Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 545.1 and 562.45
| Intraday Target 1 | 531.72 |
| Intraday Target 2 | 541.13 |
| Intraday Target 3 | 549.06666666667 |
| Intraday Target 4 | 558.48 |
| Intraday Target 5 | 566.42 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 550.55 (0.02%) | 546.95 | 539.65 - 557.00 | 1.0675 times | Fri 12 December 2025 | 550.45 (9.17%) | 508.55 | 506.70 - 556.00 | 3.0737 times | Thu 11 December 2025 | 504.20 (-0.93%) | 510.95 | 502.70 - 517.75 | 0.7179 times | Wed 10 December 2025 | 508.95 (0.81%) | 509.55 | 502.00 - 525.70 | 1.063 times | Tue 09 December 2025 | 504.85 (0.29%) | 503.00 | 484.30 - 513.60 | 1.1963 times | Mon 08 December 2025 | 503.40 (-4.35%) | 526.30 | 498.15 - 532.35 | 1.127 times | Fri 05 December 2025 | 526.30 (-2.58%) | 540.30 | 524.85 - 544.85 | 0.3195 times | Thu 04 December 2025 | 540.25 (-2.41%) | 553.00 | 539.20 - 553.20 | 0.5247 times | Wed 03 December 2025 | 553.60 (-0.38%) | 556.10 | 547.20 - 566.60 | 0.6121 times | Tue 02 December 2025 | 555.70 (-2.89%) | 571.85 | 554.05 - 571.85 | 0.2983 times | Mon 01 December 2025 | 572.25 (-0.72%) | 580.75 | 570.00 - 583.40 | 0.228 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 545.1 and 562.45
| Weekly Target 1 | 531.72 |
| Weekly Target 2 | 541.13 |
| Weekly Target 3 | 549.06666666667 |
| Weekly Target 4 | 558.48 |
| Weekly Target 5 | 566.42 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 550.55 (0.02%) | 546.95 | 539.65 - 557.00 | 0.2732 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.30 | 484.30 - 556.00 | 1.8367 times | Fri 05 December 2025 | 526.30 (-8.69%) | 580.75 | 524.85 - 583.40 | 0.5073 times | Fri 28 November 2025 | 576.40 (-5.58%) | 611.20 | 567.40 - 616.50 | 1.183 times | Fri 21 November 2025 | 610.45 (-0.92%) | 629.90 | 609.00 - 643.20 | 0.7196 times | Fri 14 November 2025 | 616.10 (-0.64%) | 638.90 | 611.15 - 642.95 | 0.6448 times | Fri 07 November 2025 | 620.05 (-3.73%) | 643.25 | 601.30 - 657.35 | 0.6316 times | Fri 31 October 2025 | 644.10 (2.6%) | 618.00 | 616.00 - 654.70 | 0.9804 times | Thu 23 October 2025 | 627.75 (1.04%) | 624.30 | 618.90 - 650.00 | 0.7821 times | Fri 17 October 2025 | 621.30 (-10.76%) | 691.35 | 619.00 - 700.00 | 2.4413 times | Fri 10 October 2025 | 696.25 (-3.33%) | 720.25 | 686.05 - 744.10 | 3.3213 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 467.88 and 566.98
| Monthly Target 1 | 440.32 |
| Monthly Target 2 | 495.43 |
| Monthly Target 3 | 539.41666666667 |
| Monthly Target 4 | 594.53 |
| Monthly Target 5 | 638.52 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 550.55 (-4.48%) | 580.75 | 484.30 - 583.40 | 0.5129 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.623 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.6285 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.6598 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3813 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 1.1292 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.8415 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.8768 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 0.7654 times | Fri 28 March 2025 | 491.85 (6.17%) | 469.85 | 419.00 - 561.15 | 0.5815 times | Fri 28 February 2025 | 463.25 (-22.55%) | 637.95 | 453.00 - 639.00 | 0.5506 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 214.05 and 748.9
| Yearly Target 1 | 101.88 |
| Yearly Target 2 | 326.22 |
| Yearly Target 3 | 636.73333333333 |
| Yearly Target 4 | 861.07 |
| Yearly Target 5 | 1171.58 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 550.55 (-35.58%) | 863.75 | 412.40 - 947.25 | 2.2612 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.1205 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.1249 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.4934 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.9788 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4718 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.3963 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1532 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 542.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anantraj 515055 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 40 points
Upper Bollinger band is at 643 and lower is at 485, while middle bands are at 525 and 604
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.01 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 523.8 |
| 12 day DMA | 537.24 |
| 20 day DMA | 563.75 |
| 35 day DMA | 592 |
| 50 day DMA | 616.87 |
| 100 day DMA | 593.54 |
| 150 day DMA | 576.58 |
| 200 day DMA | 554.39 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.23 | 526.07 | 513.88 |
| 12 day EMA | 542.15 | 540.62 | 538.83 |
| 20 day EMA | 558.77 | 559.64 | 560.61 |
| 35 day EMA | 586.16 | 588.26 | 590.49 |
| 50 day EMA | 613.5 | 616.07 | 618.75 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.8 | 514.37 | 509.54 |
| 12 day SMA | 537.24 | 540.4 | 544.99 |
| 20 day SMA | 563.75 | 567.9 | 571.18 |
| 35 day SMA | 592 | 594.2 | 596.88 |
| 50 day SMA | 616.87 | 619.83 | 622.79 |
| 100 day SMA | 593.54 | 593.93 | 594.44 |
| 150 day SMA | 576.58 | 575.84 | 575.16 |
| 200 day SMA | 554.39 | 554.53 | 554.73 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
