Munafa Stock Market Course + Intraday & FNO calls 
SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 131.28 and 135.38
| Intraday Target 1 | 128.32 |
| Intraday Target 2 | 130.13 |
| Intraday Target 3 | 132.41666666667 |
| Intraday Target 4 | 134.23 |
| Intraday Target 5 | 136.52 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 131.95 (-0.79%) | 131.30 | 130.60 - 134.70 | 0.979 times | Thu 23 July 2026 | 133.00 (1.95%) | 131.40 | 128.10 - 134.00 | 1.533 times | Wed 22 July 2026 | 130.45 (-1.88%) | 132.05 | 130.00 - 133.30 | 0.7538 times | Tue 21 July 2026 | 132.95 (0.23%) | 131.50 | 131.50 - 134.70 | 0.5256 times | Mon 20 July 2026 | 132.65 (-0.11%) | 130.25 | 126.50 - 134.85 | 1.096 times | Fri 17 July 2026 | 132.80 (-0.23%) | 134.00 | 132.00 - 134.00 | 0.5012 times | Thu 16 July 2026 | 133.10 (0.49%) | 133.00 | 130.10 - 134.70 | 1.1724 times | Wed 15 July 2026 | 132.45 (-2%) | 134.50 | 131.90 - 134.80 | 0.659 times | Tue 14 July 2026 | 135.15 (0.07%) | 136.35 | 133.55 - 136.35 | 1.1374 times | Mon 13 July 2026 | 135.05 (0.93%) | 133.90 | 132.10 - 136.00 | 1.6427 times | Fri 10 July 2026 | 133.80 (0.26%) | 134.90 | 133.65 - 136.20 | 1.4456 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 129.23 and 137.58
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 127.35 |
| Weekly Target 3 | 131.1 |
| Weekly Target 4 | 135.7 |
| Weekly Target 5 | 139.45 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 131.95 (-0.64%) | 130.25 | 126.50 - 134.85 | 0.4982 times | Fri 17 July 2026 | 132.80 (-0.75%) | 133.90 | 130.10 - 136.35 | 0.5212 times | Fri 10 July 2026 | 133.80 (1.02%) | 137.90 | 130.45 - 138.95 | 0.547 times | Fri 03 July 2026 | 132.45 (-2.18%) | 134.30 | 129.05 - 135.60 | 0.4724 times | Thu 25 June 2026 | 135.40 (1.27%) | 135.00 | 130.15 - 139.70 | 0.9927 times | Fri 19 June 2026 | 133.70 (6.28%) | 129.45 | 122.00 - 138.80 | 1.9199 times | Fri 12 June 2026 | 125.80 (-5.38%) | 133.90 | 121.55 - 137.00 | 1.0927 times | Fri 05 June 2026 | 132.95 (15.67%) | 116.00 | 113.95 - 135.40 | 2.3006 times | Fri 29 May 2026 | 114.94 (8.14%) | 106.50 | 106.50 - 118.90 | 0.9597 times | Fri 22 May 2026 | 106.29 (1.43%) | 113.40 | 103.55 - 113.40 | 0.6956 times | Fri 15 May 2026 | 104.79 (-0.47%) | 103.50 | 98.20 - 107.70 | 0.3461 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 123 and 135.45
| Monthly Target 1 | 120.02 |
| Monthly Target 2 | 125.98 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 138.43 |
| Monthly Target 5 | 144.92 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 131.95 (-1.79%) | 135.35 | 126.50 - 138.95 | 0.9627 times | Tue 30 June 2026 | 134.35 (16.89%) | 116.00 | 113.95 - 139.70 | 3.3756 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.4329 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.6493 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.7097 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.4846 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.53 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4505 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7053 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.6994 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.2288 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 105.98 and 165.68
| Yearly Target 1 | 57.52 |
| Yearly Target 2 | 94.73 |
| Yearly Target 3 | 117.21666666667 |
| Yearly Target 4 | 154.43 |
| Yearly Target 5 | 176.92 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 131.95 (24.72%) | 106.75 | 80.00 - 139.70 | 0.3402 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.5247 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.0656 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 1.0011 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.3617 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.8208 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.2934 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4829 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1096 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 131, while middle bands are at 132 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaintGobain in short term but the sell signal is initial and weak.
SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SaintGobain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaintGobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.21 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 132.2 |
| 12 day DMA | 133.07 |
| 20 day DMA | 133.31 |
| 35 day DMA | 131.32 |
| 50 day DMA | 124.98 |
| 100 day DMA | 110.91 |
| 150 day DMA | 108.17 |
| 200 day DMA | 109.05 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.28 | 132.45 | 132.18 |
| 12 day EMA | 132.61 | 132.73 | 132.68 |
| 20 day EMA | 131.88 | 131.87 | 131.75 |
| 35 day EMA | 128.07 | 127.84 | 127.54 |
| 50 day EMA | 124.01 | 123.69 | 123.31 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.2 | 132.37 | 132.39 |
| 12 day SMA | 133.07 | 133.26 | 133.51 |
| 20 day SMA | 133.31 | 133.51 | 133.47 |
| 35 day SMA | 131.32 | 131.1 | 130.71 |
| 50 day SMA | 124.98 | 124.34 | 123.74 |
| 100 day SMA | 110.91 | 110.57 | 110.24 |
| 150 day SMA | 108.17 | 108 | 107.83 |
| 200 day SMA | 109.05 | 108.97 | 108.89 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 5.03 and PE is: 26.23
Last quarter profit: (March 2026 quarter) 13.11 crores (31.10%)
Debt: 1.29 in crores
Market capitalization: 1233.63
EPS is 4.69 and PE is: 28.13
Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)
Debt: 1.43 in crores
Market capitalization: 807.78
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
