Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 439.58 and 467.53
| Intraday Target 1 | 416.8 |
| Intraday Target 2 | 434.4 |
| Intraday Target 3 | 444.75 |
| Intraday Target 4 | 462.35 |
| Intraday Target 5 | 472.7 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.00 (0.75%) | 428.55 | 427.15 - 455.10 | 1.2815 times | Wed 01 April 2026 | 448.65 (10.61%) | 434.80 | 420.50 - 452.40 | 1.2124 times | Mon 30 March 2026 | 405.60 (-7.24%) | 428.60 | 403.00 - 430.05 | 0.9024 times | Fri 27 March 2026 | 437.25 (-4.08%) | 451.55 | 434.35 - 452.80 | 2.276 times | Wed 25 March 2026 | 455.85 (1.42%) | 453.10 | 453.10 - 469.70 | 1.0645 times | Tue 24 March 2026 | 449.45 (1.4%) | 456.05 | 442.20 - 457.85 | 0.9523 times | Mon 23 March 2026 | 443.25 (-4.82%) | 459.85 | 440.10 - 459.85 | 0.5484 times | Fri 20 March 2026 | 465.70 (4.02%) | 455.30 | 453.05 - 470.00 | 0.4623 times | Thu 19 March 2026 | 447.70 (-4.99%) | 459.90 | 446.05 - 462.00 | 0.9115 times | Wed 18 March 2026 | 471.20 (4.99%) | 451.50 | 451.05 - 472.65 | 0.3887 times | Tue 17 March 2026 | 448.80 (1.4%) | 444.35 | 435.40 - 450.80 | 0.8598 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 427.5 and 479.6
| Weekly Target 1 | 384.6 |
| Weekly Target 2 | 418.3 |
| Weekly Target 3 | 436.7 |
| Weekly Target 4 | 470.4 |
| Weekly Target 5 | 488.8 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.00 (3.37%) | 428.60 | 403.00 - 455.10 | 0.5088 times | Fri 27 March 2026 | 437.25 (-6.11%) | 459.85 | 434.35 - 469.70 | 0.7253 times | Fri 20 March 2026 | 465.70 (3.51%) | 449.15 | 427.55 - 472.65 | 0.5099 times | Fri 13 March 2026 | 449.90 (-8.04%) | 478.05 | 447.60 - 493.60 | 0.526 times | Fri 06 March 2026 | 489.25 (-7.59%) | 501.85 | 481.00 - 518.90 | 0.4155 times | Fri 27 February 2026 | 529.45 (-3.53%) | 552.35 | 523.95 - 553.20 | 0.3462 times | Fri 20 February 2026 | 548.80 (2.9%) | 529.35 | 525.10 - 576.00 | 0.4842 times | Fri 13 February 2026 | 533.35 (-2.34%) | 573.05 | 529.65 - 583.35 | 0.6338 times | Fri 06 February 2026 | 546.15 (8.28%) | 505.00 | 498.50 - 586.90 | 5.3817 times | Fri 30 January 2026 | 504.40 (0.55%) | 509.55 | 478.00 - 513.05 | 0.4686 times | Fri 23 January 2026 | 501.65 (-9.06%) | 550.50 | 498.25 - 550.50 | 0.7386 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 436.25 and 470.85
| Monthly Target 1 | 407.93 |
| Monthly Target 2 | 429.97 |
| Monthly Target 3 | 442.53333333333 |
| Monthly Target 4 | 464.57 |
| Monthly Target 5 | 477.13 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.00 (11.44%) | 434.80 | 420.50 - 455.10 | 0.108 times | Mon 30 March 2026 | 405.60 (-23.39%) | 501.85 | 403.00 - 518.90 | 0.6682 times | Fri 27 February 2026 | 529.45 (4.97%) | 505.00 | 498.50 - 586.90 | 1.9787 times | Fri 30 January 2026 | 504.40 (-7.89%) | 547.60 | 478.00 - 608.50 | 0.7347 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.7008 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.5636 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.4733 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.4063 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3449 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 1.0215 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.7613 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 324.75 and 530.25
| Yearly Target 1 | 282.33 |
| Yearly Target 2 | 367.17 |
| Yearly Target 3 | 487.83333333333 |
| Yearly Target 4 | 572.67 |
| Yearly Target 5 | 693.33 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.00 (-17.46%) | 547.60 | 403.00 - 608.50 | 0.7925 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.3584 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.1421 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.1465 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.5221 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 0.9976 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.4809 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.4039 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1561 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 450.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 21 points
Upper Bollinger band is at 502 and lower is at 418, while middle bands are at 439 and 481
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.72 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 439.87 |
| 12 day DMA | 447.34 |
| 20 day DMA | 459.49 |
| 35 day DMA | 495.52 |
| 50 day DMA | 505.28 |
| 100 day DMA | 537.06 |
| 150 day DMA | 564.43 |
| 200 day DMA | 562.49 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.27 | 438.9 | 434.03 |
| 12 day EMA | 450.65 | 450.4 | 450.72 |
| 20 day EMA | 462.98 | 464.13 | 465.76 |
| 35 day EMA | 481.24 | 482.96 | 484.98 |
| 50 day EMA | 502.95 | 505.03 | 507.33 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.87 | 439.36 | 438.28 |
| 12 day SMA | 447.34 | 447.16 | 448.97 |
| 20 day SMA | 459.49 | 462.36 | 466.4 |
| 35 day SMA | 495.52 | 498.72 | 501.51 |
| 50 day SMA | 505.28 | 507.07 | 509.13 |
| 100 day SMA | 537.06 | 538.77 | 540.74 |
| 150 day SMA | 564.43 | 565.1 | 565.7 |
| 200 day SMA | 562.49 | 563.12 | 563.8 |


