ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 113.3 and 115.2

Intraday Target 1112.93
Intraday Target 2113.67
Intraday Target 3114.83333333333
Intraday Target 4115.57
Intraday Target 5116.73

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Fri 04 September 2026 114.40 (-0.44%) 115.05 114.10 - 116.00 0.7921 times
Thu 03 September 2026 114.90 (0.26%) 115.00 114.10 - 116.00 1.011 times
Wed 02 September 2026 114.60 (-1.59%) 116.05 114.00 - 117.65 1.1783 times
Tue 01 September 2026 116.45 (1.17%) 115.95 115.00 - 120.00 1.7042 times
Mon 31 August 2026 115.10 (-0.65%) 115.90 113.85 - 117.40 1.958 times
Fri 28 August 2026 115.85 (-0.43%) 116.95 115.40 - 117.25 0.2853 times
Thu 27 August 2026 116.35 (-0.64%) 117.60 116.00 - 118.05 0.6451 times
Wed 26 August 2026 117.10 (0.39%) 117.50 116.80 - 118.05 0.2491 times
Tue 25 August 2026 116.65 (-1.56%) 117.80 115.25 - 119.35 1.195 times
Mon 24 August 2026 118.50 (-1.04%) 118.55 117.10 - 120.35 0.9818 times
Fri 21 August 2026 119.75 (0.67%) 118.10 116.25 - 120.95 0.6991 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 111.05 and 117.2

Weekly Target 1109.93
Weekly Target 2112.17
Weekly Target 3116.08333333333
Weekly Target 4118.32
Weekly Target 5122.23

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Fri 04 September 2026 114.40 (-1.25%) 115.90 113.85 - 120.00 0.4776 times
Fri 28 August 2026 115.85 (-3.26%) 118.55 115.25 - 120.35 0.2413 times
Fri 21 August 2026 119.75 (0.67%) 120.00 116.25 - 128.20 0.6045 times
Fri 14 August 2026 118.95 (1.32%) 117.40 116.05 - 124.00 0.7844 times
Fri 07 August 2026 117.40 (-4.36%) 120.30 115.50 - 124.95 1.2474 times
Fri 31 July 2026 122.75 (-6.97%) 132.70 121.10 - 134.20 1.3757 times
Fri 24 July 2026 131.95 (-0.64%) 130.25 126.50 - 134.85 1.2876 times
Fri 17 July 2026 132.80 (-0.75%) 133.90 130.10 - 136.35 1.347 times
Fri 10 July 2026 133.80 (1.02%) 137.90 130.45 - 138.95 1.4137 times
Fri 03 July 2026 132.45 (-2.18%) 134.30 129.05 - 135.60 1.2208 times
Thu 25 June 2026 135.40 (1.27%) 135.00 130.15 - 139.70 2.5655 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 111.2 and 117.2

Monthly Target 1110.13
Monthly Target 2112.27
Monthly Target 3116.13333333333
Monthly Target 4118.27
Monthly Target 5122.13

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 04 September 2026 114.40 (-0.61%) 115.95 114.00 - 120.00 0.071 times
Mon 31 August 2026 115.10 (-6.23%) 120.30 113.85 - 128.20 0.636 times
Fri 31 July 2026 122.75 (-8.63%) 135.35 121.10 - 138.95 1.2983 times
Tue 30 June 2026 134.35 (16.89%) 116.00 113.95 - 139.70 3.5358 times
Fri 29 May 2026 114.94 (18.57%) 98.90 97.72 - 118.90 1.5009 times
Thu 30 April 2026 96.94 (12.68%) 89.50 80.00 - 102.25 0.6801 times
Mon 30 March 2026 86.03 (-13.28%) 97.20 85.52 - 99.00 0.7434 times
Fri 27 February 2026 99.20 (-1.88%) 102.50 96.55 - 104.00 0.5076 times
Fri 30 January 2026 101.10 (-4.44%) 106.75 97.00 - 108.65 0.5552 times
Wed 31 December 2025 105.80 (-4.08%) 110.05 103.05 - 110.75 0.4718 times
Fri 28 November 2025 110.30 (-4.79%) 115.85 109.05 - 119.45 0.7388 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 97.2 and 156.9

Yearly Target 151.67
Yearly Target 283.03
Yearly Target 3111.36666666667
Yearly Target 4142.73
Yearly Target 5171.07

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 04 September 2026 114.40 (8.13%) 106.75 80.00 - 139.70 0.3783 times
Wed 31 December 2025 105.80 (-18.62%) 131.75 95.45 - 135.50 0.5224 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.0609 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 0.9967 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.3557 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.8084 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.2877 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.4808 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.1091 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.

SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaintGobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.87 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 115.09
12 day DMA 116.55
20 day DMA 117.91
35 day DMA 121.56
50 day DMA 125.19
100 day DMA 118.55
150 day DMA 111.33
200 day DMA 110.05

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA115.12115.48115.77
12 day EMA116.43116.8117.15
20 day EMA118.04118.42118.79
35 day EMA121.44121.85122.26
50 day EMA124.76125.18125.6

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA115.09115.38115.67
12 day SMA116.55117.01117.57
20 day SMA117.91118.06118.12
35 day SMA121.56122.08122.6
50 day SMA125.19125.62125.97
100 day SMA118.55118.4118.23
150 day SMA111.33111.23111.12
200 day SMA110.05110.05110.03

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 5.03 and PE is: 22.74

Last quarter profit: (March 2026 quarter) 13.11 crores (31.10%)

Debt: 1.29 in crores

Market capitalization: 1233.63

EPS is 4.69 and PE is: 24.39

Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)

Debt: 1.43 in crores

Market capitalization: 807.78

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top