Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 448.58 and 467.43
| Intraday Target 1 | 443.43 |
| Intraday Target 2 | 453.72 |
| Intraday Target 3 | 462.28333333333 |
| Intraday Target 4 | 472.57 |
| Intraday Target 5 | 481.13 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 464.00 (-0.66%) | 470.00 | 452.00 - 470.85 | 1.0179 times | Tue 27 October 2026 | 467.10 (1.93%) | 461.60 | 456.80 - 477.15 | 0.5784 times | Mon 26 October 2026 | 458.25 (-0.5%) | 460.30 | 451.20 - 470.50 | 1.234 times | Fri 23 October 2026 | 460.55 (-2.33%) | 475.75 | 449.00 - 475.75 | 0.7498 times | Thu 22 October 2026 | 471.55 (-2.07%) | 471.25 | 468.00 - 485.10 | 0.6413 times | Wed 21 October 2026 | 481.50 (-3.11%) | 498.95 | 478.15 - 510.45 | 0.8826 times | Mon 19 October 2026 | 496.95 (-2.71%) | 512.95 | 495.70 - 520.60 | 0.9392 times | Fri 16 October 2026 | 510.80 (-2.7%) | 524.00 | 508.50 - 526.95 | 1.4454 times | Thu 15 October 2026 | 524.95 (-6.02%) | 555.60 | 518.15 - 556.10 | 1.7206 times | Wed 14 October 2026 | 558.60 (-0.69%) | 563.30 | 552.00 - 563.75 | 0.7908 times | Tue 13 October 2026 | 562.50 (-1.26%) | 573.80 | 557.15 - 573.80 | 0.7564 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 457.6 and 483.55
| Weekly Target 1 | 438.17 |
| Weekly Target 2 | 451.08 |
| Weekly Target 3 | 464.11666666667 |
| Weekly Target 4 | 477.03 |
| Weekly Target 5 | 490.07 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 464.00 (0.75%) | 460.30 | 451.20 - 477.15 | 0.7323 times | Fri 23 October 2026 | 460.55 (-9.84%) | 512.95 | 449.00 - 520.60 | 0.8312 times | Fri 16 October 2026 | 510.80 (-16.1%) | 575.00 | 508.50 - 585.95 | 1.3153 times | Tue 06 October 2026 | 608.80 (5.11%) | 580.00 | 575.05 - 612.00 | 0.3931 times | Thu 01 October 2026 | 579.20 (-6.14%) | 615.70 | 569.35 - 619.65 | 0.5034 times | Fri 25 September 2026 | 617.10 (1.79%) | 605.30 | 593.60 - 635.95 | 1.0301 times | Fri 18 September 2026 | 606.25 (1.2%) | 600.15 | 576.65 - 607.15 | 0.9107 times | Fri 11 September 2026 | 599.05 (-4.12%) | 624.60 | 585.10 - 644.95 | 1.1312 times | Fri 04 September 2026 | 624.80 (3.14%) | 608.30 | 571.85 - 646.15 | 2.5392 times | Fri 28 August 2026 | 605.75 (-2.73%) | 626.55 | 598.30 - 630.00 | 0.6136 times | Fri 21 August 2026 | 622.75 (-1.11%) | 630.60 | 605.70 - 649.20 | 1.6242 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 375 and 538
| Monthly Target 1 | 345.33 |
| Monthly Target 2 | 404.67 |
| Monthly Target 3 | 508.33333333333 |
| Monthly Target 4 | 567.67 |
| Monthly Target 5 | 671.33 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 464.00 (-22.97%) | 595.00 | 449.00 - 612.00 | 0.4313 times | Tue 29 September 2026 | 602.35 (-0.31%) | 601.35 | 571.85 - 646.15 | 0.7168 times | Mon 31 August 2026 | 604.20 (-3.2%) | 628.55 | 591.00 - 649.20 | 0.6127 times | Fri 31 July 2026 | 624.15 (19.67%) | 523.95 | 515.25 - 632.00 | 1.2332 times | Tue 30 June 2026 | 521.55 (1.34%) | 524.00 | 510.20 - 599.35 | 1.1144 times | Fri 29 May 2026 | 514.65 (5.6%) | 494.70 | 464.00 - 564.60 | 0.9414 times | Thu 30 April 2026 | 487.35 (20.16%) | 434.80 | 420.50 - 526.00 | 0.8223 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.8157 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 2.4153 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.8969 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.8554 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 310.4 and 556.6
| Yearly Target 1 | 259.2 |
| Yearly Target 2 | 361.6 |
| Yearly Target 3 | 505.4 |
| Yearly Target 4 | 607.8 |
| Yearly Target 5 | 751.6 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 464.00 (-15.27%) | 547.60 | 403.00 - 649.20 | 1.6632 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.1082 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.0209 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.0249 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.3606 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.8918 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4299 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.361 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1396 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 62 points
Upper Bollinger band is at 667 and lower is at 422, while middle bands are at 484 and 606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.07 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 464.29 |
| 12 day DMA | 502.2 |
| 20 day DMA | 544.26 |
| 35 day DMA | 570.84 |
| 50 day DMA | 584.94 |
| 100 day DMA | 575.49 |
| 150 day DMA | 546.03 |
| 200 day DMA | 543.88 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.27 | 473.41 | 476.57 |
| 12 day EMA | 499.24 | 505.64 | 512.64 |
| 20 day EMA | 524.78 | 531.17 | 537.91 |
| 35 day EMA | 553.02 | 558.26 | 563.63 |
| 50 day EMA | 575.72 | 580.28 | 584.9 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.29 | 467.79 | 473.76 |
| 12 day SMA | 502.2 | 514.27 | 524.31 |
| 20 day SMA | 544.26 | 551.56 | 557.97 |
| 35 day SMA | 570.84 | 574.84 | 578.81 |
| 50 day SMA | 584.94 | 587.75 | 590.73 |
| 100 day SMA | 575.49 | 575.93 | 576.3 |
| 150 day SMA | 546.03 | 546.09 | 546.21 |
| 200 day SMA | 543.88 | 544.24 | 544.68 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
