ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaintGobain

Strong intraday Stock price targets for SaintGobain are 97 and 99.6

Intraday Target 196.5
Intraday Target 297.5
Intraday Target 399.1
Intraday Target 4100.1
Intraday Target 5101.7

Daily price and volume Saint Gobain

Date Closing Open Range Volume
Wed 21 January 2026 98.50 (-0.45%) 99.45 98.10 - 100.70 1.0687 times
Tue 20 January 2026 98.95 (-1.15%) 100.00 98.10 - 100.40 0.7971 times
Mon 19 January 2026 100.10 (-0.55%) 100.65 98.00 - 101.45 1.3141 times
Fri 16 January 2026 100.65 (-0.1%) 100.75 100.50 - 102.00 0.5731 times
Wed 14 January 2026 100.75 (-0.54%) 101.60 100.10 - 102.60 1.015 times
Tue 13 January 2026 101.30 (-0.34%) 101.95 101.00 - 103.50 0.3675 times
Mon 12 January 2026 101.65 (-1.26%) 102.25 100.50 - 102.95 1.7973 times
Fri 09 January 2026 102.95 (-1.34%) 105.25 102.00 - 105.25 0.6741 times
Thu 08 January 2026 104.35 (-1.6%) 105.20 103.95 - 106.30 1.5899 times
Wed 07 January 2026 106.05 (0.43%) 105.60 105.55 - 106.50 0.8033 times
Tue 06 January 2026 105.60 (-1.12%) 106.30 105.00 - 107.35 0.5345 times

 Daily chart SaintGobain

Weekly price and charts SaintGobain

Strong weekly Stock price targets for SaintGobain 515043 are 96.53 and 99.98

Weekly Target 195.87
Weekly Target 297.18
Weekly Target 399.316666666667
Weekly Target 4100.63
Weekly Target 5102.77

Weekly price and volumes for Saint Gobain

Date Closing Open Range Volume
Wed 21 January 2026 98.50 (-2.14%) 100.65 98.00 - 101.45 0.8631 times
Fri 16 January 2026 100.65 (-2.23%) 102.25 100.10 - 103.50 1.0186 times
Fri 09 January 2026 102.95 (-3.96%) 108.25 102.00 - 108.25 1.1701 times
Fri 02 January 2026 107.20 (0.99%) 105.35 104.75 - 108.65 0.9094 times
Fri 26 December 2025 106.15 (0.14%) 105.80 105.30 - 109.00 0.9105 times
Fri 19 December 2025 106.00 (-1.49%) 107.60 105.05 - 108.40 0.8478 times
Fri 12 December 2025 107.60 (-0.23%) 107.60 103.05 - 109.00 1.0381 times
Fri 05 December 2025 107.85 (-2.22%) 110.05 107.00 - 110.75 0.8447 times
Fri 28 November 2025 110.30 (-0.09%) 110.05 109.05 - 111.40 0.8943 times
Fri 21 November 2025 110.40 (-1.87%) 111.50 110.20 - 113.00 1.5035 times
Fri 14 November 2025 112.50 (-0.35%) 112.30 111.00 - 115.40 1.2033 times

 weekly chart SaintGobain

Monthly price and charts SaintGobain

Strong monthly Stock price targets for SaintGobain 515043 are 92.93 and 103.58

Monthly Target 191.07
Monthly Target 294.78
Monthly Target 3101.71666666667
Monthly Target 4105.43
Monthly Target 5112.37

Monthly price and volumes Saint Gobain

Date Closing Open Range Volume
Wed 21 January 2026 98.50 (-6.9%) 106.75 98.00 - 108.65 0.3936 times
Wed 31 December 2025 105.80 (-4.08%) 110.05 103.05 - 110.75 0.4779 times
Fri 28 November 2025 110.30 (-4.79%) 115.85 109.05 - 119.45 0.7483 times
Fri 31 October 2025 115.85 (1.89%) 114.10 109.15 - 117.40 0.742 times
Tue 30 September 2025 113.70 (0.49%) 113.15 112.50 - 126.40 1.3037 times
Fri 29 August 2025 113.15 (0.58%) 113.00 107.05 - 124.00 1.3408 times
Thu 31 July 2025 112.50 (0.13%) 112.80 107.00 - 115.60 1.0533 times
Mon 30 June 2025 112.35 (1.95%) 110.20 105.70 - 114.85 1.5034 times
Fri 30 May 2025 110.20 (8.09%) 101.90 100.45 - 119.90 1.6501 times
Wed 30 April 2025 101.95 (-1.26%) 102.85 99.50 - 111.65 0.7867 times
Fri 28 March 2025 103.25 (-1.01%) 104.50 95.45 - 110.65 1.7068 times

 monthly chart SaintGobain

Yearly price and charts SaintGobain

Strong yearly Stock price targets for SaintGobain 515043 are 92.93 and 103.58

Yearly Target 191.07
Yearly Target 294.78
Yearly Target 3101.71666666667
Yearly Target 4105.43
Yearly Target 5112.37

Yearly price and volumes Saint Gobain

Date Closing Open Range Volume
Wed 21 January 2026 98.50 (-6.9%) 106.75 98.00 - 108.65 0.0161 times
Wed 31 December 2025 105.80 (-18.62%) 131.75 95.45 - 135.50 0.5444 times
Tue 31 December 2024 130.00 (-1.03%) 132.80 109.00 - 158.00 1.1054 times
Fri 29 December 2023 131.35 (26.72%) 103.65 77.00 - 134.80 1.0386 times
Fri 30 December 2022 103.65 (9.45%) 94.80 67.30 - 114.30 1.4127 times
Fri 31 December 2021 94.70 (39.47%) 67.70 57.05 - 103.95 2.9264 times
Thu 31 December 2020 67.90 (35.66%) 50.45 26.00 - 75.90 1.3418 times
Tue 31 December 2019 50.05 (-12.96%) 58.25 38.15 - 64.95 0.501 times
Mon 31 December 2018 57.50 (0%) 52.30 48.00 - 58.45 0.1137 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SaintGobain

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saint Gobain 515043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saint Gobain 515043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.68

Munafa value: 24 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.

SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaintGobain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.6 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.

SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saint Gobain 515043

DMA (daily moving average) of Saint Gobain 515043

DMA period DMA value
5 day DMA 99.79
12 day DMA 102.3
20 day DMA 103.82
35 day DMA 105.26
50 day DMA 107.06
100 day DMA 110.99
150 day DMA 111.2
200 day DMA 110.36

EMA (exponential moving average) of Saint Gobain 515043

EMA period EMA current EMA prev EMA prev2
5 day EMA99.78100.42101.15
12 day EMA101.66102.23102.83
20 day EMA103.11103.59104.08
35 day EMA105.19105.58105.97
50 day EMA106.92107.26107.6

SMA (simple moving average) of Saint Gobain 515043

SMA period SMA current SMA prev SMA prev2
5 day SMA99.79100.35100.89
12 day SMA102.3103.03103.66
20 day SMA103.82104.21104.56
35 day SMA105.26105.59105.91
50 day SMA107.06107.32107.6
100 day SMA110.99111.19111.4
150 day SMA111.2111.28111.38
200 day SMA110.36110.39110.41

Fundamentals, profit and EPS of Saint Gobain 515043

EPS is 4.56 and PE is: 21.6

Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)

Debt: 1.43 in crores

Market capitalization: 978.07

EPS is 4.29 and PE is: 22.96

Last quarter profit: (June 2025 quarter) 10.71 crores (40.74%)

Debt: 0.16 in crores

Market capitalization: 1030.91

Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top