SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 99.83 and 101.33
| Intraday Target 1 | 99.55 |
| Intraday Target 2 | 100.1 |
| Intraday Target 3 | 101.05 |
| Intraday Target 4 | 101.6 |
| Intraday Target 5 | 102.55 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.65 (-0.1%) | 100.75 | 100.50 - 102.00 | 0.6291 times | Wed 14 January 2026 | 100.75 (-0.54%) | 101.60 | 100.10 - 102.60 | 1.1143 times | Tue 13 January 2026 | 101.30 (-0.34%) | 101.95 | 101.00 - 103.50 | 0.4034 times | Mon 12 January 2026 | 101.65 (-1.26%) | 102.25 | 100.50 - 102.95 | 1.9732 times | Fri 09 January 2026 | 102.95 (-1.34%) | 105.25 | 102.00 - 105.25 | 0.74 times | Thu 08 January 2026 | 104.35 (-1.6%) | 105.20 | 103.95 - 106.30 | 1.7455 times | Wed 07 January 2026 | 106.05 (0.43%) | 105.60 | 105.55 - 106.50 | 0.8819 times | Tue 06 January 2026 | 105.60 (-1.12%) | 106.30 | 105.00 - 107.35 | 0.5868 times | Mon 05 January 2026 | 106.80 (-0.37%) | 108.25 | 106.25 - 108.25 | 0.7789 times | Fri 02 January 2026 | 107.20 (0.66%) | 107.25 | 106.15 - 108.65 | 1.1468 times | Thu 01 January 2026 | 106.50 (0.66%) | 106.75 | 105.60 - 106.90 | 0.3975 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 98.68 and 102.08
| Weekly Target 1 | 98.02 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 101.41666666667 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 104.82 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.65 (-2.23%) | 102.25 | 100.10 - 103.50 | 0.985 times | Fri 09 January 2026 | 102.95 (-3.96%) | 108.25 | 102.00 - 108.25 | 1.1316 times | Fri 02 January 2026 | 107.20 (0.99%) | 105.35 | 104.75 - 108.65 | 0.8795 times | Fri 26 December 2025 | 106.15 (0.14%) | 105.80 | 105.30 - 109.00 | 0.8806 times | Fri 19 December 2025 | 106.00 (-1.49%) | 107.60 | 105.05 - 108.40 | 0.8199 times | Fri 12 December 2025 | 107.60 (-0.23%) | 107.60 | 103.05 - 109.00 | 1.004 times | Fri 05 December 2025 | 107.85 (-2.22%) | 110.05 | 107.00 - 110.75 | 0.8169 times | Fri 28 November 2025 | 110.30 (-0.09%) | 110.05 | 109.05 - 111.40 | 0.8649 times | Fri 21 November 2025 | 110.40 (-1.87%) | 111.50 | 110.20 - 113.00 | 1.454 times | Fri 14 November 2025 | 112.50 (-0.35%) | 112.30 | 111.00 - 115.40 | 1.1637 times | Fri 07 November 2025 | 112.90 (-2.55%) | 115.85 | 110.55 - 119.45 | 2.8303 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 96.1 and 104.65
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 97.62 |
| Monthly Target 3 | 103.13333333333 |
| Monthly Target 4 | 106.17 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.65 (-4.87%) | 106.75 | 100.10 - 108.65 | 0.2976 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4827 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7558 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.7495 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.3167 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.3542 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.0639 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.5184 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.6666 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.7945 times | Fri 28 March 2025 | 103.25 (-1.01%) | 104.50 | 95.45 - 110.65 | 1.7239 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 96.1 and 104.65
| Yearly Target 1 | 94.58 |
| Yearly Target 2 | 97.62 |
| Yearly Target 3 | 103.13333333333 |
| Yearly Target 4 | 106.17 |
| Yearly Target 5 | 111.68 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.65 (-4.87%) | 106.75 | 100.10 - 108.65 | 0.012 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.5446 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.1059 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 1.039 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.4133 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.9277 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.3424 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.5012 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1137 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.
SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaintGobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.7 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 101.46 |
| 12 day DMA | 104.13 |
| 20 day DMA | 104.82 |
| 35 day DMA | 106.21 |
| 50 day DMA | 107.85 |
| 100 day DMA | 111.62 |
| 150 day DMA | 111.46 |
| 200 day DMA | 110.43 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 102.18 | 102.89 |
| 12 day EMA | 103.33 | 103.82 | 104.38 |
| 20 day EMA | 104.5 | 104.9 | 105.34 |
| 35 day EMA | 106.32 | 106.65 | 107 |
| 50 day EMA | 107.84 | 108.13 | 108.43 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.46 | 102.2 | 103.26 |
| 12 day SMA | 104.13 | 104.55 | 104.99 |
| 20 day SMA | 104.82 | 105.1 | 105.44 |
| 35 day SMA | 106.21 | 106.49 | 106.76 |
| 50 day SMA | 107.85 | 108.16 | 108.51 |
| 100 day SMA | 111.62 | 111.77 | 111.9 |
| 150 day SMA | 111.46 | 111.53 | 111.59 |
| 200 day SMA | 110.43 | 110.44 | 110.43 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 4.56 and PE is: 22.07
Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)
Debt: 1.43 in crores
Market capitalization: 978.07
EPS is 4.29 and PE is: 23.46
Last quarter profit: (June 2025 quarter) 10.71 crores (40.74%)
Debt: 0.16 in crores
Market capitalization: 1030.91
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


