SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 129.85 and 142.65
| Intraday Target 1 | 120.03 |
| Intraday Target 2 | 126.87 |
| Intraday Target 3 | 132.83333333333 |
| Intraday Target 4 | 139.67 |
| Intraday Target 5 | 145.63 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.70 (8.88%) | 127.00 | 126.00 - 138.80 | 5.0519 times | Thu 18 June 2026 | 122.80 (-1.41%) | 126.00 | 122.00 - 126.90 | 0.3865 times | Wed 17 June 2026 | 124.55 (-1.31%) | 125.55 | 124.35 - 127.65 | 0.2253 times | Tue 16 June 2026 | 126.20 (-0.79%) | 127.50 | 125.00 - 128.40 | 0.3161 times | Mon 15 June 2026 | 127.20 (1.11%) | 129.45 | 126.30 - 129.90 | 0.3931 times | Fri 12 June 2026 | 125.80 (2.9%) | 123.95 | 123.25 - 127.70 | 0.3305 times | Thu 11 June 2026 | 122.25 (-1.29%) | 123.80 | 121.55 - 126.45 | 0.4349 times | Wed 10 June 2026 | 123.85 (-3.84%) | 128.80 | 123.00 - 130.00 | 0.5491 times | Tue 09 June 2026 | 128.80 (-1.94%) | 131.80 | 128.10 - 135.00 | 0.6194 times | Mon 08 June 2026 | 131.35 (-1.2%) | 133.90 | 130.10 - 137.00 | 1.6933 times | Fri 05 June 2026 | 132.95 (5.14%) | 126.70 | 126.70 - 135.40 | 3.1624 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 127.85 and 144.65
| Weekly Target 1 | 114.7 |
| Weekly Target 2 | 124.2 |
| Weekly Target 3 | 131.5 |
| Weekly Target 4 | 141 |
| Weekly Target 5 | 148.3 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.70 (6.28%) | 129.45 | 122.00 - 138.80 | 2.1869 times | Fri 12 June 2026 | 125.80 (-5.38%) | 133.90 | 121.55 - 137.00 | 1.2447 times | Fri 05 June 2026 | 132.95 (15.67%) | 116.00 | 113.95 - 135.40 | 2.6205 times | Fri 29 May 2026 | 114.94 (8.14%) | 106.50 | 106.50 - 118.90 | 1.0931 times | Fri 22 May 2026 | 106.29 (1.43%) | 113.40 | 103.55 - 113.40 | 0.7923 times | Fri 15 May 2026 | 104.79 (-0.47%) | 103.50 | 98.20 - 107.70 | 0.3942 times | Fri 08 May 2026 | 105.29 (8.61%) | 98.90 | 97.72 - 109.39 | 0.8597 times | Thu 30 April 2026 | 96.94 (-0.01%) | 97.48 | 95.00 - 100.00 | 0.319 times | Fri 24 April 2026 | 96.95 (-4.63%) | 101.66 | 92.70 - 102.00 | 0.2107 times | Fri 17 April 2026 | 101.66 (2.29%) | 99.48 | 95.15 - 102.25 | 0.2787 times | Fri 10 April 2026 | 99.38 (10.1%) | 91.90 | 91.00 - 101.70 | 0.3944 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 123.83 and 148.68
| Monthly Target 1 | 103.97 |
| Monthly Target 2 | 118.83 |
| Monthly Target 3 | 128.81666666667 |
| Monthly Target 4 | 143.68 |
| Monthly Target 5 | 153.67 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.70 (16.32%) | 116.00 | 113.95 - 138.80 | 2.8616 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.4844 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.6726 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.7352 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.502 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.5491 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4667 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7307 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.7246 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.273 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.3092 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 106.85 and 165.65
| Yearly Target 1 | 58.7 |
| Yearly Target 2 | 96.2 |
| Yearly Target 3 | 117.5 |
| Yearly Target 4 | 155 |
| Yearly Target 5 | 176.3 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 133.70 (26.37%) | 106.75 | 80.00 - 138.80 | 0.2764 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.5286 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.0734 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 1.0085 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.3717 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.8416 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.3029 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4865 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1104 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saint Gobain 515043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saint Gobain 515043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saint Gobain 515043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Saint Gobain 515043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Saint Gobain 515043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.4
Munafa value: 120 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 138 and lower is at 107, while middle bands are at 115 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SaintGobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaintGobain in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaintGobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaintGobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.58 and SaintGobain 515043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 126.89 |
| 12 day DMA | 127.16 |
| 20 day DMA | 122.08 |
| 35 day DMA | 114.34 |
| 50 day DMA | 109.75 |
| 100 day DMA | 103.32 |
| 150 day DMA | 104.57 |
| 200 day DMA | 107.16 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.65 | 124.62 | 125.53 |
| 12 day EMA | 125.2 | 123.66 | 123.82 |
| 20 day EMA | 121.9 | 120.66 | 120.44 |
| 35 day EMA | 116.25 | 115.22 | 114.77 |
| 50 day EMA | 109.9 | 108.93 | 108.36 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.89 | 125.31 | 125.2 |
| 12 day SMA | 127.16 | 126.37 | 126.08 |
| 20 day SMA | 122.08 | 120.81 | 119.96 |
| 35 day SMA | 114.34 | 113.32 | 112.6 |
| 50 day SMA | 109.75 | 108.97 | 108.36 |
| 100 day SMA | 103.32 | 102.97 | 102.73 |
| 150 day SMA | 104.57 | 104.42 | 104.36 |
| 200 day SMA | 107.16 | 107.08 | 107.07 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 4.69 and PE is: 28.51
Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)
Debt: 1.43 in crores
Market capitalization: 807.78
EPS is 4.56 and PE is: 29.32
Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)
Debt: 1.43 in crores
Market capitalization: 978.07
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


