Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 584.35 and 602.6
| Intraday Target 1 | 570.97 |
| Intraday Target 2 | 579.48 |
| Intraday Target 3 | 589.21666666667 |
| Intraday Target 4 | 597.73 |
| Intraday Target 5 | 607.47 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 588.00 (0.62%) | 585.75 | 580.70 - 598.95 | 1.9571 times | Fri 02 January 2026 | 584.35 (5.77%) | 551.85 | 551.85 - 588.75 | 3.2878 times | Thu 01 January 2026 | 552.45 (0.89%) | 547.60 | 546.70 - 556.20 | 0.4607 times | Wed 31 December 2025 | 547.60 (0.55%) | 547.95 | 540.00 - 558.55 | 0.8355 times | Tue 30 December 2025 | 544.60 (1.76%) | 537.60 | 523.70 - 548.70 | 0.5513 times | Mon 29 December 2025 | 535.20 (-3.52%) | 554.90 | 531.90 - 556.00 | 1.0696 times | Fri 26 December 2025 | 554.70 (-1.96%) | 565.75 | 551.60 - 565.75 | 0.3372 times | Wed 24 December 2025 | 565.80 (1.38%) | 558.00 | 555.00 - 573.65 | 0.4747 times | Tue 23 December 2025 | 558.10 (-0.58%) | 562.00 | 551.85 - 564.50 | 0.6725 times | Mon 22 December 2025 | 561.35 (1.84%) | 555.00 | 550.85 - 564.15 | 0.3535 times | Fri 19 December 2025 | 551.20 (3.69%) | 532.05 | 529.95 - 556.00 | 1.1668 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 584.35 and 602.6
| Weekly Target 1 | 570.97 |
| Weekly Target 2 | 579.48 |
| Weekly Target 3 | 589.21666666667 |
| Weekly Target 4 | 597.73 |
| Weekly Target 5 | 607.47 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 588.00 (0.62%) | 585.75 | 580.70 - 598.95 | 0.4247 times | Fri 02 January 2026 | 584.35 (5.35%) | 554.90 | 523.70 - 588.75 | 1.3466 times | Fri 26 December 2025 | 554.70 (0.63%) | 555.00 | 550.85 - 573.65 | 0.3989 times | Fri 19 December 2025 | 551.20 (0.14%) | 546.95 | 517.70 - 557.00 | 1.0441 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.30 | 484.30 - 556.00 | 2.2566 times | Fri 05 December 2025 | 526.30 (-8.69%) | 580.75 | 524.85 - 583.40 | 0.6233 times | Fri 28 November 2025 | 576.40 (-5.58%) | 611.20 | 567.40 - 616.50 | 1.4535 times | Fri 21 November 2025 | 610.45 (-0.92%) | 629.90 | 609.00 - 643.20 | 0.8841 times | Fri 14 November 2025 | 616.10 (-0.64%) | 638.90 | 611.15 - 642.95 | 0.7923 times | Fri 07 November 2025 | 620.05 (-3.73%) | 643.25 | 601.30 - 657.35 | 0.776 times | Fri 31 October 2025 | 644.10 (2.6%) | 618.00 | 616.00 - 654.70 | 1.2045 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 567.35 and 619.6
| Monthly Target 1 | 525.63 |
| Monthly Target 2 | 556.82 |
| Monthly Target 3 | 577.88333333333 |
| Monthly Target 4 | 609.07 |
| Monthly Target 5 | 630.13 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 588.00 (7.38%) | 547.60 | 546.70 - 598.95 | 0.2 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.7842 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.6307 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.6487 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.6928 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.386 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 1.1432 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.8519 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.8877 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 0.7749 times | Fri 28 March 2025 | 491.85 (6.17%) | 469.85 | 419.00 - 561.15 | 0.5887 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 567.35 and 619.6
| Yearly Target 1 | 525.63 |
| Yearly Target 2 | 556.82 |
| Yearly Target 3 | 577.88333333333 |
| Yearly Target 4 | 609.07 |
| Yearly Target 5 | 630.13 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 588.00 (7.38%) | 547.60 | 546.70 - 598.95 | 0.0443 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.5734 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.2462 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.251 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.6608 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 1.0885 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.5248 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.4407 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1703 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 558.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anantraj 515055 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 544 and price is deviating by 24 points
Upper Bollinger band is at 591 and lower is at 496, while middle bands are at 520 and 568
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anantraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anantraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.62 and Anantraj 515055 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 563.4 |
| 12 day DMA | 556.25 |
| 20 day DMA | 543.12 |
| 35 day DMA | 561.38 |
| 50 day DMA | 581.75 |
| 100 day DMA | 591.81 |
| 150 day DMA | 582.02 |
| 200 day DMA | 557.51 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.87 | 560.81 | 549.04 |
| 12 day EMA | 558.81 | 553.51 | 547.9 |
| 20 day EMA | 557.62 | 554.42 | 551.27 |
| 35 day EMA | 569.18 | 568.07 | 567.11 |
| 50 day EMA | 584.84 | 584.71 | 584.72 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.4 | 552.84 | 546.91 |
| 12 day SMA | 556.25 | 551.02 | 547.3 |
| 20 day SMA | 543.12 | 540.03 | 537.83 |
| 35 day SMA | 561.38 | 562.19 | 563.09 |
| 50 day SMA | 581.75 | 582.88 | 583.91 |
| 100 day SMA | 591.81 | 591.4 | 591 |
| 150 day SMA | 582.02 | 581.55 | 581.13 |
| 200 day SMA | 557.51 | 556.89 | 556.22 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
