Munafa Stock Market Course + Intraday & FNO calls 
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515055
- 515055 Experts view
- Tomorrow's Movement 515055
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515055 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anantraj
Strong intraday Stock price targets for Anantraj are 549.33 and 570.08
| Intraday Target 1 | 534.72 |
| Intraday Target 2 | 543.18 |
| Intraday Target 3 | 555.46666666667 |
| Intraday Target 4 | 563.93 |
| Intraday Target 5 | 576.22 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 551.65 (-0.23%) | 551.55 | 547.00 - 567.75 | 0.6407 times | Wed 14 January 2026 | 552.90 (-2.32%) | 567.00 | 548.15 - 568.35 | 0.2343 times | Tue 13 January 2026 | 566.05 (-0.34%) | 571.70 | 556.65 - 576.00 | 0.3193 times | Mon 12 January 2026 | 568.00 (3.1%) | 543.70 | 532.95 - 571.90 | 1.0385 times | Fri 09 January 2026 | 550.90 (-3.53%) | 567.30 | 547.00 - 575.50 | 0.574 times | Thu 08 January 2026 | 571.05 (-3.51%) | 588.00 | 567.45 - 608.50 | 2.0701 times | Wed 07 January 2026 | 591.80 (1.15%) | 583.75 | 576.50 - 595.00 | 0.3009 times | Tue 06 January 2026 | 585.05 (-0.5%) | 588.05 | 580.35 - 594.10 | 0.3997 times | Mon 05 January 2026 | 588.00 (0.62%) | 585.75 | 580.70 - 598.95 | 1.6502 times | Fri 02 January 2026 | 584.35 (5.77%) | 551.85 | 551.85 - 588.75 | 2.7723 times | Thu 01 January 2026 | 552.45 (0.89%) | 547.60 | 546.70 - 556.20 | 0.3885 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 542.3 and 585.35
| Weekly Target 1 | 510.48 |
| Weekly Target 2 | 531.07 |
| Weekly Target 3 | 553.53333333333 |
| Weekly Target 4 | 574.12 |
| Weekly Target 5 | 596.58 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 551.65 (0.14%) | 543.70 | 532.95 - 576.00 | 0.5391 times | Fri 09 January 2026 | 550.90 (-5.72%) | 585.75 | 547.00 - 608.50 | 1.206 times | Fri 02 January 2026 | 584.35 (5.35%) | 554.90 | 523.70 - 588.75 | 1.2633 times | Fri 26 December 2025 | 554.70 (0.63%) | 555.00 | 550.85 - 573.65 | 0.3742 times | Fri 19 December 2025 | 551.20 (0.14%) | 546.95 | 517.70 - 557.00 | 0.9795 times | Fri 12 December 2025 | 550.45 (4.59%) | 526.30 | 484.30 - 556.00 | 2.117 times | Fri 05 December 2025 | 526.30 (-8.69%) | 580.75 | 524.85 - 583.40 | 0.5847 times | Fri 28 November 2025 | 576.40 (-5.58%) | 611.20 | 567.40 - 616.50 | 1.3636 times | Fri 21 November 2025 | 610.45 (-0.92%) | 629.90 | 609.00 - 643.20 | 0.8294 times | Fri 14 November 2025 | 616.10 (-0.64%) | 638.90 | 611.15 - 642.95 | 0.7432 times | Fri 07 November 2025 | 620.05 (-3.73%) | 643.25 | 601.30 - 657.35 | 0.728 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 542.3 and 617.85
| Monthly Target 1 | 488.82 |
| Monthly Target 2 | 520.23 |
| Monthly Target 3 | 564.36666666667 |
| Monthly Target 4 | 595.78 |
| Monthly Target 5 | 639.92 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 551.65 (0.74%) | 547.60 | 532.95 - 608.50 | 0.422 times | Wed 31 December 2025 | 547.60 (-5%) | 580.75 | 484.30 - 583.40 | 0.7664 times | Fri 28 November 2025 | 576.40 (-10.51%) | 643.25 | 567.40 - 657.35 | 0.6165 times | Fri 31 October 2025 | 644.10 (-7.75%) | 699.65 | 616.00 - 744.10 | 1.6114 times | Tue 30 September 2025 | 698.20 (35.21%) | 518.15 | 515.80 - 719.80 | 2.6318 times | Fri 29 August 2025 | 516.40 (-8.58%) | 562.05 | 511.40 - 573.55 | 0.3772 times | Thu 31 July 2025 | 564.85 (-0.24%) | 570.50 | 534.00 - 619.80 | 1.1173 times | Mon 30 June 2025 | 566.20 (0.83%) | 565.00 | 498.00 - 604.90 | 0.8326 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 0.8676 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 0.7573 times | Fri 28 March 2025 | 491.85 (6.17%) | 469.85 | 419.00 - 561.15 | 0.5754 times |
Yearly price and charts Anantraj
Strong yearly Stock price targets for Anantraj 515055 are 542.3 and 617.85
| Yearly Target 1 | 488.82 |
| Yearly Target 2 | 520.23 |
| Yearly Target 3 | 564.36666666667 |
| Yearly Target 4 | 595.78 |
| Yearly Target 5 | 639.92 |
Yearly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 551.65 (0.74%) | 547.60 | 532.95 - 608.50 | 0.0951 times | Wed 31 December 2025 | 547.60 (-35.93%) | 863.75 | 412.40 - 947.25 | 2.5588 times | Tue 31 December 2024 | 854.65 (189.56%) | 295.15 | 281.15 - 874.30 | 1.2391 times | Fri 29 December 2023 | 295.15 (163.53%) | 112.00 | 90.85 - 311.05 | 1.2439 times | Fri 30 December 2022 | 112.00 (44.89%) | 78.30 | 42.65 - 120.10 | 1.6514 times | Fri 31 December 2021 | 77.30 (185.77%) | 27.35 | 26.15 - 81.45 | 1.0823 times | Thu 31 December 2020 | 27.05 (-20.44%) | 33.75 | 13.35 - 40.80 | 0.5218 times | Tue 31 December 2019 | 34.00 (-6.08%) | 36.35 | 22.90 - 37.85 | 0.4382 times | Mon 31 December 2018 | 36.20 (0%) | 37.55 | 29.85 - 40.00 | 0.1694 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 561.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 17 points
Upper Bollinger band is at 594 and lower is at 528, while middle bands are at 545 and 578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.42 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 557.9 |
| 12 day DMA | 567.48 |
| 20 day DMA | 560.62 |
| 35 day DMA | 551.79 |
| 50 day DMA | 570.47 |
| 100 day DMA | 594.12 |
| 150 day DMA | 581.8 |
| 200 day DMA | 560.43 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.02 | 562.7 | 567.6 |
| 12 day EMA | 561.91 | 563.77 | 565.75 |
| 20 day EMA | 561.57 | 562.61 | 563.63 |
| 35 day EMA | 569.93 | 571.01 | 572.08 |
| 50 day EMA | 575.2 | 576.16 | 577.11 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.9 | 561.78 | 569.56 |
| 12 day SMA | 567.48 | 566.9 | 565.42 |
| 20 day SMA | 560.62 | 559.3 | 558.64 |
| 35 day SMA | 551.79 | 553.33 | 554.53 |
| 50 day SMA | 570.47 | 572.34 | 574.29 |
| 100 day SMA | 594.12 | 593.99 | 593.88 |
| 150 day SMA | 581.8 | 582.02 | 582.19 |
| 200 day SMA | 560.43 | 560.23 | 559.92 |
Videos related to: Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
