ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 108.93 and 111.53

Intraday Target 1106.8
Intraday Target 2108.45
Intraday Target 3109.4
Intraday Target 4111.05
Intraday Target 5112

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Tue 06 October 2026 110.10 (1.57%) 109.45 107.75 - 110.35 0.8095 times
Mon 05 October 2026 108.40 (-0.46%) 108.15 108.00 - 113.70 2.64 times
Thu 01 October 2026 108.90 (-0.73%) 111.45 108.55 - 114.90 0.7403 times
Tue 29 September 2026 109.70 (0.97%) 108.65 107.65 - 111.70 1.147 times
Mon 28 September 2026 108.65 (-2.82%) 111.05 108.20 - 111.05 1.2501 times
Fri 25 September 2026 111.80 (0.36%) 111.95 111.00 - 113.50 0.4054 times
Thu 24 September 2026 111.40 (-2.28%) 113.05 111.10 - 114.25 0.6021 times
Wed 23 September 2026 114.00 (-0.61%) 114.70 113.80 - 116.00 0.9277 times
Tue 22 September 2026 114.70 (1.01%) 113.55 112.55 - 115.80 0.4857 times
Mon 21 September 2026 113.55 (0%) 114.00 113.40 - 115.40 0.9923 times
Fri 18 September 2026 113.55 (4.41%) 108.95 108.40 - 114.00 2.1554 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 108.93 and 114.88

Weekly Target 1104.57
Weekly Target 2107.33
Weekly Target 3110.51666666667
Weekly Target 4113.28
Weekly Target 5116.47

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Tue 06 October 2026 110.10 (1.1%) 108.15 107.75 - 113.70 0.2877 times
Thu 01 October 2026 108.90 (-2.59%) 111.05 107.65 - 114.90 0.2616 times
Fri 25 September 2026 111.80 (-1.54%) 114.00 111.00 - 116.00 0.2846 times
Fri 18 September 2026 113.55 (3.23%) 110.70 105.55 - 114.00 0.6048 times
Fri 11 September 2026 110.00 (-3.85%) 115.70 109.40 - 115.70 0.6996 times
Fri 04 September 2026 114.40 (-1.25%) 115.90 113.85 - 120.00 1.119 times
Fri 28 August 2026 115.85 (-3.26%) 118.55 115.25 - 120.35 0.5653 times
Fri 21 August 2026 119.75 (0.67%) 120.00 116.25 - 128.20 1.4165 times
Fri 14 August 2026 118.95 (1.32%) 117.40 116.05 - 124.00 1.8381 times
Fri 07 August 2026 117.40 (-4.36%) 120.30 115.50 - 124.95 2.9228 times
Fri 31 July 2026 122.75 (-6.97%) 132.70 121.10 - 134.20 3.2235 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 105.35 and 112.5

Monthly Target 1103.77
Monthly Target 2106.93
Monthly Target 3110.91666666667
Monthly Target 4114.08
Monthly Target 5118.07

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Tue 06 October 2026 110.10 (0.36%) 111.45 107.75 - 114.90 0.0323 times
Tue 29 September 2026 109.70 (-4.69%) 115.95 105.55 - 120.00 0.2385 times
Mon 31 August 2026 115.10 (-6.23%) 120.30 113.85 - 128.20 0.6543 times
Fri 31 July 2026 122.75 (-8.63%) 135.35 121.10 - 138.95 1.3356 times
Tue 30 June 2026 134.35 (16.89%) 116.00 113.95 - 139.70 3.6375 times
Fri 29 May 2026 114.94 (18.57%) 98.90 97.72 - 118.90 1.544 times
Thu 30 April 2026 96.94 (12.68%) 89.50 80.00 - 102.25 0.6996 times
Mon 30 March 2026 86.03 (-13.28%) 97.20 85.52 - 99.00 0.7648 times
Fri 27 February 2026 99.20 (-1.88%) 102.50 96.55 - 104.00 0.5222 times
Fri 30 January 2026 101.10 (-4.44%) 106.75 97.00 - 108.65 0.5711 times
Wed 31 December 2025 105.80 (-4.08%) 110.05 103.05 - 110.75 0.4854 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 95.05 and 154.75

Yearly Target 150.23
Yearly Target 280.17
Yearly Target 3109.93333333333
Yearly Target 4139.87
Yearly Target 5169.63

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Tue 06 October 2026 110.10 (4.06%) 106.75 80.00 - 139.70 0.3856 times
Wed 31 December 2025 105.80 (-18.62%) 131.75 95.45 - 135.50 0.522 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.06 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 0.9958 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.3546 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.806 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.2866 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.4804 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.109 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 107, while middle bands are at 109 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaintGobain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaintGobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.41 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 109.15
12 day DMA 111.13
20 day DMA 111.2
35 day DMA 113.91
50 day DMA 116.7
100 day DMA 120.52
150 day DMA 112.61
200 day DMA 110.18

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA109.7109.5110.05
12 day EMA110.6110.69111.11
20 day EMA111.78111.96112.33
35 day EMA114.47114.73115.1
50 day EMA117.23117.52117.89

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA109.15109.49110.09
12 day SMA111.13110.92110.8
20 day SMA111.2111.44111.75
35 day SMA113.91114.23114.55
50 day SMA116.7117.16117.6
100 day SMA120.52120.45120.42
150 day SMA112.61112.55112.49
200 day SMA110.18110.16110.16

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 5.03 and PE is: 21.89

Last quarter profit: (March 2026 quarter) 13.11 crores (31.10%)

Debt: 1.29 in crores

Market capitalization: 1233.63

EPS is 4.69 and PE is: 23.48

Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)

Debt: 1.43 in crores

Market capitalization: 807.78

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top