SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 97 and 99.6
| Intraday Target 1 | 96.5 |
| Intraday Target 2 | 97.5 |
| Intraday Target 3 | 99.1 |
| Intraday Target 4 | 100.1 |
| Intraday Target 5 | 101.7 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.50 (-0.45%) | 99.45 | 98.10 - 100.70 | 1.0687 times | Tue 20 January 2026 | 98.95 (-1.15%) | 100.00 | 98.10 - 100.40 | 0.7971 times | Mon 19 January 2026 | 100.10 (-0.55%) | 100.65 | 98.00 - 101.45 | 1.3141 times | Fri 16 January 2026 | 100.65 (-0.1%) | 100.75 | 100.50 - 102.00 | 0.5731 times | Wed 14 January 2026 | 100.75 (-0.54%) | 101.60 | 100.10 - 102.60 | 1.015 times | Tue 13 January 2026 | 101.30 (-0.34%) | 101.95 | 101.00 - 103.50 | 0.3675 times | Mon 12 January 2026 | 101.65 (-1.26%) | 102.25 | 100.50 - 102.95 | 1.7973 times | Fri 09 January 2026 | 102.95 (-1.34%) | 105.25 | 102.00 - 105.25 | 0.6741 times | Thu 08 January 2026 | 104.35 (-1.6%) | 105.20 | 103.95 - 106.30 | 1.5899 times | Wed 07 January 2026 | 106.05 (0.43%) | 105.60 | 105.55 - 106.50 | 0.8033 times | Tue 06 January 2026 | 105.60 (-1.12%) | 106.30 | 105.00 - 107.35 | 0.5345 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 96.53 and 99.98
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 99.316666666667 |
| Weekly Target 4 | 100.63 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.50 (-2.14%) | 100.65 | 98.00 - 101.45 | 0.8631 times | Fri 16 January 2026 | 100.65 (-2.23%) | 102.25 | 100.10 - 103.50 | 1.0186 times | Fri 09 January 2026 | 102.95 (-3.96%) | 108.25 | 102.00 - 108.25 | 1.1701 times | Fri 02 January 2026 | 107.20 (0.99%) | 105.35 | 104.75 - 108.65 | 0.9094 times | Fri 26 December 2025 | 106.15 (0.14%) | 105.80 | 105.30 - 109.00 | 0.9105 times | Fri 19 December 2025 | 106.00 (-1.49%) | 107.60 | 105.05 - 108.40 | 0.8478 times | Fri 12 December 2025 | 107.60 (-0.23%) | 107.60 | 103.05 - 109.00 | 1.0381 times | Fri 05 December 2025 | 107.85 (-2.22%) | 110.05 | 107.00 - 110.75 | 0.8447 times | Fri 28 November 2025 | 110.30 (-0.09%) | 110.05 | 109.05 - 111.40 | 0.8943 times | Fri 21 November 2025 | 110.40 (-1.87%) | 111.50 | 110.20 - 113.00 | 1.5035 times | Fri 14 November 2025 | 112.50 (-0.35%) | 112.30 | 111.00 - 115.40 | 1.2033 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 92.93 and 103.58
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 101.71666666667 |
| Monthly Target 4 | 105.43 |
| Monthly Target 5 | 112.37 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.50 (-6.9%) | 106.75 | 98.00 - 108.65 | 0.3936 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4779 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7483 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.742 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.3037 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.3408 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 1.0533 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.5034 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.6501 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.7867 times | Fri 28 March 2025 | 103.25 (-1.01%) | 104.50 | 95.45 - 110.65 | 1.7068 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 92.93 and 103.58
| Yearly Target 1 | 91.07 |
| Yearly Target 2 | 94.78 |
| Yearly Target 3 | 101.71666666667 |
| Yearly Target 4 | 105.43 |
| Yearly Target 5 | 112.37 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 98.50 (-6.9%) | 106.75 | 98.00 - 108.65 | 0.0161 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.5444 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.1054 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 1.0386 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.4127 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.9264 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.3418 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.501 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1137 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saint Gobain 515043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saint Gobain 515043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.68
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.
SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaintGobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.6 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 99.79 |
| 12 day DMA | 102.3 |
| 20 day DMA | 103.82 |
| 35 day DMA | 105.26 |
| 50 day DMA | 107.06 |
| 100 day DMA | 110.99 |
| 150 day DMA | 111.2 |
| 200 day DMA | 110.36 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.78 | 100.42 | 101.15 |
| 12 day EMA | 101.66 | 102.23 | 102.83 |
| 20 day EMA | 103.11 | 103.59 | 104.08 |
| 35 day EMA | 105.19 | 105.58 | 105.97 |
| 50 day EMA | 106.92 | 107.26 | 107.6 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.79 | 100.35 | 100.89 |
| 12 day SMA | 102.3 | 103.03 | 103.66 |
| 20 day SMA | 103.82 | 104.21 | 104.56 |
| 35 day SMA | 105.26 | 105.59 | 105.91 |
| 50 day SMA | 107.06 | 107.32 | 107.6 |
| 100 day SMA | 110.99 | 111.19 | 111.4 |
| 150 day SMA | 111.2 | 111.28 | 111.38 |
| 200 day SMA | 110.36 | 110.39 | 110.41 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 4.56 and PE is: 21.6
Last quarter profit: (September 2025 quarter) 10.77 crores (30.23%)
Debt: 1.43 in crores
Market capitalization: 978.07
EPS is 4.29 and PE is: 22.96
Last quarter profit: (June 2025 quarter) 10.71 crores (40.74%)
Debt: 0.16 in crores
Market capitalization: 1030.91
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


