SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 113.3 and 115.2
| Intraday Target 1 | 112.93 |
| Intraday Target 2 | 113.67 |
| Intraday Target 3 | 114.83333333333 |
| Intraday Target 4 | 115.57 |
| Intraday Target 5 | 116.73 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.40 (-0.44%) | 115.05 | 114.10 - 116.00 | 0.7921 times | Thu 03 September 2026 | 114.90 (0.26%) | 115.00 | 114.10 - 116.00 | 1.011 times | Wed 02 September 2026 | 114.60 (-1.59%) | 116.05 | 114.00 - 117.65 | 1.1783 times | Tue 01 September 2026 | 116.45 (1.17%) | 115.95 | 115.00 - 120.00 | 1.7042 times | Mon 31 August 2026 | 115.10 (-0.65%) | 115.90 | 113.85 - 117.40 | 1.958 times | Fri 28 August 2026 | 115.85 (-0.43%) | 116.95 | 115.40 - 117.25 | 0.2853 times | Thu 27 August 2026 | 116.35 (-0.64%) | 117.60 | 116.00 - 118.05 | 0.6451 times | Wed 26 August 2026 | 117.10 (0.39%) | 117.50 | 116.80 - 118.05 | 0.2491 times | Tue 25 August 2026 | 116.65 (-1.56%) | 117.80 | 115.25 - 119.35 | 1.195 times | Mon 24 August 2026 | 118.50 (-1.04%) | 118.55 | 117.10 - 120.35 | 0.9818 times | Fri 21 August 2026 | 119.75 (0.67%) | 118.10 | 116.25 - 120.95 | 0.6991 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 111.05 and 117.2
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 116.08333333333 |
| Weekly Target 4 | 118.32 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.40 (-1.25%) | 115.90 | 113.85 - 120.00 | 0.4776 times | Fri 28 August 2026 | 115.85 (-3.26%) | 118.55 | 115.25 - 120.35 | 0.2413 times | Fri 21 August 2026 | 119.75 (0.67%) | 120.00 | 116.25 - 128.20 | 0.6045 times | Fri 14 August 2026 | 118.95 (1.32%) | 117.40 | 116.05 - 124.00 | 0.7844 times | Fri 07 August 2026 | 117.40 (-4.36%) | 120.30 | 115.50 - 124.95 | 1.2474 times | Fri 31 July 2026 | 122.75 (-6.97%) | 132.70 | 121.10 - 134.20 | 1.3757 times | Fri 24 July 2026 | 131.95 (-0.64%) | 130.25 | 126.50 - 134.85 | 1.2876 times | Fri 17 July 2026 | 132.80 (-0.75%) | 133.90 | 130.10 - 136.35 | 1.347 times | Fri 10 July 2026 | 133.80 (1.02%) | 137.90 | 130.45 - 138.95 | 1.4137 times | Fri 03 July 2026 | 132.45 (-2.18%) | 134.30 | 129.05 - 135.60 | 1.2208 times | Thu 25 June 2026 | 135.40 (1.27%) | 135.00 | 130.15 - 139.70 | 2.5655 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 111.2 and 117.2
| Monthly Target 1 | 110.13 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 116.13333333333 |
| Monthly Target 4 | 118.27 |
| Monthly Target 5 | 122.13 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.40 (-0.61%) | 115.95 | 114.00 - 120.00 | 0.071 times | Mon 31 August 2026 | 115.10 (-6.23%) | 120.30 | 113.85 - 128.20 | 0.636 times | Fri 31 July 2026 | 122.75 (-8.63%) | 135.35 | 121.10 - 138.95 | 1.2983 times | Tue 30 June 2026 | 134.35 (16.89%) | 116.00 | 113.95 - 139.70 | 3.5358 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.5009 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.6801 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.7434 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.5076 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.5552 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4718 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7388 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 97.2 and 156.9
| Yearly Target 1 | 51.67 |
| Yearly Target 2 | 83.03 |
| Yearly Target 3 | 111.36666666667 |
| Yearly Target 4 | 142.73 |
| Yearly Target 5 | 171.07 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 114.40 (8.13%) | 106.75 | 80.00 - 139.70 | 0.3783 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.5224 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.0609 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 0.9967 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.3557 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.8084 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.2877 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4808 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1091 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.
SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaintGobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 116.55 |
| 20 day DMA | 117.91 |
| 35 day DMA | 121.56 |
| 50 day DMA | 125.19 |
| 100 day DMA | 118.55 |
| 150 day DMA | 111.33 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 115.48 | 115.77 |
| 12 day EMA | 116.43 | 116.8 | 117.15 |
| 20 day EMA | 118.04 | 118.42 | 118.79 |
| 35 day EMA | 121.44 | 121.85 | 122.26 |
| 50 day EMA | 124.76 | 125.18 | 125.6 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 115.38 | 115.67 |
| 12 day SMA | 116.55 | 117.01 | 117.57 |
| 20 day SMA | 117.91 | 118.06 | 118.12 |
| 35 day SMA | 121.56 | 122.08 | 122.6 |
| 50 day SMA | 125.19 | 125.62 | 125.97 |
| 100 day SMA | 118.55 | 118.4 | 118.23 |
| 150 day SMA | 111.33 | 111.23 | 111.12 |
| 200 day SMA | 110.05 | 110.05 | 110.03 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 5.03 and PE is: 22.74
Last quarter profit: (March 2026 quarter) 13.11 crores (31.10%)
Debt: 1.29 in crores
Market capitalization: 1233.63
EPS is 4.69 and PE is: 24.39
Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)
Debt: 1.43 in crores
Market capitalization: 807.78
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


