Munafa Stock Market Course + Intraday & FNO calls 
SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 104.74 and 108.65
| Intraday Target 1 | 104.05 |
| Intraday Target 2 | 105.42 |
| Intraday Target 3 | 107.96333333333 |
| Intraday Target 4 | 109.33 |
| Intraday Target 5 | 111.87 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.78 (-1.81%) | 109.90 | 106.60 - 110.51 | 0.8641 times | Mon 18 May 2026 | 108.75 (3.78%) | 113.40 | 106.21 - 113.40 | 2.9524 times | Fri 15 May 2026 | 104.79 (3.37%) | 101.97 | 99.01 - 107.70 | 1.1185 times | Thu 14 May 2026 | 101.37 (0.14%) | 101.98 | 100.00 - 102.27 | 0.1684 times | Wed 13 May 2026 | 101.23 (1.16%) | 98.20 | 98.20 - 103.70 | 0.3781 times | Tue 12 May 2026 | 100.07 (-2.89%) | 103.00 | 99.79 - 104.80 | 0.6213 times | Mon 11 May 2026 | 103.05 (-2.13%) | 103.50 | 102.75 - 104.50 | 0.4874 times | Fri 08 May 2026 | 105.29 (-1.45%) | 107.48 | 104.75 - 108.00 | 0.9118 times | Thu 07 May 2026 | 106.84 (-0.4%) | 108.77 | 106.50 - 109.39 | 0.6769 times | Wed 06 May 2026 | 107.27 (3.78%) | 105.00 | 104.00 - 108.20 | 1.8213 times | Tue 05 May 2026 | 103.36 (2.94%) | 100.41 | 100.01 - 103.85 | 1.4195 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 102.9 and 110.09
| Weekly Target 1 | 101.61 |
| Weekly Target 2 | 104.19 |
| Weekly Target 3 | 108.79666666667 |
| Weekly Target 4 | 111.38 |
| Weekly Target 5 | 115.99 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.78 (1.9%) | 113.40 | 106.21 - 113.40 | 1.3029 times | Fri 15 May 2026 | 104.79 (-0.47%) | 103.50 | 98.20 - 107.70 | 0.9469 times | Fri 08 May 2026 | 105.29 (8.61%) | 98.90 | 97.72 - 109.39 | 2.0651 times | Thu 30 April 2026 | 96.94 (-0.01%) | 97.48 | 95.00 - 100.00 | 0.7663 times | Fri 24 April 2026 | 96.95 (-4.63%) | 101.66 | 92.70 - 102.00 | 0.506 times | Fri 17 April 2026 | 101.66 (2.29%) | 99.48 | 95.15 - 102.25 | 0.6695 times | Fri 10 April 2026 | 99.38 (10.1%) | 91.90 | 91.00 - 101.70 | 0.9474 times | Thu 02 April 2026 | 90.26 (1.8%) | 88.49 | 80.00 - 90.79 | 0.8584 times | Fri 27 March 2026 | 88.66 (-4.74%) | 92.13 | 88.02 - 94.47 | 1.0242 times | Fri 20 March 2026 | 93.07 (-0.36%) | 93.78 | 91.30 - 95.00 | 0.9133 times | Fri 13 March 2026 | 93.41 (-3.22%) | 95.73 | 91.99 - 96.47 | 0.9002 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 102.25 and 117.93
| Monthly Target 1 | 90.29 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 105.96666666667 |
| Monthly Target 4 | 114.21 |
| Monthly Target 5 | 121.65 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.78 (10.15%) | 98.90 | 97.72 - 113.40 | 1.0872 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.8609 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.9411 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.6426 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.7028 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.5973 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.9353 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.9274 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.6294 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.6758 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.3165 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 93.39 and 126.79
| Yearly Target 1 | 66.66 |
| Yearly Target 2 | 86.72 |
| Yearly Target 3 | 100.06 |
| Yearly Target 4 | 120.12 |
| Yearly Target 5 | 133.46 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 106.78 (0.93%) | 106.75 | 80.00 - 113.40 | 0.1365 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.5371 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.0906 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 1.0246 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.3937 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.8872 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.3238 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4943 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1122 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saint Gobain 515043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaintGobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaintGobain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaintGobain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaintGobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.2 and SaintGobain 515043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 104.58 |
| 12 day DMA | 104.1 |
| 20 day DMA | 101.79 |
| 35 day DMA | 98.99 |
| 50 day DMA | 97.42 |
| 100 day DMA | 99.65 |
| 150 day DMA | 103.43 |
| 200 day DMA | 106.12 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 104.83 | 102.87 |
| 12 day EMA | 103.72 | 103.16 | 102.14 |
| 20 day EMA | 102.31 | 101.84 | 101.11 |
| 35 day EMA | 100.23 | 99.84 | 99.32 |
| 50 day EMA | 98.28 | 97.93 | 97.49 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.58 | 103.24 | 102.1 |
| 12 day SMA | 104.1 | 103.28 | 102.4 |
| 20 day SMA | 101.79 | 101.52 | 101.16 |
| 35 day SMA | 98.99 | 98.53 | 98.02 |
| 50 day SMA | 97.42 | 97.24 | 97.05 |
| 100 day SMA | 99.65 | 99.64 | 99.62 |
| 150 day SMA | 103.43 | 103.47 | 103.5 |
| 200 day SMA | 106.12 | 106.14 | 106.15 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 4.69 and PE is: 22.77
Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)
Debt: 1.43 in crores
Market capitalization: 807.78
EPS is 4.56 and PE is: 23.42
Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)
Debt: 1.43 in crores
Market capitalization: 978.07
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
