ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 129.85 and 142.65

Intraday Target 1120.03
Intraday Target 2126.87
Intraday Target 3132.83333333333
Intraday Target 4139.67
Intraday Target 5145.63

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Fri 19 June 2026 133.70 (8.88%) 127.00 126.00 - 138.80 5.0519 times
Thu 18 June 2026 122.80 (-1.41%) 126.00 122.00 - 126.90 0.3865 times
Wed 17 June 2026 124.55 (-1.31%) 125.55 124.35 - 127.65 0.2253 times
Tue 16 June 2026 126.20 (-0.79%) 127.50 125.00 - 128.40 0.3161 times
Mon 15 June 2026 127.20 (1.11%) 129.45 126.30 - 129.90 0.3931 times
Fri 12 June 2026 125.80 (2.9%) 123.95 123.25 - 127.70 0.3305 times
Thu 11 June 2026 122.25 (-1.29%) 123.80 121.55 - 126.45 0.4349 times
Wed 10 June 2026 123.85 (-3.84%) 128.80 123.00 - 130.00 0.5491 times
Tue 09 June 2026 128.80 (-1.94%) 131.80 128.10 - 135.00 0.6194 times
Mon 08 June 2026 131.35 (-1.2%) 133.90 130.10 - 137.00 1.6933 times
Fri 05 June 2026 132.95 (5.14%) 126.70 126.70 - 135.40 3.1624 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 127.85 and 144.65

Weekly Target 1114.7
Weekly Target 2124.2
Weekly Target 3131.5
Weekly Target 4141
Weekly Target 5148.3

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Fri 19 June 2026 133.70 (6.28%) 129.45 122.00 - 138.80 2.1869 times
Fri 12 June 2026 125.80 (-5.38%) 133.90 121.55 - 137.00 1.2447 times
Fri 05 June 2026 132.95 (15.67%) 116.00 113.95 - 135.40 2.6205 times
Fri 29 May 2026 114.94 (8.14%) 106.50 106.50 - 118.90 1.0931 times
Fri 22 May 2026 106.29 (1.43%) 113.40 103.55 - 113.40 0.7923 times
Fri 15 May 2026 104.79 (-0.47%) 103.50 98.20 - 107.70 0.3942 times
Fri 08 May 2026 105.29 (8.61%) 98.90 97.72 - 109.39 0.8597 times
Thu 30 April 2026 96.94 (-0.01%) 97.48 95.00 - 100.00 0.319 times
Fri 24 April 2026 96.95 (-4.63%) 101.66 92.70 - 102.00 0.2107 times
Fri 17 April 2026 101.66 (2.29%) 99.48 95.15 - 102.25 0.2787 times
Fri 10 April 2026 99.38 (10.1%) 91.90 91.00 - 101.70 0.3944 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 123.83 and 148.68

Monthly Target 1103.97
Monthly Target 2118.83
Monthly Target 3128.81666666667
Monthly Target 4143.68
Monthly Target 5153.67

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 19 June 2026 133.70 (16.32%) 116.00 113.95 - 138.80 2.8616 times
Fri 29 May 2026 114.94 (18.57%) 98.90 97.72 - 118.90 1.4844 times
Thu 30 April 2026 96.94 (12.68%) 89.50 80.00 - 102.25 0.6726 times
Mon 30 March 2026 86.03 (-13.28%) 97.20 85.52 - 99.00 0.7352 times
Fri 27 February 2026 99.20 (-1.88%) 102.50 96.55 - 104.00 0.502 times
Fri 30 January 2026 101.10 (-4.44%) 106.75 97.00 - 108.65 0.5491 times
Wed 31 December 2025 105.80 (-4.08%) 110.05 103.05 - 110.75 0.4667 times
Fri 28 November 2025 110.30 (-4.79%) 115.85 109.05 - 119.45 0.7307 times
Fri 31 October 2025 115.85 (1.89%) 114.10 109.15 - 117.40 0.7246 times
Tue 30 September 2025 113.70 (0.49%) 113.15 112.50 - 126.40 1.273 times
Fri 29 August 2025 113.15 (0.58%) 113.00 107.05 - 124.00 1.3092 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 106.85 and 165.65

Yearly Target 158.7
Yearly Target 296.2
Yearly Target 3117.5
Yearly Target 4155
Yearly Target 5176.3

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 19 June 2026 133.70 (26.37%) 106.75 80.00 - 138.80 0.2764 times
Wed 31 December 2025 105.80 (-18.62%) 131.75 95.45 - 135.50 0.5286 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.0734 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 1.0085 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.3717 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.8416 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.3029 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.4865 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.1104 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saint Gobain 515043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saint Gobain 515043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saint Gobain 515043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saint Gobain 515043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Saint Gobain 515043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.4

Munafa value: 120 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 138 and lower is at 107, while middle bands are at 115 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaintGobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaintGobain in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaintGobain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaintGobain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.58 and SaintGobain 515043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 126.89
12 day DMA 127.16
20 day DMA 122.08
35 day DMA 114.34
50 day DMA 109.75
100 day DMA 103.32
150 day DMA 104.57
200 day DMA 107.16

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA127.65124.62125.53
12 day EMA125.2123.66123.82
20 day EMA121.9120.66120.44
35 day EMA116.25115.22114.77
50 day EMA109.9108.93108.36

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA126.89125.31125.2
12 day SMA127.16126.37126.08
20 day SMA122.08120.81119.96
35 day SMA114.34113.32112.6
50 day SMA109.75108.97108.36
100 day SMA103.32102.97102.73
150 day SMA104.57104.42104.36
200 day SMA107.16107.08107.07

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 4.69 and PE is: 28.51

Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)

Debt: 1.43 in crores

Market capitalization: 807.78

EPS is 4.56 and PE is: 29.32

Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)

Debt: 1.43 in crores

Market capitalization: 978.07

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top