Munafa Stock Market Course + Intraday & FNO calls 
SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 124.53 and 128.98
| Intraday Target 1 | 121.13 |
| Intraday Target 2 | 123.47 |
| Intraday Target 3 | 125.58333333333 |
| Intraday Target 4 | 127.92 |
| Intraday Target 5 | 130.03 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.80 (2.9%) | 123.95 | 123.25 - 127.70 | 0.2934 times | Thu 11 June 2026 | 122.25 (-1.29%) | 123.80 | 121.55 - 126.45 | 0.3861 times | Wed 10 June 2026 | 123.85 (-3.84%) | 128.80 | 123.00 - 130.00 | 0.4875 times | Tue 09 June 2026 | 128.80 (-1.94%) | 131.80 | 128.10 - 135.00 | 0.5499 times | Mon 08 June 2026 | 131.35 (-1.2%) | 133.90 | 130.10 - 137.00 | 1.5033 times | Fri 05 June 2026 | 132.95 (5.14%) | 126.70 | 126.70 - 135.40 | 2.8076 times | Thu 04 June 2026 | 126.45 (1.81%) | 124.40 | 122.00 - 128.70 | 1.1207 times | Wed 03 June 2026 | 124.20 (4.06%) | 120.00 | 119.00 - 126.00 | 1.5392 times | Tue 02 June 2026 | 119.35 (1.4%) | 117.70 | 116.05 - 120.00 | 0.4322 times | Mon 01 June 2026 | 117.70 (2.4%) | 116.00 | 113.95 - 121.90 | 0.88 times | Fri 29 May 2026 | 114.94 (-0.61%) | 118.90 | 114.10 - 118.90 | 0.4582 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 115.95 and 131.4
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 119.23 |
| Weekly Target 3 | 128.11666666667 |
| Weekly Target 4 | 134.68 |
| Weekly Target 5 | 143.57 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.80 (-5.38%) | 133.90 | 121.55 - 137.00 | 1.5165 times | Fri 05 June 2026 | 132.95 (15.67%) | 116.00 | 113.95 - 135.40 | 3.1929 times | Fri 29 May 2026 | 114.94 (8.14%) | 106.50 | 106.50 - 118.90 | 1.3319 times | Fri 22 May 2026 | 106.29 (1.43%) | 113.40 | 103.55 - 113.40 | 0.9654 times | Fri 15 May 2026 | 104.79 (-0.47%) | 103.50 | 98.20 - 107.70 | 0.4803 times | Fri 08 May 2026 | 105.29 (8.61%) | 98.90 | 97.72 - 109.39 | 1.0475 times | Thu 30 April 2026 | 96.94 (-0.01%) | 97.48 | 95.00 - 100.00 | 0.3887 times | Fri 24 April 2026 | 96.95 (-4.63%) | 101.66 | 92.70 - 102.00 | 0.2567 times | Fri 17 April 2026 | 101.66 (2.29%) | 99.48 | 95.15 - 102.25 | 0.3396 times | Fri 10 April 2026 | 99.38 (10.1%) | 91.90 | 91.00 - 101.70 | 0.4805 times | Thu 02 April 2026 | 90.26 (1.8%) | 88.49 | 80.00 - 90.79 | 0.4354 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 119.88 and 142.93
| Monthly Target 1 | 102.53 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 125.58333333333 |
| Monthly Target 4 | 137.22 |
| Monthly Target 5 | 148.63 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.80 (9.45%) | 116.00 | 113.95 - 137.00 | 2.0384 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.6556 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.7502 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.82 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.5599 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.6124 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.5205 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.815 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.8081 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.4198 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.4602 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 102.9 and 159.9
| Yearly Target 1 | 57.27 |
| Yearly Target 2 | 91.53 |
| Yearly Target 3 | 114.26666666667 |
| Yearly Target 4 | 148.53 |
| Yearly Target 5 | 171.27 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 125.80 (18.9%) | 106.75 | 80.00 - 137.00 | 0.2355 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.5311 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.0784 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 1.0132 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.3782 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.8549 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.3091 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4888 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1109 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saint Gobain 515043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saint Gobain 515043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 10 points
Upper Bollinger band is at 136 and lower is at 99, while middle bands are at 108 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaintGobain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaintGobain in short term and the buy signal is strong.
SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaintGobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaintGobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.41 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 126.41 |
| 12 day DMA | 123.61 |
| 20 day DMA | 117.08 |
| 35 day DMA | 110.18 |
| 50 day DMA | 106.12 |
| 100 day DMA | 101.97 |
| 150 day DMA | 104.15 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.29 | 125.04 | 126.43 |
| 12 day EMA | 122.51 | 121.91 | 121.85 |
| 20 day EMA | 118.5 | 117.73 | 117.25 |
| 35 day EMA | 112.67 | 111.9 | 111.29 |
| 50 day EMA | 106.86 | 106.09 | 105.43 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.41 | 127.84 | 128.68 |
| 12 day SMA | 123.61 | 122.29 | 121.07 |
| 20 day SMA | 117.08 | 115.85 | 114.8 |
| 35 day SMA | 110.18 | 109.44 | 108.83 |
| 50 day SMA | 106.12 | 105.38 | 104.75 |
| 100 day SMA | 101.97 | 101.72 | 101.52 |
| 150 day SMA | 104.15 | 104.08 | 104.03 |
| 200 day SMA | 106.93 | 106.87 | 106.8 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 4.69 and PE is: 26.82
Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)
Debt: 1.43 in crores
Market capitalization: 807.78
EPS is 4.56 and PE is: 27.59
Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)
Debt: 1.43 in crores
Market capitalization: 978.07
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
