SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaintGobain
Strong Daily Stock price targets for SaintGobain 515043 are 127.2 and 129.85
Daily Target 1 | 125.28 |
Daily Target 2 | 126.47 |
Daily Target 3 | 127.93333333333 |
Daily Target 4 | 129.12 |
Daily Target 5 | 130.58 |
Daily price and volume Saint Gobain
Date | Closing | Open | Range | Volume | Thu 13 June 2024 | 127.65 (0.16%) | 127.00 | 126.75 - 129.40 | 0.6925 times | Wed 12 June 2024 | 127.45 (0.35%) | 125.25 | 125.25 - 128.70 | 0.378 times | Tue 11 June 2024 | 127.00 (-0.27%) | 127.90 | 126.30 - 128.50 | 0.5317 times | Mon 10 June 2024 | 127.35 (0.83%) | 127.00 | 126.55 - 128.00 | 0.8203 times | Fri 07 June 2024 | 126.30 (0.68%) | 125.90 | 125.10 - 127.25 | 0.8568 times | Thu 06 June 2024 | 125.45 (3.12%) | 123.00 | 122.00 - 126.50 | 1.1618 times | Wed 05 June 2024 | 121.65 (4.96%) | 116.00 | 113.30 - 122.35 | 1.0022 times | Tue 04 June 2024 | 115.90 (-6.72%) | 123.05 | 112.00 - 125.00 | 2.4749 times | Mon 03 June 2024 | 124.25 (-0.88%) | 129.50 | 122.95 - 130.70 | 1.4775 times | Fri 31 May 2024 | 125.35 (0.32%) | 124.50 | 123.50 - 127.50 | 0.6044 times | Thu 30 May 2024 | 124.95 (-0.16%) | 124.05 | 124.00 - 127.00 | 0.6136 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 126.45 and 130.6
Weekly Target 1 | 123.28 |
Weekly Target 2 | 125.47 |
Weekly Target 3 | 127.43333333333 |
Weekly Target 4 | 129.62 |
Weekly Target 5 | 131.58 |
Weekly price and volumes for Saint Gobain
Date | Closing | Open | Range | Volume | Thu 13 June 2024 | 127.65 (1.07%) | 127.00 | 125.25 - 129.40 | 0.3775 times | Fri 07 June 2024 | 126.30 (0.76%) | 129.50 | 112.00 - 130.70 | 1.0865 times | Fri 31 May 2024 | 125.35 (-1.96%) | 128.00 | 123.00 - 129.45 | 0.5713 times | Fri 24 May 2024 | 127.85 (-3.58%) | 133.95 | 126.85 - 134.90 | 0.8093 times | Sat 18 May 2024 | 132.60 (-5.49%) | 140.50 | 129.95 - 140.90 | 0.9325 times | Fri 10 May 2024 | 140.30 (3.28%) | 137.80 | 132.00 - 147.90 | 2.1905 times | Fri 03 May 2024 | 135.85 (-1.52%) | 139.80 | 133.25 - 145.50 | 1.3297 times | Fri 26 April 2024 | 137.95 (11.7%) | 125.00 | 124.00 - 141.75 | 1.8807 times | Fri 19 April 2024 | 123.50 (-3.25%) | 124.55 | 121.95 - 128.75 | 0.3586 times | Fri 12 April 2024 | 127.65 (-4.81%) | 134.80 | 127.00 - 135.90 | 0.4633 times | Fri 05 April 2024 | 134.10 (6.22%) | 128.35 | 127.00 - 136.00 | 0.5762 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 110.48 and 129.18
Monthly Target 1 | 104.75 |
Monthly Target 2 | 116.2 |
Monthly Target 3 | 123.45 |
Monthly Target 4 | 134.9 |
Monthly Target 5 | 142.15 |
Monthly price and volumes Saint Gobain
Date | Closing | Open | Range | Volume | Thu 13 June 2024 | 127.65 (1.83%) | 129.50 | 112.00 - 130.70 | 0.3662 times | Fri 31 May 2024 | 125.35 (-9.85%) | 139.00 | 123.00 - 147.90 | 1.2009 times | Tue 30 April 2024 | 139.05 (10.14%) | 128.35 | 121.95 - 145.50 | 1.0781 times | Thu 28 March 2024 | 126.25 (-1.25%) | 129.30 | 109.00 - 135.00 | 0.6937 times | Thu 29 February 2024 | 127.85 (-10.28%) | 145.70 | 126.50 - 145.70 | 0.6659 times | Wed 31 January 2024 | 142.50 (8.49%) | 132.80 | 130.05 - 156.00 | 1.7281 times | Fri 29 December 2023 | 131.35 (11.83%) | 118.50 | 115.00 - 134.80 | 1.4204 times | Thu 30 November 2023 | 117.45 (1.12%) | 117.70 | 116.00 - 124.70 | 0.6171 times | Tue 31 October 2023 | 116.15 (1.75%) | 114.25 | 112.00 - 131.00 | 1.0785 times | Fri 29 September 2023 | 114.15 (-6.09%) | 121.95 | 111.55 - 132.00 | 1.151 times | Thu 31 August 2023 | 121.55 (16.99%) | 103.90 | 100.50 - 124.90 | 1.7622 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saint Gobain 515043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 13 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaintGobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaintGobain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaintGobain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaintGobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.06 and SaintGobain 515043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
DMA period | DMA value |
5 day DMA | 127.15 |
12 day DMA | 124.87 |
20 day DMA | 126.52 |
35 day DMA | 131.43 |
50 day DMA | 130.51 |
100 day DMA | 130.89 |
150 day DMA | 129.21 |
200 day DMA | 126.41 |
EMA (exponential moving average) of Saint Gobain 515043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.8 | 126.37 | 125.83 |
12 day EMA | 126.34 | 126.1 | 125.86 |
20 day EMA | 127.18 | 127.13 | 127.1 |
35 day EMA | 127.92 | 127.94 | 127.97 |
50 day EMA | 129.64 | 129.72 | 129.81 |
SMA (simple moving average) of Saint Gobain 515043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.15 | 126.71 | 125.55 |
12 day SMA | 124.87 | 124.69 | 124.59 |
20 day SMA | 126.52 | 126.7 | 127 |
35 day SMA | 131.43 | 131.38 | 131.33 |
50 day SMA | 130.51 | 130.53 | 130.5 |
100 day SMA | 130.89 | 131.01 | 131.16 |
150 day SMA | 129.21 | 129.14 | 129.09 |
200 day SMA | 126.41 | 126.29 | 126.17 |
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance