 | 878.40 (6.6%) | 825.85 | 812.35 - 892.00 | 0.7176 times | Fri 27 December 2024 | 824.00 (-2.58%) | 858.90 | 803.00 - 874.10 | 0.2971 times | Fri 20 December 2024 | 845.80 (11.44%) | 760.45 | 759.45 - 874.30 | 1.4311 times | Fri 13 December 2024 | 759.00 (2.58%) | 742.30 | 725.00 - 764.00 | 0.466 times | Fri 06 December 2024 | 739.90 (9.4%) | 676.40 | 674.55 - 746.95 | 0.8882 times | Fri 29 November 2024 | 676.35 (-0.1%) | 699.60 | 657.20 - 699.60 | 0.4233 times | Fri 22 November 2024 | 677.00 (0.46%) | 685.75 | 648.75 - 693.80 | 0.4952 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 359.88 and 772.68
Monthly Target 1 | 280.47 |
Monthly Target 2 | 439.28 |
Monthly Target 3 | 693.26666666667 |
Monthly Target 4 | 852.08 |
Monthly Target 5 | 1106.07 |
Monthly price and volumes Anantraj
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 598.10 (-30.02%) | 863.75 | 534.45 - 947.25 | 1.5156 times | Tue 31 December 2024 | 854.65 (26.36%) | 676.40 | 674.55 - 874.30 | 0.8061 times | Fri 29 November 2024 | 676.35 (-8.72%) | 749.45 | 648.75 - 779.00 | 0.5144 times | Thu 31 October 2024 | 740.95 (5.18%) | 704.45 | 636.65 - 796.45 | 0.7936 times | Mon 30 September 2024 | 704.45 (18.13%) | 604.65 | 591.15 - 749.05 | 0.9853 times | Fri 30 August 2024 | 596.35 (7.51%) | 559.35 | 493.85 - 636.85 | 0.8449 times | Wed 31 July 2024 | 554.70 (29.02%) | 430.15 | 430.10 - 565.85 | 1.5858 times | Fri 28 June 2024 | 429.95 (11.62%) | 402.00 | 318.60 - 453.00 | 0.6383 times | Fri 31 May 2024 | 385.20 (6.13%) | 362.50 | 350.00 - 392.85 | 1.0208 times | Tue 30 April 2024 | 362.95 (16.5%) | 316.45 | 306.05 - 375.20 | 1.2953 times | Thu 28 March 2024 | 311.55 (-11.63%) | 358.00 | 281.15 - 365.00 | 1.1241 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 704.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anantraj 515055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 745.38
Munafa value: 40 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 802 and price is deviating by 128 points
Upper Bollinger band is at 1058 and lower is at 546, while middle bands are at 674 and 930
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.29 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
DMA period | DMA value |
5 day DMA | 590.26 |
12 day DMA | 751.27 |
20 day DMA | 801.62 |
35 day DMA | 813.59 |
50 day DMA | 781.58 |
100 day DMA | 743.59 |
150 day DMA | 674.58 |
200 day DMA | 601.56 |
EMA (exponential moving average) of Anantraj 515055
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 619.51 | 630.21 | 663.88 |
12 day EMA | 704.94 | 724.36 | 753.71 |
20 day EMA | 748.65 | 764.49 | 785.71 |
35 day EMA | 762.34 | 772.01 | 784.32 |
50 day EMA | 752.94 | 759.26 | 767.27 |
SMA (simple moving average) of Anantraj 515055
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 590.26 | 632.59 | 689.46 |
12 day SMA | 751.27 | 776.02 | 798.23 |
20 day SMA | 801.62 | 815.63 | 831.02 |
35 day SMA | 813.59 | 818.02 | 822.7 |
50 day SMA | 781.58 | 783.07 | 784.92 |
100 day SMA | 743.59 | 743.75 | 744.36 |
150 day SMA | 674.58 | 673.53 | 672.73 |
200 day SMA | 601.56 | 600.26 | 599.18 |