ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 88.26 and 92.8

Intraday Target 184.56
Intraday Target 287.41
Intraday Target 389.1
Intraday Target 491.95
Intraday Target 593.64

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Thu 02 April 2026 90.26 (0.7%) 89.00 86.25 - 90.79 0.6581 times
Wed 01 April 2026 89.63 (4.18%) 89.50 80.00 - 90.77 1.4476 times
Mon 30 March 2026 86.03 (-2.97%) 88.49 85.52 - 88.97 1.3198 times
Fri 27 March 2026 88.66 (-2.53%) 91.10 88.02 - 91.73 1.7223 times
Wed 25 March 2026 90.96 (0.13%) 90.15 90.15 - 92.70 0.9202 times
Tue 24 March 2026 90.84 (0.13%) 90.01 90.01 - 92.70 0.5286 times
Mon 23 March 2026 90.72 (-2.52%) 92.13 90.55 - 94.47 0.9157 times
Fri 20 March 2026 93.07 (0.51%) 92.60 92.11 - 95.00 0.4546 times
Thu 19 March 2026 92.60 (-0.5%) 92.00 92.00 - 93.62 1.08 times
Wed 18 March 2026 93.07 (0.45%) 94.19 92.20 - 94.90 0.9531 times
Tue 17 March 2026 92.65 (0.43%) 92.94 91.30 - 94.30 0.5125 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 85.13 and 95.92

Weekly Target 176.23
Weekly Target 283.24
Weekly Target 387.016666666667
Weekly Target 494.03
Weekly Target 597.81

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Thu 02 April 2026 90.26 (1.8%) 88.49 80.00 - 90.79 1.1619 times
Fri 27 March 2026 88.66 (-4.74%) 92.13 88.02 - 94.47 1.3862 times
Fri 20 March 2026 93.07 (-0.36%) 93.78 91.30 - 95.00 1.236 times
Fri 13 March 2026 93.41 (-3.22%) 95.73 91.99 - 96.47 1.2183 times
Fri 06 March 2026 96.52 (-2.7%) 97.20 95.00 - 99.00 0.7669 times
Fri 27 February 2026 99.20 (-0.65%) 100.30 96.55 - 102.00 0.7648 times
Fri 20 February 2026 99.85 (-1.38%) 101.25 97.10 - 102.35 0.8774 times
Fri 13 February 2026 101.25 (1.2%) 100.00 100.00 - 104.00 0.7921 times
Fri 06 February 2026 100.05 (-1.04%) 102.50 97.95 - 103.50 1.0174 times
Fri 30 January 2026 101.10 (3.11%) 97.65 97.00 - 103.65 0.7789 times
Fri 23 January 2026 98.05 (-2.58%) 100.65 97.60 - 101.45 1.018 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 85.13 and 95.92

Monthly Target 176.23
Monthly Target 283.24
Monthly Target 387.016666666667
Monthly Target 494.03
Monthly Target 597.81

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Thu 02 April 2026 90.26 (4.92%) 89.50 80.00 - 90.79 0.1399 times
Mon 30 March 2026 86.03 (-13.28%) 97.20 85.52 - 99.00 0.9905 times
Fri 27 February 2026 99.20 (-1.88%) 102.50 96.55 - 104.00 0.6763 times
Fri 30 January 2026 101.10 (-4.44%) 106.75 97.00 - 108.65 0.7397 times
Wed 31 December 2025 105.80 (-4.08%) 110.05 103.05 - 110.75 0.6287 times
Fri 28 November 2025 110.30 (-4.79%) 115.85 109.05 - 119.45 0.9844 times
Fri 31 October 2025 115.85 (1.89%) 114.10 109.15 - 117.40 0.9761 times
Tue 30 September 2025 113.70 (0.49%) 113.15 112.50 - 126.40 1.715 times
Fri 29 August 2025 113.15 (0.58%) 113.00 107.05 - 124.00 1.7637 times
Thu 31 July 2025 112.50 (0.13%) 112.80 107.00 - 115.60 1.3856 times
Mon 30 June 2025 112.35 (1.95%) 110.20 105.70 - 114.85 1.9777 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 70.81 and 99.46

Yearly Target 164.32
Yearly Target 277.29
Yearly Target 392.97
Yearly Target 4105.94
Yearly Target 5121.62

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Thu 02 April 2026 90.26 (-14.69%) 106.75 80.00 - 108.65 0.0785 times
Wed 31 December 2025 105.80 (-18.62%) 131.75 95.45 - 135.50 0.5406 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.0978 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 1.0313 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.4028 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.9061 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.3325 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.4975 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.1129 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain 515043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saint Gobain 515043 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaintGobain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaintGobain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.12 and SaintGobain 515043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 89.11
12 day DMA 90.9
20 day DMA 92.6
35 day DMA 95.82
50 day DMA 97.1
100 day DMA 102.35
150 day DMA 106.64
200 day DMA 107.81

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5989.2589.06
12 day EMA90.9191.0391.28
20 day EMA92.4192.6492.96
35 day EMA94.4794.7295.02
50 day EMA96.6196.8797.17

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1189.2289.44
12 day SMA90.991.1691.52
20 day SMA92.692.9893.46
35 day SMA95.8296.1696.46
50 day SMA97.197.397.52
100 day SMA102.35102.57102.84
150 day SMA106.64106.85107.02
200 day SMA107.81107.92108.03

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 4.69 and PE is: 19.25

Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)

Debt: 1.43 in crores

Market capitalization: 807.78

EPS is 4.56 and PE is: 19.79

Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)

Debt: 1.43 in crores

Market capitalization: 978.07

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top