ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 91.54 and 93.87

Intraday Target 190.91
Intraday Target 292.16
Intraday Target 393.24
Intraday Target 494.49
Intraday Target 595.57

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Fri 13 March 2026 93.41 (-0.66%) 93.89 91.99 - 94.32 1.3055 times
Thu 12 March 2026 94.03 (-1.76%) 94.60 92.99 - 95.94 1.7526 times
Wed 11 March 2026 95.71 (0.72%) 95.48 94.72 - 96.47 0.6956 times
Tue 10 March 2026 95.03 (0.97%) 95.48 94.01 - 95.92 1.3649 times
Mon 09 March 2026 94.12 (-2.49%) 95.73 94.00 - 95.73 0.6353 times
Fri 06 March 2026 96.52 (0.52%) 96.01 95.00 - 97.60 0.6894 times
Thu 05 March 2026 96.02 (-0.5%) 96.16 95.52 - 97.68 1.224 times
Wed 04 March 2026 96.50 (-1.34%) 97.48 95.56 - 97.48 0.7118 times
Mon 02 March 2026 97.81 (-1.4%) 97.20 96.95 - 99.00 0.9969 times
Fri 27 February 2026 99.20 (0.1%) 99.90 98.50 - 100.95 0.6239 times
Thu 26 February 2026 99.10 (-0.3%) 100.80 98.80 - 100.80 0.4297 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 90.46 and 94.94

Weekly Target 189.48
Weekly Target 291.44
Weekly Target 393.956666666667
Weekly Target 495.92
Weekly Target 598.44

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Fri 13 March 2026 93.41 (-3.22%) 95.73 91.99 - 96.47 1.3661 times
Fri 06 March 2026 96.52 (-2.7%) 97.20 95.00 - 99.00 0.8599 times
Fri 27 February 2026 99.20 (-0.65%) 100.30 96.55 - 102.00 0.8576 times
Fri 20 February 2026 99.85 (-1.38%) 101.25 97.10 - 102.35 0.9838 times
Fri 13 February 2026 101.25 (1.2%) 100.00 100.00 - 104.00 0.8882 times
Fri 06 February 2026 100.05 (-1.04%) 102.50 97.95 - 103.50 1.1408 times
Fri 30 January 2026 101.10 (3.11%) 97.65 97.00 - 103.65 0.8733 times
Fri 23 January 2026 98.05 (-2.58%) 100.65 97.60 - 101.45 1.1415 times
Fri 16 January 2026 100.65 (-2.23%) 102.25 100.10 - 103.50 0.879 times
Fri 09 January 2026 102.95 (-3.96%) 108.25 102.00 - 108.25 1.0098 times
Fri 02 January 2026 107.20 (0.99%) 105.35 104.75 - 108.65 0.7848 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 89.2 and 96.21

Monthly Target 187.79
Monthly Target 290.6
Monthly Target 394.8
Monthly Target 497.61
Monthly Target 5101.81

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 13 March 2026 93.41 (-5.84%) 97.20 91.99 - 99.00 0.3462 times
Fri 27 February 2026 99.20 (-1.88%) 102.50 96.55 - 104.00 0.6019 times
Fri 30 January 2026 101.10 (-4.44%) 106.75 97.00 - 108.65 0.6583 times
Wed 31 December 2025 105.80 (-4.08%) 110.05 103.05 - 110.75 0.5595 times
Fri 28 November 2025 110.30 (-4.79%) 115.85 109.05 - 119.45 0.8761 times
Fri 31 October 2025 115.85 (1.89%) 114.10 109.15 - 117.40 0.8687 times
Tue 30 September 2025 113.70 (0.49%) 113.15 112.50 - 126.40 1.5263 times
Fri 29 August 2025 113.15 (0.58%) 113.00 107.05 - 124.00 1.5697 times
Thu 31 July 2025 112.50 (0.13%) 112.80 107.00 - 115.60 1.2331 times
Mon 30 June 2025 112.35 (1.95%) 110.20 105.70 - 114.85 1.7601 times
Fri 30 May 2025 110.20 (8.09%) 101.90 100.45 - 119.90 1.9318 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 84.37 and 101.03

Yearly Target 181.36
Yearly Target 287.38
Yearly Target 398.016666666667
Yearly Target 4104.04
Yearly Target 5114.68

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 13 March 2026 93.41 (-11.71%) 106.75 91.99 - 108.65 0.0558 times
Wed 31 December 2025 105.80 (-18.62%) 131.75 95.45 - 135.50 0.542 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.1006 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 1.034 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.4064 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.9135 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.3359 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.4988 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.1132 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saint Gobain 515043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.76

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.

SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaintGobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.5 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 94.46
12 day DMA 96.4
20 day DMA 97.79
35 day DMA 99.08
50 day DMA 100.17
100 day DMA 105.11
150 day DMA 108.24
200 day DMA 108.97

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5895.1695.72
12 day EMA96.0296.596.95
20 day EMA97.2397.6398.01
35 day EMA98.7399.0499.33
50 day EMA100.06100.33100.59

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4695.0895.48
12 day SMA96.496.8497.16
20 day SMA97.7998.2198.63
35 day SMA99.0899.2599.37
50 day SMA100.17100.42100.65
100 day SMA105.11105.31105.49
150 day SMA108.24108.35108.47
200 day SMA108.97109.06109.14

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 4.56 and PE is: 20.48

Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)

Debt: 1.43 in crores

Market capitalization: 978.07

EPS is 4.29 and PE is: 21.77

Last quarter profit: (June 2025 quarter) 10.71 crores (40.74%)

Debt: 0.16 in crores

Market capitalization: 1030.91

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top