ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 98.73 and 100.33

Intraday Target 198.35
Intraday Target 299.1
Intraday Target 399.95
Intraday Target 4100.7
Intraday Target 5101.55

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Fri 20 February 2026 99.85 (0.05%) 100.05 99.20 - 100.80 0.5857 times
Thu 19 February 2026 99.80 (0.15%) 99.25 99.25 - 101.00 0.8568 times
Wed 18 February 2026 99.65 (-1.19%) 101.70 97.10 - 102.35 2.9111 times
Tue 17 February 2026 100.85 (-0.15%) 100.50 99.55 - 101.70 0.5838 times
Mon 16 February 2026 101.00 (-0.25%) 101.25 100.60 - 101.95 0.318 times
Fri 13 February 2026 101.25 (-0.74%) 102.00 100.50 - 103.30 0.8485 times
Thu 12 February 2026 102.00 (-0.39%) 101.30 101.30 - 103.45 1.0887 times
Wed 11 February 2026 102.40 (-0.44%) 103.45 102.25 - 104.00 1.2849 times
Tue 10 February 2026 102.85 (0.59%) 102.85 101.15 - 103.00 0.7457 times
Mon 09 February 2026 102.25 (2.2%) 100.00 100.00 - 102.90 0.7768 times
Fri 06 February 2026 100.05 (-1.14%) 100.50 99.00 - 101.35 1.0721 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 95.85 and 101.1

Weekly Target 194.52
Weekly Target 297.18
Weekly Target 399.766666666667
Weekly Target 4102.43
Weekly Target 5105.02

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Fri 20 February 2026 99.85 (-1.38%) 101.25 97.10 - 102.35 1.0672 times
Fri 13 February 2026 101.25 (1.2%) 100.00 100.00 - 104.00 0.9635 times
Fri 06 February 2026 100.05 (-1.04%) 102.50 97.95 - 103.50 1.2375 times
Fri 30 January 2026 101.10 (3.11%) 97.65 97.00 - 103.65 0.9474 times
Fri 23 January 2026 98.05 (-2.58%) 100.65 97.60 - 101.45 1.2382 times
Fri 16 January 2026 100.65 (-2.23%) 102.25 100.10 - 103.50 0.9535 times
Fri 09 January 2026 102.95 (-3.96%) 108.25 102.00 - 108.25 1.0954 times
Fri 02 January 2026 107.20 (0.99%) 105.35 104.75 - 108.65 0.8513 times
Fri 26 December 2025 106.15 (0.14%) 105.80 105.30 - 109.00 0.8524 times
Fri 19 December 2025 106.00 (-1.49%) 107.60 105.05 - 108.40 0.7937 times
Fri 12 December 2025 107.60 (-0.23%) 107.60 103.05 - 109.00 0.9718 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 95.03 and 101.93

Monthly Target 193.42
Monthly Target 296.63
Monthly Target 3100.31666666667
Monthly Target 4103.53
Monthly Target 5107.22

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 20 February 2026 99.85 (-1.24%) 102.50 97.10 - 104.00 0.4091 times
Fri 30 January 2026 101.10 (-4.44%) 106.75 97.00 - 108.65 0.5749 times
Wed 31 December 2025 105.80 (-4.08%) 110.05 103.05 - 110.75 0.4886 times
Fri 28 November 2025 110.30 (-4.79%) 115.85 109.05 - 119.45 0.765 times
Fri 31 October 2025 115.85 (1.89%) 114.10 109.15 - 117.40 0.7586 times
Tue 30 September 2025 113.70 (0.49%) 113.15 112.50 - 126.40 1.3327 times
Fri 29 August 2025 113.15 (0.58%) 113.00 107.05 - 124.00 1.3706 times
Thu 31 July 2025 112.50 (0.13%) 112.80 107.00 - 115.60 1.0768 times
Mon 30 June 2025 112.35 (1.95%) 110.20 105.70 - 114.85 1.5369 times
Fri 30 May 2025 110.20 (8.09%) 101.90 100.45 - 119.90 1.6869 times
Wed 30 April 2025 101.95 (-1.26%) 102.85 99.50 - 111.65 0.8042 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 92.6 and 104.25

Yearly Target 190.18
Yearly Target 295.02
Yearly Target 3101.83333333333
Yearly Target 4106.67
Yearly Target 5113.48

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Fri 20 February 2026 99.85 (-5.62%) 106.75 97.00 - 108.65 0.0392 times
Wed 31 December 2025 105.80 (-18.62%) 131.75 95.45 - 135.50 0.543 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.1026 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 1.0359 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.409 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.9189 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.3384 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.4997 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.1134 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saint Gobain 515043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.63

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.

SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaintGobain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.97 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 100.23
12 day DMA 101.1
20 day DMA 100.83
35 day DMA 101.39
50 day DMA 102.86
100 day DMA 107.37
150 day DMA 109.53
200 day DMA 109.87

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA100.24100.43100.74
12 day EMA100.7100.85101.04
20 day EMA100.98101.1101.24
35 day EMA102.06102.19102.33
50 day EMA102.96103.09103.22

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA100.23100.51100.95
12 day SMA101.1101.34101.38
20 day SMA100.83100.74100.71
35 day SMA101.39101.58101.75
50 day SMA102.86103.01103.16
100 day SMA107.37107.55107.73
150 day SMA109.53109.62109.71
200 day SMA109.87109.89109.9

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 4.56 and PE is: 21.9

Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)

Debt: 1.43 in crores

Market capitalization: 978.07

EPS is 4.29 and PE is: 23.28

Last quarter profit: (June 2025 quarter) 10.71 crores (40.74%)

Debt: 0.16 in crores

Market capitalization: 1030.91

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top