ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 100.85 and 104.1

Intraday Target 1100.15
Intraday Target 2101.55
Intraday Target 3103.4
Intraday Target 4104.8
Intraday Target 5106.65

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Fri 09 January 2026 102.95 (-1.34%) 105.25 102.00 - 105.25 0.8797 times
Thu 08 January 2026 104.35 (-1.6%) 105.20 103.95 - 106.30 2.0751 times
Wed 07 January 2026 106.05 (0.43%) 105.60 105.55 - 106.50 1.0484 times
Tue 06 January 2026 105.60 (-1.12%) 106.30 105.00 - 107.35 0.6976 times
Mon 05 January 2026 106.80 (-0.37%) 108.25 106.25 - 108.25 0.926 times
Fri 02 January 2026 107.20 (0.66%) 107.25 106.15 - 108.65 1.3634 times
Thu 01 January 2026 106.50 (0.66%) 106.75 105.60 - 106.90 0.4725 times
Wed 31 December 2025 105.80 (0.19%) 104.75 104.75 - 106.45 1.2809 times
Tue 30 December 2025 105.60 (-0.47%) 106.75 105.30 - 106.75 0.5411 times
Mon 29 December 2025 106.10 (-0.05%) 105.35 105.35 - 107.25 0.7153 times
Fri 26 December 2025 106.15 (0.66%) 106.20 105.50 - 106.60 0.5161 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 99.35 and 105.6

Weekly Target 198.15
Weekly Target 2100.55
Weekly Target 3104.4
Weekly Target 4106.8
Weekly Target 5110.65

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Fri 09 January 2026 102.95 (-3.96%) 108.25 102.00 - 108.25 0.9553 times
Fri 02 January 2026 107.20 (0.99%) 105.35 104.75 - 108.65 0.7425 times
Fri 26 December 2025 106.15 (0.14%) 105.80 105.30 - 109.00 0.7434 times
Fri 19 December 2025 106.00 (-1.49%) 107.60 105.05 - 108.40 0.6922 times
Fri 12 December 2025 107.60 (-0.23%) 107.60 103.05 - 109.00 0.8476 times
Fri 05 December 2025 107.85 (-2.22%) 110.05 107.00 - 110.75 0.6896 times
Fri 28 November 2025 110.30 (-0.09%) 110.05 109.05 - 111.40 0.7301 times
Fri 21 November 2025 110.40 (-1.87%) 111.50 110.20 - 113.00 1.2275 times
Fri 14 November 2025 112.50 (-0.35%) 112.30 111.00 - 115.40 0.9824 times
Fri 07 November 2025 112.90 (-2.55%) 115.85 110.55 - 119.45 2.3894 times
Fri 31 October 2025 115.85 (3.07%) 112.95 112.05 - 117.40 1.8843 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 99.15 and 105.8

Monthly Target 197.88
Monthly Target 2100.42
Monthly Target 3104.53333333333
Monthly Target 4107.07
Monthly Target 5111.18

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 09 January 2026 102.95 (-2.69%) 106.75 102.00 - 108.65 0.1818 times
Wed 31 December 2025 105.80 (-4.08%) 110.05 103.05 - 110.75 0.4885 times
Fri 28 November 2025 110.30 (-4.79%) 115.85 109.05 - 119.45 0.7648 times
Fri 31 October 2025 115.85 (1.89%) 114.10 109.15 - 117.40 0.7584 times
Tue 30 September 2025 113.70 (0.49%) 113.15 112.50 - 126.40 1.3325 times
Fri 29 August 2025 113.15 (0.58%) 113.00 107.05 - 124.00 1.3704 times
Thu 31 July 2025 112.50 (0.13%) 112.80 107.00 - 115.60 1.0765 times
Mon 30 June 2025 112.35 (1.95%) 110.20 105.70 - 114.85 1.5366 times
Fri 30 May 2025 110.20 (8.09%) 101.90 100.45 - 119.90 1.6865 times
Wed 30 April 2025 101.95 (-1.26%) 102.85 99.50 - 111.65 0.804 times
Fri 28 March 2025 103.25 (-1.01%) 104.50 95.45 - 110.65 1.7445 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 99.15 and 105.8

Yearly Target 197.88
Yearly Target 2100.42
Yearly Target 3104.53333333333
Yearly Target 4107.07
Yearly Target 5111.18

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 09 January 2026 102.95 (-2.69%) 106.75 102.00 - 108.65 0.0073 times
Wed 31 December 2025 105.80 (-18.62%) 131.75 95.45 - 135.50 0.5449 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.1065 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 1.0396 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.414 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.9293 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.3431 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.5015 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.1138 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saint Gobain 515043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saint Gobain 515043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.98

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.

SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaintGobain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.59 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 105.15
12 day DMA 105.71
20 day DMA 106.01
35 day DMA 107.26
50 day DMA 109.05
100 day DMA 112.07
150 day DMA 111.7
200 day DMA 110.46

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA104.7105.57106.18
12 day EMA105.54106.01106.31
20 day EMA106.17106.51106.74
35 day EMA107.57107.84108.05
50 day EMA108.97109.22109.42

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA105.15106106.43
12 day SMA105.71105.97106.13
20 day SMA106.01106.22106.37
35 day SMA107.26107.51107.71
50 day SMA109.05109.26109.44
100 day SMA112.07112.12112.16
150 day SMA111.7111.74111.78
200 day SMA110.46110.47110.48

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 4.56 and PE is: 22.58

Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)

Debt: 1.43 in crores

Market capitalization: 978.07

EPS is 4.29 and PE is: 24

Last quarter profit: (June 2025 quarter) 10.71 crores (40.74%)

Debt: 0.16 in crores

Market capitalization: 1030.91

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top