Munafa Stock Market Course + Intraday & FNO calls 
SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 101.45 and 103.2
| Intraday Target 1 | 101.13 |
| Intraday Target 2 | 101.77 |
| Intraday Target 3 | 102.88333333333 |
| Intraday Target 4 | 103.52 |
| Intraday Target 5 | 104.63 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.40 (-0.44%) | 103.45 | 102.25 - 104.00 | 1.2548 times | Tue 10 February 2026 | 102.85 (0.59%) | 102.85 | 101.15 - 103.00 | 0.7283 times | Mon 09 February 2026 | 102.25 (2.2%) | 100.00 | 100.00 - 102.90 | 0.7586 times | Fri 06 February 2026 | 100.05 (-1.14%) | 100.50 | 99.00 - 101.35 | 1.047 times | Thu 05 February 2026 | 101.20 (-1.56%) | 102.05 | 101.00 - 103.50 | 0.7558 times | Wed 04 February 2026 | 102.80 (2.54%) | 101.75 | 100.35 - 103.40 | 1.293 times | Tue 03 February 2026 | 100.25 (1.26%) | 103.00 | 100.00 - 103.05 | 1.1604 times | Mon 02 February 2026 | 99.00 (-1.44%) | 101.90 | 97.95 - 101.90 | 1.0795 times | Sun 01 February 2026 | 100.45 (-0.64%) | 102.50 | 99.90 - 102.50 | 0.6158 times | Fri 30 January 2026 | 101.10 (0.15%) | 100.95 | 97.00 - 103.65 | 1.3069 times | Thu 29 January 2026 | 100.95 (1.61%) | 99.35 | 99.05 - 101.80 | 1.3155 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 101.2 and 105.2
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 100.27 |
| Weekly Target 3 | 102.13333333333 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.40 (2.35%) | 100.00 | 100.00 - 104.00 | 0.5994 times | Fri 06 February 2026 | 100.05 (-1.04%) | 102.50 | 97.95 - 103.50 | 1.3011 times | Fri 30 January 2026 | 101.10 (3.11%) | 97.65 | 97.00 - 103.65 | 0.996 times | Fri 23 January 2026 | 98.05 (-2.58%) | 100.65 | 97.60 - 101.45 | 1.3018 times | Fri 16 January 2026 | 100.65 (-2.23%) | 102.25 | 100.10 - 103.50 | 1.0025 times | Fri 09 January 2026 | 102.95 (-3.96%) | 108.25 | 102.00 - 108.25 | 1.1517 times | Fri 02 January 2026 | 107.20 (0.99%) | 105.35 | 104.75 - 108.65 | 0.8951 times | Fri 26 December 2025 | 106.15 (0.14%) | 105.80 | 105.30 - 109.00 | 0.8962 times | Fri 19 December 2025 | 106.00 (-1.49%) | 107.60 | 105.05 - 108.40 | 0.8344 times | Fri 12 December 2025 | 107.60 (-0.23%) | 107.60 | 103.05 - 109.00 | 1.0218 times | Fri 05 December 2025 | 107.85 (-2.22%) | 110.05 | 107.00 - 110.75 | 0.8313 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 97.15 and 103.2
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 101.45 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.40 (1.29%) | 102.50 | 97.95 - 104.00 | 0.2305 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.5856 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4977 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7792 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.7727 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.3576 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.3962 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.0968 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.5655 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.7183 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.8192 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 93.88 and 105.53
| Yearly Target 1 | 91.03 |
| Yearly Target 2 | 96.72 |
| Yearly Target 3 | 102.68333333333 |
| Yearly Target 4 | 108.37 |
| Yearly Target 5 | 114.33 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 102.40 (-3.21%) | 106.75 | 97.00 - 108.65 | 0.032 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.5434 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.1035 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 1.0367 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.4102 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.9212 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.3394 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.5001 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1135 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saint Gobain 515043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.78
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaintGobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaintGobain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaintGobain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaintGobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.23 and SaintGobain 515043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 101.75 |
| 12 day DMA | 101.05 |
| 20 day DMA | 100.42 |
| 35 day DMA | 102.45 |
| 50 day DMA | 103.87 |
| 100 day DMA | 108.53 |
| 150 day DMA | 110.14 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 101.76 | 101.22 |
| 12 day EMA | 101.38 | 101.2 | 100.9 |
| 20 day EMA | 101.54 | 101.45 | 101.3 |
| 35 day EMA | 102.64 | 102.65 | 102.64 |
| 50 day EMA | 104.19 | 104.26 | 104.32 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.75 | 101.83 | 101.31 |
| 12 day SMA | 101.05 | 100.81 | 100.41 |
| 20 day SMA | 100.42 | 100.36 | 100.3 |
| 35 day SMA | 102.45 | 102.56 | 102.65 |
| 50 day SMA | 103.87 | 104.02 | 104.17 |
| 100 day SMA | 108.53 | 108.67 | 108.81 |
| 150 day SMA | 110.14 | 110.22 | 110.29 |
| 200 day SMA | 110 | 110.04 | 110.07 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 4.56 and PE is: 22.46
Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)
Debt: 1.43 in crores
Market capitalization: 978.07
EPS is 4.29 and PE is: 23.87
Last quarter profit: (June 2025 quarter) 10.71 crores (40.74%)
Debt: 0.16 in crores
Market capitalization: 1030.91
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
