ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 116.1 and 119.05

Intraday Target 1115.43
Intraday Target 2116.77
Intraday Target 3118.38333333333
Intraday Target 4119.72
Intraday Target 5121.33

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Mon 17 August 2026 118.10 (-0.71%) 120.00 117.05 - 120.00 0.3762 times
Fri 14 August 2026 118.95 (-1.9%) 120.00 117.30 - 121.75 0.9531 times
Thu 13 August 2026 121.25 (1.38%) 118.55 118.55 - 124.00 0.9748 times
Wed 12 August 2026 119.60 (-0.87%) 121.70 118.25 - 124.00 0.6228 times
Tue 11 August 2026 120.65 (0.96%) 121.70 119.05 - 121.95 0.7856 times
Mon 10 August 2026 119.50 (1.79%) 117.40 116.05 - 122.40 1.0495 times
Fri 07 August 2026 117.40 (1.12%) 116.30 116.05 - 118.00 0.9173 times
Thu 06 August 2026 116.10 (-2.11%) 117.80 115.50 - 119.50 1.5266 times
Wed 05 August 2026 118.60 (-1.08%) 120.95 117.05 - 120.95 1.4209 times
Tue 04 August 2026 119.90 (-1.52%) 121.75 119.05 - 124.95 1.3732 times
Mon 03 August 2026 121.75 (-0.81%) 120.30 120.00 - 122.70 1.7362 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 116.1 and 119.05

Weekly Target 1115.43
Weekly Target 2116.77
Weekly Target 3118.38333333333
Weekly Target 4119.72
Weekly Target 5121.33

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Mon 17 August 2026 118.10 (-0.71%) 120.00 117.05 - 120.00 0.0414 times
Fri 14 August 2026 118.95 (1.32%) 117.40 116.05 - 124.00 0.4821 times
Fri 07 August 2026 117.40 (-4.36%) 120.30 115.50 - 124.95 0.7666 times
Fri 31 July 2026 122.75 (-6.97%) 132.70 121.10 - 134.20 0.8455 times
Fri 24 July 2026 131.95 (-0.64%) 130.25 126.50 - 134.85 0.7913 times
Fri 17 July 2026 132.80 (-0.75%) 133.90 130.10 - 136.35 0.8278 times
Fri 10 July 2026 133.80 (1.02%) 137.90 130.45 - 138.95 0.8688 times
Fri 03 July 2026 132.45 (-2.18%) 134.30 129.05 - 135.60 0.7503 times
Thu 25 June 2026 135.40 (1.27%) 135.00 130.15 - 139.70 1.5768 times
Fri 19 June 2026 133.70 (6.28%) 129.45 122.00 - 138.80 3.0493 times
Fri 12 June 2026 125.80 (-5.38%) 133.90 121.55 - 137.00 1.7356 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 112.08 and 121.53

Monthly Target 1110.07
Monthly Target 2114.08
Monthly Target 3119.51666666667
Monthly Target 4123.53
Monthly Target 5128.97

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Mon 17 August 2026 118.10 (-3.79%) 120.30 115.50 - 124.95 0.4223 times
Fri 31 July 2026 122.75 (-8.63%) 135.35 121.10 - 138.95 1.2395 times
Tue 30 June 2026 134.35 (16.89%) 116.00 113.95 - 139.70 3.3758 times
Fri 29 May 2026 114.94 (18.57%) 98.90 97.72 - 118.90 1.4329 times
Thu 30 April 2026 96.94 (12.68%) 89.50 80.00 - 102.25 0.6493 times
Mon 30 March 2026 86.03 (-13.28%) 97.20 85.52 - 99.00 0.7097 times
Fri 27 February 2026 99.20 (-1.88%) 102.50 96.55 - 104.00 0.4846 times
Fri 30 January 2026 101.10 (-4.44%) 106.75 97.00 - 108.65 0.53 times
Wed 31 December 2025 105.80 (-4.08%) 110.05 103.05 - 110.75 0.4505 times
Fri 28 November 2025 110.30 (-4.79%) 115.85 109.05 - 119.45 0.7054 times
Fri 31 October 2025 115.85 (1.89%) 114.10 109.15 - 117.40 0.6994 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 99.05 and 158.75

Yearly Target 152.9
Yearly Target 285.5
Yearly Target 3112.6
Yearly Target 4145.2
Yearly Target 5172.3

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Mon 17 August 2026 118.10 (11.63%) 106.75 80.00 - 139.70 0.3682 times
Wed 31 December 2025 105.80 (-18.62%) 131.75 95.45 - 135.50 0.523 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.0621 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 0.9979 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.3573 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.8117 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.2892 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.4814 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.1092 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saint Gobain 515043 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.

SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaintGobain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.88 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 119.71
12 day DMA 119.55
20 day DMA 124.09
35 day DMA 128.12
50 day DMA 128.46
100 day DMA 115.11
150 day DMA 109.85
200 day DMA 109.82

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA119.22119.78120.2
12 day EMA120.89121.4121.84
20 day EMA122.95123.46123.93
35 day EMA124.83125.23125.6
50 day EMA126.94127.3127.64

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA119.71119.99119.68
12 day SMA119.55120.03121.08
20 day SMA124.09124.82125.51
35 day SMA128.12128.61129.1
50 day SMA128.46128.63128.74
100 day SMA115.11114.86114.6
150 day SMA109.85109.77109.69
200 day SMA109.82109.79109.76

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 5.03 and PE is: 23.48

Last quarter profit: (March 2026 quarter) 13.11 crores (31.10%)

Debt: 1.29 in crores

Market capitalization: 1233.63

EPS is 4.69 and PE is: 25.18

Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)

Debt: 1.43 in crores

Market capitalization: 807.78

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top