SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 106.63 and 108.58

Intraday Target 1105.13
Intraday Target 2106.17
Intraday Target 3107.08333333333
Intraday Target 4108.12
Intraday Target 5109.03

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Wed 16 April 2025 107.20 (0.37%) 106.80 106.05 - 108.00 0.6364 times
Tue 15 April 2025 106.80 (2.5%) 106.40 104.85 - 107.80 0.7443 times
Fri 11 April 2025 104.20 (1.02%) 106.95 103.80 - 106.95 0.9712 times
Wed 09 April 2025 103.15 (2.03%) 100.00 100.00 - 103.90 0.8049 times
Tue 08 April 2025 101.10 (-1.99%) 99.95 99.50 - 102.00 0.61 times
Fri 04 April 2025 103.15 (-1.2%) 104.10 102.10 - 105.65 0.8575 times
Wed 02 April 2025 104.40 (0.29%) 105.00 104.00 - 105.25 0.5441 times
Tue 01 April 2025 104.10 (0.82%) 102.85 102.10 - 105.10 0.8011 times
Fri 28 March 2025 103.25 (0.93%) 101.00 101.00 - 105.00 2.0034 times
Wed 26 March 2025 102.30 (-3.17%) 105.65 102.05 - 106.45 2.0272 times
Tue 25 March 2025 105.65 (-2.31%) 110.00 105.10 - 110.50 2.2554 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 106.03 and 109.18

Weekly Target 1103.53
Weekly Target 2105.37
Weekly Target 3106.68333333333
Weekly Target 4108.52
Weekly Target 5109.83

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Wed 16 April 2025 107.20 (2.88%) 106.40 104.85 - 108.00 0.2874 times
Fri 11 April 2025 104.20 (1.02%) 99.95 99.50 - 106.95 0.4967 times
Fri 04 April 2025 103.15 (-0.1%) 102.85 102.10 - 105.65 0.4586 times
Fri 28 March 2025 103.25 (-1.81%) 106.20 101.00 - 110.50 1.7784 times
Fri 21 March 2025 105.15 (1.25%) 104.10 99.00 - 107.90 2.4545 times
Thu 13 March 2025 103.85 (-3.89%) 108.50 103.05 - 109.90 0.7019 times
Fri 07 March 2025 108.05 (3.6%) 104.50 95.45 - 110.65 1.4566 times
Fri 28 February 2025 104.30 (-8.75%) 112.20 103.25 - 114.65 0.5442 times
Fri 21 February 2025 114.30 (1.28%) 115.00 107.15 - 116.50 0.8096 times
Fri 14 February 2025 112.85 (-5.53%) 121.00 110.60 - 121.00 1.0121 times
Fri 07 February 2025 119.45 (0.42%) 118.00 116.20 - 123.70 0.8333 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 103.35 and 111.85

Monthly Target 196.4
Monthly Target 2101.8
Monthly Target 3104.9
Monthly Target 4110.3
Monthly Target 5113.4

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Wed 16 April 2025 107.20 (3.83%) 102.85 99.50 - 108.00 0.1859 times
Fri 28 March 2025 103.25 (-1.01%) 104.50 95.45 - 110.65 0.956 times
Fri 28 February 2025 104.30 (-12.32%) 118.00 103.25 - 123.70 0.4785 times
Fri 31 January 2025 118.95 (-8.5%) 131.75 112.45 - 135.50 0.6507 times
Tue 31 December 2024 130.00 (-9.19%) 144.90 126.00 - 158.00 1.5772 times
Fri 29 November 2024 143.15 (18.06%) 127.00 115.20 - 144.90 1.158 times
Thu 31 October 2024 121.25 (-7.44%) 131.40 114.80 - 133.35 0.6067 times
Mon 30 September 2024 131.00 (-8.71%) 145.55 130.00 - 147.00 0.8733 times
Fri 30 August 2024 143.50 (-1.75%) 145.80 136.15 - 152.40 1.4525 times
Wed 31 July 2024 146.05 (10.48%) 132.20 130.00 - 153.80 2.0612 times
Fri 28 June 2024 132.20 (5.46%) 129.50 112.00 - 139.00 0.9716 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 81.3 and 121.35

Yearly Target 172.67
Yearly Target 289.93
Yearly Target 3112.71666666667
Yearly Target 4129.98
Yearly Target 5152.77

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Wed 16 April 2025 107.20 (-17.54%) 131.75 95.45 - 135.50 0.154 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.0277 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 0.9655 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.3133 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.7206 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.2475 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.4658 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.1057 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saint Gobain 515043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaintGobain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaintGobain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaintGobain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaintGobain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.65 and SaintGobain 515043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 104.49
12 day DMA 104.45
20 day DMA 104.07
35 day DMA 105.97
50 day DMA 109.22
100 day DMA 120.11
150 day DMA 123.28
200 day DMA 127.33

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA105.42104.53103.39
12 day EMA104.7104.24103.77
20 day EMA105.08104.86104.66
35 day EMA107.28107.28107.31
50 day EMA109.73109.83109.95

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA104.49103.68103.2
12 day SMA104.45104.28104
20 day SMA104.07104.04104.1
35 day SMA105.97106.13106.41
50 day SMA109.22109.45109.74
100 day SMA120.11120.29120.49
150 day SMA123.28123.52123.78
200 day SMA127.33127.47127.6

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 3.65 and PE is: 29.37

Last quarter profit: (December 2024 quarter) 10.09 crores (22.75%)

Debt: 0.30 in crores

Market capitalization: 965.77

EPS is 3.45 and PE is: 31.07

Last quarter profit: (September 2024 quarter) 8.27 crores (-4.50%)

Debt: 0.30 in crores

Market capitalization: 1203.56

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23853.55 at (14:10 17 Thu April)

1.78% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54370.35 at (14:10 17 Thu April)

2.36% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 26095.10 at (14:10 17 Thu April)

2.37% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Delhivery Limited 6.58% at 280.300 Eternal Limited 6.48% at 234.900 Angel One Limited 6.28% at 2339.300 Jindal Steel & Power Limited 3.89% at 885.050 CG Power and Industrial Solutions Limited 3.77% at 620.550 View full list of current gainers

Back to top