Munafa Stock Market Course + Intraday & FNO calls 
SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 91.19 and 98.47
| Intraday Target 1 | 89.26 |
| Intraday Target 2 | 93.11 |
| Intraday Target 3 | 96.543333333333 |
| Intraday Target 4 | 100.39 |
| Intraday Target 5 | 103.82 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.95 (-2.72%) | 99.98 | 92.70 - 99.98 | 1.2287 times | Thu 23 April 2026 | 99.66 (-0.38%) | 98.50 | 98.50 - 100.49 | 0.6027 times | Wed 22 April 2026 | 100.04 (-0.61%) | 100.30 | 99.20 - 101.00 | 0.9406 times | Tue 21 April 2026 | 100.65 (-0.71%) | 101.55 | 100.10 - 101.78 | 0.4436 times | Mon 20 April 2026 | 101.37 (-0.29%) | 101.66 | 99.01 - 102.00 | 0.4396 times | Fri 17 April 2026 | 101.66 (1.59%) | 102.25 | 99.60 - 102.25 | 1.3702 times | Thu 16 April 2026 | 100.07 (0.15%) | 101.94 | 99.01 - 101.94 | 0.8974 times | Wed 15 April 2026 | 99.92 (2.94%) | 100.75 | 98.30 - 100.98 | 1.7062 times | Mon 13 April 2026 | 97.07 (-2.32%) | 99.48 | 95.15 - 99.48 | 0.8624 times | Fri 10 April 2026 | 99.38 (1.39%) | 99.48 | 98.02 - 101.70 | 1.5086 times | Thu 09 April 2026 | 98.02 (-0.78%) | 98.50 | 96.73 - 100.00 | 1.5872 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 90.18 and 99.48
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 97.216666666667 |
| Weekly Target 4 | 101.73 |
| Weekly Target 5 | 106.52 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.95 (-4.63%) | 101.66 | 92.70 - 102.00 | 0.6659 times | Fri 17 April 2026 | 101.66 (2.29%) | 99.48 | 95.15 - 102.25 | 0.881 times | Fri 10 April 2026 | 99.38 (10.1%) | 91.90 | 91.00 - 101.70 | 1.2467 times | Thu 02 April 2026 | 90.26 (1.8%) | 88.49 | 80.00 - 90.79 | 1.1297 times | Fri 27 March 2026 | 88.66 (-4.74%) | 92.13 | 88.02 - 94.47 | 1.3478 times | Fri 20 March 2026 | 93.07 (-0.36%) | 93.78 | 91.30 - 95.00 | 1.2018 times | Fri 13 March 2026 | 93.41 (-3.22%) | 95.73 | 91.99 - 96.47 | 1.1846 times | Fri 06 March 2026 | 96.52 (-2.7%) | 97.20 | 95.00 - 99.00 | 0.7457 times | Fri 27 February 2026 | 99.20 (-0.65%) | 100.30 | 96.55 - 102.00 | 0.7436 times | Fri 20 February 2026 | 99.85 (-1.38%) | 101.25 | 97.10 - 102.35 | 0.8531 times | Fri 13 February 2026 | 101.25 (1.2%) | 100.00 | 100.00 - 104.00 | 0.7702 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 88.48 and 110.73
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 83.88 |
| Monthly Target 3 | 93.066666666667 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 115.32 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.95 (12.69%) | 89.50 | 80.00 - 102.25 | 0.6654 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.9377 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.6403 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.7003 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.5952 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.9319 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.9241 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.6236 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.6697 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.3117 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.8723 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 74.15 and 102.8
| Yearly Target 1 | 66.55 |
| Yearly Target 2 | 81.75 |
| Yearly Target 3 | 95.2 |
| Yearly Target 4 | 110.4 |
| Yearly Target 5 | 123.85 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 96.95 (-8.36%) | 106.75 | 80.00 - 108.65 | 0.0957 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.5395 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.0956 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 1.0294 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.4001 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.9005 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.3299 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4965 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1127 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saint Gobain 515043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saint Gobain 515043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.41
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 87, while middle bands are at 92 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaintGobain in short term and the buy signal is strong.
SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaintGobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.57 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 99.73 |
| 12 day DMA | 99.47 |
| 20 day DMA | 95.85 |
| 35 day DMA | 95.16 |
| 50 day DMA | 96.73 |
| 100 day DMA | 100.53 |
| 150 day DMA | 104.88 |
| 200 day DMA | 106.95 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.02 | 100.05 | 100.25 |
| 12 day EMA | 98.42 | 98.69 | 98.51 |
| 20 day EMA | 97.46 | 97.51 | 97.28 |
| 35 day EMA | 97.32 | 97.34 | 97.2 |
| 50 day EMA | 97.32 | 97.34 | 97.25 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.73 | 100.68 | 100.76 |
| 12 day SMA | 99.47 | 99.24 | 98.66 |
| 20 day SMA | 95.85 | 95.53 | 95.21 |
| 35 day SMA | 95.16 | 95.22 | 95.2 |
| 50 day SMA | 96.73 | 96.79 | 96.82 |
| 100 day SMA | 100.53 | 100.67 | 100.77 |
| 150 day SMA | 104.88 | 105.01 | 105.12 |
| 200 day SMA | 106.95 | 107.04 | 107.1 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 4.69 and PE is: 20.67
Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)
Debt: 1.43 in crores
Market capitalization: 807.78
EPS is 4.56 and PE is: 21.26
Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)
Debt: 1.43 in crores
Market capitalization: 978.07
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
