Munafa Stock Market Course + Intraday & FNO calls 
SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 99.54 and 101.22
| Intraday Target 1 | 99.16 |
| Intraday Target 2 | 99.91 |
| Intraday Target 3 | 100.84333333333 |
| Intraday Target 4 | 101.59 |
| Intraday Target 5 | 102.52 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.65 (-0.71%) | 101.55 | 100.10 - 101.78 | 0.3701 times | Mon 20 April 2026 | 101.37 (-0.29%) | 101.66 | 99.01 - 102.00 | 0.3668 times | Fri 17 April 2026 | 101.66 (1.59%) | 102.25 | 99.60 - 102.25 | 1.1431 times | Thu 16 April 2026 | 100.07 (0.15%) | 101.94 | 99.01 - 101.94 | 0.7487 times | Wed 15 April 2026 | 99.92 (2.94%) | 100.75 | 98.30 - 100.98 | 1.4234 times | Mon 13 April 2026 | 97.07 (-2.32%) | 99.48 | 95.15 - 99.48 | 0.7194 times | Fri 10 April 2026 | 99.38 (1.39%) | 99.48 | 98.02 - 101.70 | 1.2586 times | Thu 09 April 2026 | 98.02 (-0.78%) | 98.50 | 96.73 - 100.00 | 1.3242 times | Wed 08 April 2026 | 98.79 (4.79%) | 98.00 | 95.56 - 100.98 | 1.5688 times | Tue 07 April 2026 | 94.27 (1.7%) | 92.99 | 92.00 - 95.55 | 1.0768 times | Mon 06 April 2026 | 92.69 (2.69%) | 91.90 | 91.00 - 92.94 | 0.4809 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 98.34 and 101.33
| Weekly Target 1 | 97.56 |
| Weekly Target 2 | 99.11 |
| Weekly Target 3 | 100.55333333333 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 103.54 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.65 (-0.99%) | 101.66 | 99.01 - 102.00 | 0.1695 times | Fri 17 April 2026 | 101.66 (2.29%) | 99.48 | 95.15 - 102.25 | 0.9279 times | Fri 10 April 2026 | 99.38 (10.1%) | 91.90 | 91.00 - 101.70 | 1.313 times | Thu 02 April 2026 | 90.26 (1.8%) | 88.49 | 80.00 - 90.79 | 1.1898 times | Fri 27 March 2026 | 88.66 (-4.74%) | 92.13 | 88.02 - 94.47 | 1.4195 times | Fri 20 March 2026 | 93.07 (-0.36%) | 93.78 | 91.30 - 95.00 | 1.2657 times | Fri 13 March 2026 | 93.41 (-3.22%) | 95.73 | 91.99 - 96.47 | 1.2476 times | Fri 06 March 2026 | 96.52 (-2.7%) | 97.20 | 95.00 - 99.00 | 0.7854 times | Fri 27 February 2026 | 99.20 (-0.65%) | 100.30 | 96.55 - 102.00 | 0.7832 times | Fri 20 February 2026 | 99.85 (-1.38%) | 101.25 | 97.10 - 102.35 | 0.8985 times | Fri 13 February 2026 | 101.25 (1.2%) | 100.00 | 100.00 - 104.00 | 0.8112 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 90.33 and 112.58
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 86.35 |
| Monthly Target 3 | 94.3 |
| Monthly Target 4 | 108.6 |
| Monthly Target 5 | 116.55 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.65 (16.99%) | 89.50 | 80.00 - 102.25 | 0.5746 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.9468 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.6465 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.7071 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.601 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.941 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.9331 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.6394 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.686 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.3245 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.8905 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 76 and 104.65
| Yearly Target 1 | 67.78 |
| Yearly Target 2 | 84.22 |
| Yearly Target 3 | 96.433333333333 |
| Yearly Target 4 | 112.87 |
| Yearly Target 5 | 125.08 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.65 (-4.87%) | 106.75 | 80.00 - 108.65 | 0.0926 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.5397 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.096 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 1.0297 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.4006 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.9015 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.3304 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4967 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1127 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saint Gobain 515043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saint Gobain 515043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaintGobain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaintGobain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaintGobain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SaintGobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaintGobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.9 and SaintGobain 515043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 100.73 |
| 12 day DMA | 97.85 |
| 20 day DMA | 94.83 |
| 35 day DMA | 95.19 |
| 50 day DMA | 96.88 |
| 100 day DMA | 100.87 |
| 150 day DMA | 105.23 |
| 200 day DMA | 107.16 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.36 | 100.21 | 99.63 |
| 12 day EMA | 98.23 | 97.79 | 97.14 |
| 20 day EMA | 96.99 | 96.6 | 96.1 |
| 35 day EMA | 96.92 | 96.7 | 96.43 |
| 50 day EMA | 97.55 | 97.42 | 97.26 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.73 | 100.02 | 99.62 |
| 12 day SMA | 97.85 | 96.93 | 95.65 |
| 20 day SMA | 94.83 | 94.45 | 94.02 |
| 35 day SMA | 95.19 | 95.13 | 95.03 |
| 50 day SMA | 96.88 | 96.87 | 96.82 |
| 100 day SMA | 100.87 | 100.97 | 101.08 |
| 150 day SMA | 105.23 | 105.35 | 105.46 |
| 200 day SMA | 107.16 | 107.22 | 107.26 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 4.69 and PE is: 21.46
Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)
Debt: 1.43 in crores
Market capitalization: 807.78
EPS is 4.56 and PE is: 22.07
Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)
Debt: 1.43 in crores
Market capitalization: 978.07
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
