Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 573.3 and 595.45
| Intraday Target 1 | 569.12 |
| Intraday Target 2 | 577.48 |
| Intraday Target 3 | 591.26666666667 |
| Intraday Target 4 | 599.63 |
| Intraday Target 5 | 613.42 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 585.85 (-2.2%) | 600.15 | 582.90 - 605.05 | 0.7657 times | Fri 11 September 2026 | 599.05 (-1.59%) | 601.70 | 585.10 - 603.20 | 0.4236 times | Thu 10 September 2026 | 608.70 (-0.77%) | 611.00 | 605.35 - 616.45 | 0.2028 times | Wed 09 September 2026 | 613.40 (-1.87%) | 624.65 | 611.80 - 625.80 | 0.3874 times | Tue 08 September 2026 | 625.10 (-2.5%) | 641.00 | 620.35 - 641.00 | 0.5285 times | Mon 07 September 2026 | 641.10 (2.61%) | 624.60 | 615.20 - 644.95 | 1.4065 times | Fri 04 September 2026 | 624.80 (-0.59%) | 631.05 | 622.15 - 646.15 | 1.4288 times | Thu 03 September 2026 | 628.50 (6.91%) | 594.10 | 594.10 - 640.10 | 4.0687 times | Wed 02 September 2026 | 587.90 (0.08%) | 584.65 | 571.85 - 595.00 | 0.3003 times | Tue 01 September 2026 | 587.45 (-2.77%) | 601.35 | 584.50 - 604.20 | 0.4878 times | Mon 31 August 2026 | 604.20 (-0.26%) | 608.30 | 591.00 - 608.30 | 0.3334 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 573.3 and 595.45
| Weekly Target 1 | 569.12 |
| Weekly Target 2 | 577.48 |
| Weekly Target 3 | 591.26666666667 |
| Weekly Target 4 | 599.63 |
| Weekly Target 5 | 613.42 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 585.85 (-2.2%) | 600.15 | 582.90 - 605.05 | 0.1955 times | Fri 11 September 2026 | 599.05 (-4.12%) | 624.60 | 585.10 - 644.95 | 0.7531 times | Fri 04 September 2026 | 624.80 (3.14%) | 608.30 | 571.85 - 646.15 | 1.6904 times | Fri 28 August 2026 | 605.75 (-2.73%) | 626.55 | 598.30 - 630.00 | 0.4085 times | Fri 21 August 2026 | 622.75 (-1.11%) | 630.60 | 605.70 - 649.20 | 1.0813 times | Fri 14 August 2026 | 629.75 (2.23%) | 619.00 | 593.00 - 631.55 | 1.0758 times | Fri 07 August 2026 | 616.00 (-1.31%) | 628.55 | 613.00 - 641.70 | 0.6388 times | Fri 31 July 2026 | 624.15 (6.23%) | 587.55 | 586.50 - 632.00 | 1.1721 times | Fri 24 July 2026 | 587.55 (-0.66%) | 597.35 | 576.10 - 627.95 | 1.7605 times | Fri 17 July 2026 | 591.45 (0.91%) | 579.55 | 561.30 - 594.70 | 1.224 times | Fri 10 July 2026 | 586.10 (5.62%) | 551.40 | 528.45 - 589.00 | 1.7384 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 541.7 and 616
| Monthly Target 1 | 526.98 |
| Monthly Target 2 | 556.42 |
| Monthly Target 3 | 601.28333333333 |
| Monthly Target 4 | 630.72 |
| Monthly Target 5 | 675.58 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 585.85 (-3.04%) | 601.35 | 571.85 - 646.15 | 0.4671 times | Mon 31 August 2026 | 604.20 (-3.2%) | 628.55 | 591.00 - 649.20 | 0.6017 times | Fri 31 July 2026 | 624.15 (19.67%) | 523.95 | 515.25 - 632.00 | 1.211 times | Tue 30 June 2026 | 521.55 (1.34%) | 524.00 | 510.20 - 599.35 | 1.0944 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.9245 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.8075 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.801 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 2.3719 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.8808 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.84 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.6757 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 494.43 and 740.63
| Yearly Target 1 | 299.82 |
| Yearly Target 2 | 442.83 |
| Yearly Target 3 | 546.01666666667 |
| Yearly Target 4 | 689.03 |
| Yearly Target 5 | 792.22 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 585.85 (6.99%) | 547.60 | 403.00 - 649.20 | 1.5709 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.1347 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.0338 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.0378 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.3777 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.903 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4353 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.3656 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1413 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 608.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 614 and price is deviating by 16 points
Upper Bollinger band is at 645 and lower is at 582, while middle bands are at 598 and 629
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anantraj (515055) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.84 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 606.42 |
| 12 day DMA | 609.32 |
| 20 day DMA | 613.18 |
| 35 day DMA | 615.62 |
| 50 day DMA | 606.09 |
| 100 day DMA | 563.41 |
| 150 day DMA | 541.97 |
| 200 day DMA | 543.15 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.29 | 610.51 | 616.24 |
| 12 day EMA | 608.88 | 613.07 | 615.62 |
| 20 day EMA | 610.1 | 612.65 | 614.08 |
| 35 day EMA | 604.96 | 606.08 | 606.49 |
| 50 day EMA | 599.68 | 600.24 | 600.29 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.42 | 617.47 | 622.62 |
| 12 day SMA | 609.32 | 610.93 | 611.34 |
| 20 day SMA | 613.18 | 615.23 | 616.76 |
| 35 day SMA | 615.62 | 616.52 | 616.19 |
| 50 day SMA | 606.09 | 605.47 | 604.23 |
| 100 day SMA | 563.41 | 562.7 | 561.77 |
| 150 day SMA | 541.97 | 541.84 | 541.57 |
| 200 day SMA | 543.15 | 543.27 | 543.37 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
