SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 106.63 and 108.58
Intraday Target 1 | 105.13 |
Intraday Target 2 | 106.17 |
Intraday Target 3 | 107.08333333333 |
Intraday Target 4 | 108.12 |
Intraday Target 5 | 109.03 |
Daily price and volume Saint Gobain
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 107.20 (0.37%) | 106.80 | 106.05 - 108.00 | 0.6364 times |
Tue 15 April 2025 | 106.80 (2.5%) | 106.40 | 104.85 - 107.80 | 0.7443 times |
Fri 11 April 2025 | 104.20 (1.02%) | 106.95 | 103.80 - 106.95 | 0.9712 times |
Wed 09 April 2025 | 103.15 (2.03%) | 100.00 | 100.00 - 103.90 | 0.8049 times |
Tue 08 April 2025 | 101.10 (-1.99%) | 99.95 | 99.50 - 102.00 | 0.61 times |
Fri 04 April 2025 | 103.15 (-1.2%) | 104.10 | 102.10 - 105.65 | 0.8575 times |
Wed 02 April 2025 | 104.40 (0.29%) | 105.00 | 104.00 - 105.25 | 0.5441 times |
Tue 01 April 2025 | 104.10 (0.82%) | 102.85 | 102.10 - 105.10 | 0.8011 times |
Fri 28 March 2025 | 103.25 (0.93%) | 101.00 | 101.00 - 105.00 | 2.0034 times |
Wed 26 March 2025 | 102.30 (-3.17%) | 105.65 | 102.05 - 106.45 | 2.0272 times |
Tue 25 March 2025 | 105.65 (-2.31%) | 110.00 | 105.10 - 110.50 | 2.2554 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 106.03 and 109.18
Weekly Target 1 | 103.53 |
Weekly Target 2 | 105.37 |
Weekly Target 3 | 106.68333333333 |
Weekly Target 4 | 108.52 |
Weekly Target 5 | 109.83 |
Weekly price and volumes for Saint Gobain
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 107.20 (2.88%) | 106.40 | 104.85 - 108.00 | 0.2874 times |
Fri 11 April 2025 | 104.20 (1.02%) | 99.95 | 99.50 - 106.95 | 0.4967 times |
Fri 04 April 2025 | 103.15 (-0.1%) | 102.85 | 102.10 - 105.65 | 0.4586 times |
Fri 28 March 2025 | 103.25 (-1.81%) | 106.20 | 101.00 - 110.50 | 1.7784 times |
Fri 21 March 2025 | 105.15 (1.25%) | 104.10 | 99.00 - 107.90 | 2.4545 times |
Thu 13 March 2025 | 103.85 (-3.89%) | 108.50 | 103.05 - 109.90 | 0.7019 times |
Fri 07 March 2025 | 108.05 (3.6%) | 104.50 | 95.45 - 110.65 | 1.4566 times |
Fri 28 February 2025 | 104.30 (-8.75%) | 112.20 | 103.25 - 114.65 | 0.5442 times |
Fri 21 February 2025 | 114.30 (1.28%) | 115.00 | 107.15 - 116.50 | 0.8096 times |
Fri 14 February 2025 | 112.85 (-5.53%) | 121.00 | 110.60 - 121.00 | 1.0121 times |
Fri 07 February 2025 | 119.45 (0.42%) | 118.00 | 116.20 - 123.70 | 0.8333 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 103.35 and 111.85
Monthly Target 1 | 96.4 |
Monthly Target 2 | 101.8 |
Monthly Target 3 | 104.9 |
Monthly Target 4 | 110.3 |
Monthly Target 5 | 113.4 |
Monthly price and volumes Saint Gobain
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 107.20 (3.83%) | 102.85 | 99.50 - 108.00 | 0.1859 times |
Fri 28 March 2025 | 103.25 (-1.01%) | 104.50 | 95.45 - 110.65 | 0.956 times |
Fri 28 February 2025 | 104.30 (-12.32%) | 118.00 | 103.25 - 123.70 | 0.4785 times |
Fri 31 January 2025 | 118.95 (-8.5%) | 131.75 | 112.45 - 135.50 | 0.6507 times |
Tue 31 December 2024 | 130.00 (-9.19%) | 144.90 | 126.00 - 158.00 | 1.5772 times |
Fri 29 November 2024 | 143.15 (18.06%) | 127.00 | 115.20 - 144.90 | 1.158 times |
Thu 31 October 2024 | 121.25 (-7.44%) | 131.40 | 114.80 - 133.35 | 0.6067 times |
Mon 30 September 2024 | 131.00 (-8.71%) | 145.55 | 130.00 - 147.00 | 0.8733 times |
Fri 30 August 2024 | 143.50 (-1.75%) | 145.80 | 136.15 - 152.40 | 1.4525 times |
Wed 31 July 2024 | 146.05 (10.48%) | 132.20 | 130.00 - 153.80 | 2.0612 times |
Fri 28 June 2024 | 132.20 (5.46%) | 129.50 | 112.00 - 139.00 | 0.9716 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 81.3 and 121.35
Yearly Target 1 | 72.67 |
Yearly Target 2 | 89.93 |
Yearly Target 3 | 112.71666666667 |
Yearly Target 4 | 129.98 |
Yearly Target 5 | 152.77 |
Yearly price and volumes Saint Gobain
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 107.20 (-17.54%) | 131.75 | 95.45 - 135.50 | 0.154 times |
Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.0277 times |
Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 0.9655 times |
Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.3133 times |
Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.7206 times |
Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.2475 times |
Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4658 times |
Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1057 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saint Gobain 515043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaintGobain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaintGobain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaintGobain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaintGobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.65 and SaintGobain 515043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
DMA period | DMA value |
5 day DMA | 104.49 |
12 day DMA | 104.45 |
20 day DMA | 104.07 |
35 day DMA | 105.97 |
50 day DMA | 109.22 |
100 day DMA | 120.11 |
150 day DMA | 123.28 |
200 day DMA | 127.33 |
EMA (exponential moving average) of Saint Gobain 515043
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.42 | 104.53 | 103.39 |
12 day EMA | 104.7 | 104.24 | 103.77 |
20 day EMA | 105.08 | 104.86 | 104.66 |
35 day EMA | 107.28 | 107.28 | 107.31 |
50 day EMA | 109.73 | 109.83 | 109.95 |
SMA (simple moving average) of Saint Gobain 515043
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.49 | 103.68 | 103.2 |
12 day SMA | 104.45 | 104.28 | 104 |
20 day SMA | 104.07 | 104.04 | 104.1 |
35 day SMA | 105.97 | 106.13 | 106.41 |
50 day SMA | 109.22 | 109.45 | 109.74 |
100 day SMA | 120.11 | 120.29 | 120.49 |
150 day SMA | 123.28 | 123.52 | 123.78 |
200 day SMA | 127.33 | 127.47 | 127.6 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 3.65 and PE is: 29.37
Last quarter profit: (December 2024 quarter) 10.09 crores (22.75%)
Debt: 0.30 in crores
Market capitalization: 965.77
EPS is 3.45 and PE is: 31.07
Last quarter profit: (September 2024 quarter) 8.27 crores (-4.50%)
Debt: 0.30 in crores
Market capitalization: 1203.56
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance