Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 526.13 and 560.78
| Intraday Target 1 | 519.65 |
| Intraday Target 2 | 532.6 |
| Intraday Target 3 | 554.3 |
| Intraday Target 4 | 567.25 |
| Intraday Target 5 | 588.95 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 545.55 (-1.88%) | 557.80 | 541.35 - 576.00 | 1.2078 times | Wed 18 February 2026 | 556.00 (2.2%) | 544.00 | 539.15 - 569.00 | 1.2211 times | Tue 17 February 2026 | 544.05 (0.09%) | 544.80 | 534.05 - 550.00 | 0.3799 times | Mon 16 February 2026 | 543.55 (1.91%) | 529.35 | 525.10 - 545.90 | 0.9728 times | Fri 13 February 2026 | 533.35 (-2.77%) | 543.00 | 529.65 - 544.65 | 0.5221 times | Thu 12 February 2026 | 548.55 (-2.77%) | 559.40 | 547.40 - 563.65 | 0.8046 times | Wed 11 February 2026 | 564.15 (-0.26%) | 565.70 | 555.00 - 567.85 | 0.971 times | Tue 10 February 2026 | 565.60 (0.26%) | 573.00 | 562.00 - 583.35 | 2.1919 times | Mon 09 February 2026 | 564.15 (3.3%) | 573.05 | 557.10 - 573.05 | 1.1248 times | Fri 06 February 2026 | 546.15 (-0.25%) | 546.65 | 536.80 - 553.60 | 0.604 times | Thu 05 February 2026 | 547.50 (-1.37%) | 554.30 | 543.90 - 558.65 | 0.8554 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 535.33 and 586.23
| Weekly Target 1 | 497.98 |
| Weekly Target 2 | 521.77 |
| Weekly Target 3 | 548.88333333333 |
| Weekly Target 4 | 572.67 |
| Weekly Target 5 | 599.78 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 545.55 (2.29%) | 529.35 | 525.10 - 576.00 | 0.4281 times | Fri 13 February 2026 | 533.35 (-2.34%) | 573.05 | 529.65 - 583.35 | 0.6356 times | Fri 06 February 2026 | 546.15 (8.28%) | 505.00 | 498.50 - 586.90 | 5.3973 times | Fri 30 January 2026 | 504.40 (0.55%) | 509.55 | 478.00 - 513.05 | 0.4699 times | Fri 23 January 2026 | 501.65 (-9.06%) | 550.50 | 498.25 - 550.50 | 0.7407 times | Fri 16 January 2026 | 551.65 (0.14%) | 543.70 | 532.95 - 576.00 | 0.2878 times | Fri 09 January 2026 | 550.90 (-5.72%) | 585.75 | 547.00 - 608.50 | 0.6437 times | Fri 02 January 2026 | 584.35 (5.35%) | 554.90 | 523.70 - 588.75 | 0.6743 times | Fri 26 December 2025 | 554.70 (0.63%) | 555.00 | 550.85 - 573.65 | 0.1997 times | Fri 19 December 2025 | 551.20 (0.14%) | 546.95 | 517.70 - 557.00 | 0.5228 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.30 | 484.30 - 556.00 | 1.13 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 522.03 and 610.43
| Monthly Target 1 | 455.25 |
| Monthly Target 2 | 500.4 |
| Monthly Target 3 | 543.65 |
| Monthly Target 4 | 588.8 |
| Monthly Target 5 | 632.05 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 545.55 (8.16%) | 505.00 | 498.50 - 586.90 | 1.7465 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.6891 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.6573 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5287 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.3819 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.2569 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3235 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 0.9581 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.714 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.744 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 0.6495 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 446.53 and 577.03
| Yearly Target 1 | 413.52 |
| Yearly Target 2 | 479.53 |
| Yearly Target 3 | 544.01666666667 |
| Yearly Target 4 | 610.03 |
| Yearly Target 5 | 674.52 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 545.55 (-0.37%) | 547.60 | 478.00 - 608.50 | 0.6034 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.4127 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.1684 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.1729 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.5571 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 1.0206 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.492 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.4132 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1597 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 547.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 538 and price is deviating by 27 points
Upper Bollinger band is at 591 and lower is at 485, while middle bands are at 511 and 564
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anantraj (515055) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.51 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 544.5 |
| 12 day DMA | 551.14 |
| 20 day DMA | 537.24 |
| 35 day DMA | 546.44 |
| 50 day DMA | 545.1 |
| 100 day DMA | 587.39 |
| 150 day DMA | 579.33 |
| 200 day DMA | 567.1 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.98 | 549.19 | 545.78 |
| 12 day EMA | 547.01 | 547.27 | 545.68 |
| 20 day EMA | 545.21 | 545.17 | 544.03 |
| 35 day EMA | 543.66 | 543.55 | 542.82 |
| 50 day EMA | 543.49 | 543.41 | 542.9 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.5 | 545.1 | 546.73 |
| 12 day SMA | 551.14 | 552.93 | 553.09 |
| 20 day SMA | 537.24 | 536.83 | 535.09 |
| 35 day SMA | 546.44 | 546.5 | 546.17 |
| 50 day SMA | 545.1 | 544.28 | 543.23 |
| 100 day SMA | 587.39 | 588.7 | 589.8 |
| 150 day SMA | 579.33 | 579.5 | 579.54 |
| 200 day SMA | 567.1 | 566.62 | 566.1 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
