SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong Daily Stock price targets for SaintGobain 515043 are 127.2 and 129.85

Daily Target 1125.28
Daily Target 2126.47
Daily Target 3127.93333333333
Daily Target 4129.12
Daily Target 5130.58

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Thu 13 June 2024 127.65 (0.16%) 127.00 126.75 - 129.40 0.6925 times
Wed 12 June 2024 127.45 (0.35%) 125.25 125.25 - 128.70 0.378 times
Tue 11 June 2024 127.00 (-0.27%) 127.90 126.30 - 128.50 0.5317 times
Mon 10 June 2024 127.35 (0.83%) 127.00 126.55 - 128.00 0.8203 times
Fri 07 June 2024 126.30 (0.68%) 125.90 125.10 - 127.25 0.8568 times
Thu 06 June 2024 125.45 (3.12%) 123.00 122.00 - 126.50 1.1618 times
Wed 05 June 2024 121.65 (4.96%) 116.00 113.30 - 122.35 1.0022 times
Tue 04 June 2024 115.90 (-6.72%) 123.05 112.00 - 125.00 2.4749 times
Mon 03 June 2024 124.25 (-0.88%) 129.50 122.95 - 130.70 1.4775 times
Fri 31 May 2024 125.35 (0.32%) 124.50 123.50 - 127.50 0.6044 times
Thu 30 May 2024 124.95 (-0.16%) 124.05 124.00 - 127.00 0.6136 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 126.45 and 130.6

Weekly Target 1123.28
Weekly Target 2125.47
Weekly Target 3127.43333333333
Weekly Target 4129.62
Weekly Target 5131.58

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Thu 13 June 2024 127.65 (1.07%) 127.00 125.25 - 129.40 0.3775 times
Fri 07 June 2024 126.30 (0.76%) 129.50 112.00 - 130.70 1.0865 times
Fri 31 May 2024 125.35 (-1.96%) 128.00 123.00 - 129.45 0.5713 times
Fri 24 May 2024 127.85 (-3.58%) 133.95 126.85 - 134.90 0.8093 times
Sat 18 May 2024 132.60 (-5.49%) 140.50 129.95 - 140.90 0.9325 times
Fri 10 May 2024 140.30 (3.28%) 137.80 132.00 - 147.90 2.1905 times
Fri 03 May 2024 135.85 (-1.52%) 139.80 133.25 - 145.50 1.3297 times
Fri 26 April 2024 137.95 (11.7%) 125.00 124.00 - 141.75 1.8807 times
Fri 19 April 2024 123.50 (-3.25%) 124.55 121.95 - 128.75 0.3586 times
Fri 12 April 2024 127.65 (-4.81%) 134.80 127.00 - 135.90 0.4633 times
Fri 05 April 2024 134.10 (6.22%) 128.35 127.00 - 136.00 0.5762 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 110.48 and 129.18

Monthly Target 1104.75
Monthly Target 2116.2
Monthly Target 3123.45
Monthly Target 4134.9
Monthly Target 5142.15

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Thu 13 June 2024 127.65 (1.83%) 129.50 112.00 - 130.70 0.3662 times
Fri 31 May 2024 125.35 (-9.85%) 139.00 123.00 - 147.90 1.2009 times
Tue 30 April 2024 139.05 (10.14%) 128.35 121.95 - 145.50 1.0781 times
Thu 28 March 2024 126.25 (-1.25%) 129.30 109.00 - 135.00 0.6937 times
Thu 29 February 2024 127.85 (-10.28%) 145.70 126.50 - 145.70 0.6659 times
Wed 31 January 2024 142.50 (8.49%) 132.80 130.05 - 156.00 1.7281 times
Fri 29 December 2023 131.35 (11.83%) 118.50 115.00 - 134.80 1.4204 times
Thu 30 November 2023 117.45 (1.12%) 117.70 116.00 - 124.70 0.6171 times
Tue 31 October 2023 116.15 (1.75%) 114.25 112.00 - 131.00 1.0785 times
Fri 29 September 2023 114.15 (-6.09%) 121.95 111.55 - 132.00 1.151 times
Thu 31 August 2023 121.55 (16.99%) 103.90 100.50 - 124.90 1.7622 times

 monthly chart SaintGobain

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saint Gobain 515043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 13 June 2024

Munafa value: 55 as on Thu 13 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 123 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaintGobain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaintGobain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaintGobain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaintGobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.06 and SaintGobain 515043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 127.15
12 day DMA 124.87
20 day DMA 126.52
35 day DMA 131.43
50 day DMA 130.51
100 day DMA 130.89
150 day DMA 129.21
200 day DMA 126.41

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA126.8126.37125.83
12 day EMA126.34126.1125.86
20 day EMA127.18127.13127.1
35 day EMA127.92127.94127.97
50 day EMA129.64129.72129.81

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA127.15126.71125.55
12 day SMA124.87124.69124.59
20 day SMA126.52126.7127
35 day SMA131.43131.38131.33
50 day SMA130.51130.53130.5
100 day SMA130.89131.01131.16
150 day SMA129.21129.14129.09
200 day SMA126.41126.29126.17

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top