Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anantraj

Strong intraday Stock price targets for Anantraj are 573.68 and 635.83

Intraday Target 1524.1
Intraday Target 2561.1
Intraday Target 3586.25
Intraday Target 4623.25
Intraday Target 5648.4

Daily price and volume Anantraj

Date Closing Open Range Volume
Fri 31 January 2025 598.10 (6.26%) 560.15 549.25 - 611.40 1.4849 times
Thu 30 January 2025 562.85 (-4.25%) 605.95 553.30 - 621.65 1.4581 times
Wed 29 January 2025 587.85 (9.99%) 564.50 543.30 - 587.85 2.1934 times
Tue 28 January 2025 534.45 (-20%) 659.00 534.45 - 659.00 1.9628 times
Mon 27 January 2025 668.05 (-17.5%) 799.45 658.60 - 799.45 1.1422 times
Fri 24 January 2025 809.75 (-4.42%) 837.40 805.00 - 854.55 0.1656 times
Thu 23 January 2025 847.20 (1.36%) 835.60 828.55 - 870.65 0.2126 times
Wed 22 January 2025 835.85 (-3.49%) 860.15 818.60 - 866.00 0.883 times
Tue 21 January 2025 866.05 (-5.75%) 925.05 862.00 - 929.00 0.316 times
Mon 20 January 2025 918.85 (2.16%) 908.25 889.05 - 924.30 0.1814 times
Fri 17 January 2025 899.45 (1.43%) 887.00 876.10 - 907.35 0.2413 times

 Daily chart Anantraj

Weekly price and charts Anantraj

Strong weekly Stock price targets for Anantraj 515055 are 433.78 and 698.78

Weekly Target 1379
Weekly Target 2488.55
Weekly Target 3644
Weekly Target 4753.55
Weekly Target 5909

Weekly price and volumes for Anantraj

Date Closing Open Range Volume
Fri 31 January 2025 598.10 (-26.14%) 799.45 534.45 - 799.45 3.0746 times
Fri 24 January 2025 809.75 (-9.97%) 908.25 805.00 - 929.00 0.6561 times
Fri 17 January 2025 899.45 (1.57%) 870.20 807.30 - 911.15 1.1054 times
Fri 10 January 2025 885.55 (0.81%) 880.00 848.40 - 947.25 0.9407 times
Fri 03 January 2025 878.40 (6.6%) 825.85 812.35 - 892.00 0.7176 times
Fri 27 December 2024 824.00 (-2.58%) 858.90 803.00 - 874.10 0.2971 times
Fri 20 December 2024 845.80 (11.44%) 760.45 759.45 - 874.30 1.4311 times
Fri 13 December 2024 759.00 (2.58%) 742.30 725.00 - 764.00 0.466 times
Fri 06 December 2024 739.90 (9.4%) 676.40 674.55 - 746.95 0.8882 times
Fri 29 November 2024 676.35 (-0.1%) 699.60 657.20 - 699.60 0.4233 times
Fri 22 November 2024 677.00 (0.46%) 685.75 648.75 - 693.80 0.4952 times

 weekly chart Anantraj

Monthly price and charts Anantraj

Strong monthly Stock price targets for Anantraj 515055 are 359.88 and 772.68

Monthly Target 1280.47
Monthly Target 2439.28
Monthly Target 3693.26666666667
Monthly Target 4852.08
Monthly Target 51106.07

Monthly price and volumes Anantraj

Date Closing Open Range Volume
Fri 31 January 2025 598.10 (-30.02%) 863.75 534.45 - 947.25 1.5156 times
Tue 31 December 2024 854.65 (26.36%) 676.40 674.55 - 874.30 0.8061 times
Fri 29 November 2024 676.35 (-8.72%) 749.45 648.75 - 779.00 0.5144 times
Thu 31 October 2024 740.95 (5.18%) 704.45 636.65 - 796.45 0.7936 times
Mon 30 September 2024 704.45 (18.13%) 604.65 591.15 - 749.05 0.9853 times
Fri 30 August 2024 596.35 (7.51%) 559.35 493.85 - 636.85 0.8449 times
Wed 31 July 2024 554.70 (29.02%) 430.15 430.10 - 565.85 1.5858 times
Fri 28 June 2024 429.95 (11.62%) 402.00 318.60 - 453.00 0.6383 times
Fri 31 May 2024 385.20 (6.13%) 362.50 350.00 - 392.85 1.0208 times
Tue 30 April 2024 362.95 (16.5%) 316.45 306.05 - 375.20 1.2953 times
Thu 28 March 2024 311.55 (-11.63%) 358.00 281.15 - 365.00 1.1241 times

 monthly chart Anantraj

Indicator Analysis of Anantraj

Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 704.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anantraj 515055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 745.38

Munafa value: 40 as on Fri 31 January 2025

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 802 and price is deviating by 128 points

Upper Bollinger band is at 1058 and lower is at 546, while middle bands are at 674 and 930

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anantraj (515055) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.

Anantraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anantraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.29 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.

Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantraj 515055

DMA (daily moving average) of Anantraj 515055

DMA period DMA value
5 day DMA 590.26
12 day DMA 751.27
20 day DMA 801.62
35 day DMA 813.59
50 day DMA 781.58
100 day DMA 743.59
150 day DMA 674.58
200 day DMA 601.56

EMA (exponential moving average) of Anantraj 515055

EMA period EMA current EMA prev EMA prev2
5 day EMA619.51630.21663.88
12 day EMA704.94724.36753.71
20 day EMA748.65764.49785.71
35 day EMA762.34772.01784.32
50 day EMA752.94759.26767.27

SMA (simple moving average) of Anantraj 515055

SMA period SMA current SMA prev SMA prev2
5 day SMA590.26632.59689.46
12 day SMA751.27776.02798.23
20 day SMA801.62815.63831.02
35 day SMA813.59818.02822.7
50 day SMA781.58783.07784.92
100 day SMA743.59743.75744.36
150 day SMA674.58673.53672.73
200 day SMA601.56600.26599.18

Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top