SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 116.1 and 119.05
| Intraday Target 1 | 115.43 |
| Intraday Target 2 | 116.77 |
| Intraday Target 3 | 118.38333333333 |
| Intraday Target 4 | 119.72 |
| Intraday Target 5 | 121.33 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 118.10 (-0.71%) | 120.00 | 117.05 - 120.00 | 0.3762 times | Fri 14 August 2026 | 118.95 (-1.9%) | 120.00 | 117.30 - 121.75 | 0.9531 times | Thu 13 August 2026 | 121.25 (1.38%) | 118.55 | 118.55 - 124.00 | 0.9748 times | Wed 12 August 2026 | 119.60 (-0.87%) | 121.70 | 118.25 - 124.00 | 0.6228 times | Tue 11 August 2026 | 120.65 (0.96%) | 121.70 | 119.05 - 121.95 | 0.7856 times | Mon 10 August 2026 | 119.50 (1.79%) | 117.40 | 116.05 - 122.40 | 1.0495 times | Fri 07 August 2026 | 117.40 (1.12%) | 116.30 | 116.05 - 118.00 | 0.9173 times | Thu 06 August 2026 | 116.10 (-2.11%) | 117.80 | 115.50 - 119.50 | 1.5266 times | Wed 05 August 2026 | 118.60 (-1.08%) | 120.95 | 117.05 - 120.95 | 1.4209 times | Tue 04 August 2026 | 119.90 (-1.52%) | 121.75 | 119.05 - 124.95 | 1.3732 times | Mon 03 August 2026 | 121.75 (-0.81%) | 120.30 | 120.00 - 122.70 | 1.7362 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 116.1 and 119.05
| Weekly Target 1 | 115.43 |
| Weekly Target 2 | 116.77 |
| Weekly Target 3 | 118.38333333333 |
| Weekly Target 4 | 119.72 |
| Weekly Target 5 | 121.33 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 118.10 (-0.71%) | 120.00 | 117.05 - 120.00 | 0.0414 times | Fri 14 August 2026 | 118.95 (1.32%) | 117.40 | 116.05 - 124.00 | 0.4821 times | Fri 07 August 2026 | 117.40 (-4.36%) | 120.30 | 115.50 - 124.95 | 0.7666 times | Fri 31 July 2026 | 122.75 (-6.97%) | 132.70 | 121.10 - 134.20 | 0.8455 times | Fri 24 July 2026 | 131.95 (-0.64%) | 130.25 | 126.50 - 134.85 | 0.7913 times | Fri 17 July 2026 | 132.80 (-0.75%) | 133.90 | 130.10 - 136.35 | 0.8278 times | Fri 10 July 2026 | 133.80 (1.02%) | 137.90 | 130.45 - 138.95 | 0.8688 times | Fri 03 July 2026 | 132.45 (-2.18%) | 134.30 | 129.05 - 135.60 | 0.7503 times | Thu 25 June 2026 | 135.40 (1.27%) | 135.00 | 130.15 - 139.70 | 1.5768 times | Fri 19 June 2026 | 133.70 (6.28%) | 129.45 | 122.00 - 138.80 | 3.0493 times | Fri 12 June 2026 | 125.80 (-5.38%) | 133.90 | 121.55 - 137.00 | 1.7356 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 112.08 and 121.53
| Monthly Target 1 | 110.07 |
| Monthly Target 2 | 114.08 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 123.53 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 118.10 (-3.79%) | 120.30 | 115.50 - 124.95 | 0.4223 times | Fri 31 July 2026 | 122.75 (-8.63%) | 135.35 | 121.10 - 138.95 | 1.2395 times | Tue 30 June 2026 | 134.35 (16.89%) | 116.00 | 113.95 - 139.70 | 3.3758 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.4329 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.6493 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.7097 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.4846 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.53 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4505 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7054 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.6994 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 99.05 and 158.75
| Yearly Target 1 | 52.9 |
| Yearly Target 2 | 85.5 |
| Yearly Target 3 | 112.6 |
| Yearly Target 4 | 145.2 |
| Yearly Target 5 | 172.3 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 118.10 (11.63%) | 106.75 | 80.00 - 139.70 | 0.3682 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.523 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.0621 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 0.9979 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.3573 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.8117 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.2892 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4814 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1092 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saint Gobain 515043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.
SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaintGobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.88 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 119.71 |
| 12 day DMA | 119.55 |
| 20 day DMA | 124.09 |
| 35 day DMA | 128.12 |
| 50 day DMA | 128.46 |
| 100 day DMA | 115.11 |
| 150 day DMA | 109.85 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.22 | 119.78 | 120.2 |
| 12 day EMA | 120.89 | 121.4 | 121.84 |
| 20 day EMA | 122.95 | 123.46 | 123.93 |
| 35 day EMA | 124.83 | 125.23 | 125.6 |
| 50 day EMA | 126.94 | 127.3 | 127.64 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.71 | 119.99 | 119.68 |
| 12 day SMA | 119.55 | 120.03 | 121.08 |
| 20 day SMA | 124.09 | 124.82 | 125.51 |
| 35 day SMA | 128.12 | 128.61 | 129.1 |
| 50 day SMA | 128.46 | 128.63 | 128.74 |
| 100 day SMA | 115.11 | 114.86 | 114.6 |
| 150 day SMA | 109.85 | 109.77 | 109.69 |
| 200 day SMA | 109.82 | 109.79 | 109.76 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 5.03 and PE is: 23.48
Last quarter profit: (March 2026 quarter) 13.11 crores (31.10%)
Debt: 1.29 in crores
Market capitalization: 1233.63
EPS is 4.69 and PE is: 25.18
Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)
Debt: 1.43 in crores
Market capitalization: 807.78
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


