Munafa Stock Market Course + Intraday & FNO calls 
SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 90.24 and 93.53
| Intraday Target 1 | 89.56 |
| Intraday Target 2 | 90.91 |
| Intraday Target 3 | 92.853333333333 |
| Intraday Target 4 | 94.2 |
| Intraday Target 5 | 96.14 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 92.25 (-1.24%) | 93.78 | 91.51 - 94.80 | 0.9912 times | Fri 13 March 2026 | 93.41 (-0.66%) | 93.89 | 91.99 - 94.32 | 1.2543 times | Thu 12 March 2026 | 94.03 (-1.76%) | 94.60 | 92.99 - 95.94 | 1.684 times | Wed 11 March 2026 | 95.71 (0.72%) | 95.48 | 94.72 - 96.47 | 0.6684 times | Tue 10 March 2026 | 95.03 (0.97%) | 95.48 | 94.01 - 95.92 | 1.3115 times | Mon 09 March 2026 | 94.12 (-2.49%) | 95.73 | 94.00 - 95.73 | 0.6105 times | Fri 06 March 2026 | 96.52 (0.52%) | 96.01 | 95.00 - 97.60 | 0.6624 times | Thu 05 March 2026 | 96.02 (-0.5%) | 96.16 | 95.52 - 97.68 | 1.1761 times | Wed 04 March 2026 | 96.50 (-1.34%) | 97.48 | 95.56 - 97.48 | 0.6839 times | Mon 02 March 2026 | 97.81 (-1.4%) | 97.20 | 96.95 - 99.00 | 0.9578 times | Fri 27 February 2026 | 99.20 (0.1%) | 99.90 | 98.50 - 100.95 | 0.5995 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 90.24 and 93.53
| Weekly Target 1 | 89.56 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 92.853333333333 |
| Weekly Target 4 | 94.2 |
| Weekly Target 5 | 96.14 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 92.25 (-1.24%) | 93.78 | 91.51 - 94.80 | 0.2652 times | Fri 13 March 2026 | 93.41 (-3.22%) | 95.73 | 91.99 - 96.47 | 1.4792 times | Fri 06 March 2026 | 96.52 (-2.7%) | 97.20 | 95.00 - 99.00 | 0.9312 times | Fri 27 February 2026 | 99.20 (-0.65%) | 100.30 | 96.55 - 102.00 | 0.9286 times | Fri 20 February 2026 | 99.85 (-1.38%) | 101.25 | 97.10 - 102.35 | 1.0653 times | Fri 13 February 2026 | 101.25 (1.2%) | 100.00 | 100.00 - 104.00 | 0.9617 times | Fri 06 February 2026 | 100.05 (-1.04%) | 102.50 | 97.95 - 103.50 | 1.2353 times | Fri 30 January 2026 | 101.10 (3.11%) | 97.65 | 97.00 - 103.65 | 0.9457 times | Fri 23 January 2026 | 98.05 (-2.58%) | 100.65 | 97.60 - 101.45 | 1.236 times | Fri 16 January 2026 | 100.65 (-2.23%) | 102.25 | 100.10 - 103.50 | 0.9518 times | Fri 09 January 2026 | 102.95 (-3.96%) | 108.25 | 102.00 - 108.25 | 1.0934 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 88.14 and 95.63
| Monthly Target 1 | 86.76 |
| Monthly Target 2 | 89.51 |
| Monthly Target 3 | 94.253333333333 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 101.74 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 92.25 (-7.01%) | 97.20 | 91.51 - 99.00 | 0.3828 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.5996 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.6558 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.5574 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.8728 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.8654 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.5205 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.5637 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.2285 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.7534 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.9245 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 83.31 and 100.45
| Yearly Target 1 | 80.33 |
| Yearly Target 2 | 86.29 |
| Yearly Target 3 | 97.47 |
| Yearly Target 4 | 103.43 |
| Yearly Target 5 | 114.61 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 92.25 (-12.81%) | 106.75 | 91.51 - 108.65 | 0.0571 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.5419 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.1004 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 1.0338 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.4062 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.913 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.3357 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4987 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1132 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.
SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaintGobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.95 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 94.09 |
| 12 day DMA | 95.81 |
| 20 day DMA | 97.34 |
| 35 day DMA | 98.92 |
| 50 day DMA | 99.88 |
| 100 day DMA | 104.92 |
| 150 day DMA | 108.13 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 94.58 | 95.16 |
| 12 day EMA | 95.44 | 96.02 | 96.5 |
| 20 day EMA | 96.76 | 97.23 | 97.63 |
| 35 day EMA | 98.35 | 98.71 | 99.02 |
| 50 day EMA | 99.8 | 100.11 | 100.38 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.09 | 94.46 | 95.08 |
| 12 day SMA | 95.81 | 96.4 | 96.84 |
| 20 day SMA | 97.34 | 97.79 | 98.21 |
| 35 day SMA | 98.92 | 99.08 | 99.25 |
| 50 day SMA | 99.88 | 100.17 | 100.42 |
| 100 day SMA | 104.92 | 105.11 | 105.31 |
| 150 day SMA | 108.13 | 108.24 | 108.35 |
| 200 day SMA | 108.88 | 108.97 | 109.06 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 4.56 and PE is: 20.23
Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)
Debt: 1.43 in crores
Market capitalization: 978.07
EPS is 4.29 and PE is: 21.5
Last quarter profit: (June 2025 quarter) 10.71 crores (40.74%)
Debt: 0.16 in crores
Market capitalization: 1030.91
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
