SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 130.8 and 133.2
| Intraday Target 1 | 130.25 |
| Intraday Target 2 | 131.35 |
| Intraday Target 3 | 132.65 |
| Intraday Target 4 | 133.75 |
| Intraday Target 5 | 135.05 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.45 (0.99%) | 133.40 | 131.55 - 133.95 | 0.3851 times | Thu 02 July 2026 | 131.15 (-1.28%) | 134.25 | 129.05 - 134.90 | 0.3778 times | Wed 01 July 2026 | 132.85 (-1.12%) | 135.35 | 132.40 - 135.60 | 0.1922 times | Tue 30 June 2026 | 134.35 (1.13%) | 131.70 | 131.70 - 135.40 | 0.3825 times | Mon 29 June 2026 | 132.85 (-1.88%) | 134.30 | 131.60 - 135.40 | 0.2438 times | Thu 25 June 2026 | 135.40 (-0.44%) | 137.90 | 134.00 - 138.00 | 0.3789 times | Wed 24 June 2026 | 136.00 (2.87%) | 133.65 | 130.15 - 137.80 | 0.9221 times | Tue 23 June 2026 | 132.20 (-2.83%) | 139.70 | 131.65 - 139.70 | 0.7832 times | Mon 22 June 2026 | 136.05 (1.76%) | 135.00 | 134.20 - 138.00 | 1.2392 times | Fri 19 June 2026 | 133.70 (8.88%) | 127.00 | 126.00 - 138.80 | 5.0951 times | Thu 18 June 2026 | 122.80 (-1.41%) | 126.00 | 122.00 - 126.90 | 0.3898 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 127.48 and 134.03
| Weekly Target 1 | 125.82 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 132.36666666667 |
| Weekly Target 4 | 135.68 |
| Weekly Target 5 | 138.92 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.45 (-2.18%) | 134.30 | 129.05 - 135.60 | 0.4813 times | Thu 25 June 2026 | 135.40 (1.27%) | 135.00 | 130.15 - 139.70 | 1.0115 times | Fri 19 June 2026 | 133.70 (6.28%) | 129.45 | 122.00 - 138.80 | 1.9562 times | Fri 12 June 2026 | 125.80 (-5.38%) | 133.90 | 121.55 - 137.00 | 1.1134 times | Fri 05 June 2026 | 132.95 (15.67%) | 116.00 | 113.95 - 135.40 | 2.3441 times | Fri 29 May 2026 | 114.94 (8.14%) | 106.50 | 106.50 - 118.90 | 0.9778 times | Fri 22 May 2026 | 106.29 (1.43%) | 113.40 | 103.55 - 113.40 | 0.7087 times | Fri 15 May 2026 | 104.79 (-0.47%) | 103.50 | 98.20 - 107.70 | 0.3526 times | Fri 08 May 2026 | 105.29 (8.61%) | 98.90 | 97.72 - 109.39 | 0.769 times | Thu 30 April 2026 | 96.94 (-0.01%) | 97.48 | 95.00 - 100.00 | 0.2854 times | Fri 24 April 2026 | 96.95 (-4.63%) | 101.66 | 92.70 - 102.00 | 0.1884 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 127.48 and 134.03
| Monthly Target 1 | 125.82 |
| Monthly Target 2 | 129.13 |
| Monthly Target 3 | 132.36666666667 |
| Monthly Target 4 | 135.68 |
| Monthly Target 5 | 138.92 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.45 (-1.41%) | 135.35 | 129.05 - 135.60 | 0.1615 times | Tue 30 June 2026 | 134.35 (16.89%) | 116.00 | 113.95 - 139.70 | 3.6749 times | Fri 29 May 2026 | 114.94 (18.57%) | 98.90 | 97.72 - 118.90 | 1.5599 times | Thu 30 April 2026 | 96.94 (12.68%) | 89.50 | 80.00 - 102.25 | 0.7068 times | Mon 30 March 2026 | 86.03 (-13.28%) | 97.20 | 85.52 - 99.00 | 0.7726 times | Fri 27 February 2026 | 99.20 (-1.88%) | 102.50 | 96.55 - 104.00 | 0.5276 times | Fri 30 January 2026 | 101.10 (-4.44%) | 106.75 | 97.00 - 108.65 | 0.577 times | Wed 31 December 2025 | 105.80 (-4.08%) | 110.05 | 103.05 - 110.75 | 0.4904 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.7679 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.7614 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.3377 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 106.23 and 165.93
| Yearly Target 1 | 57.68 |
| Yearly Target 2 | 95.07 |
| Yearly Target 3 | 117.38333333333 |
| Yearly Target 4 | 154.77 |
| Yearly Target 5 | 177.08 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.45 (25.19%) | 106.75 | 80.00 - 139.70 | 0.3073 times | Wed 31 December 2025 | 105.80 (-18.62%) | 131.75 | 95.45 - 135.50 | 0.5267 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 1.0696 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 1.0049 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.3669 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.8315 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.2983 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4847 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.11 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saint Gobain 515043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saint Gobain 515043 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saint Gobain 515043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.78
Munafa value: 69 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 122, while middle bands are at 126 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaintGobain in short term but the sell signal is initial and weak.
SaintGobain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaintGobain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaintGobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.99 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 132.73 |
| 12 day DMA | 132.03 |
| 20 day DMA | 130.14 |
| 35 day DMA | 122.3 |
| 50 day DMA | 115.88 |
| 100 day DMA | 106.38 |
| 150 day DMA | 105.88 |
| 200 day DMA | 107.89 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.58 | 132.65 | 133.4 |
| 12 day EMA | 131.46 | 131.28 | 131.3 |
| 20 day EMA | 128.75 | 128.36 | 128.07 |
| 35 day EMA | 122.82 | 122.25 | 121.73 |
| 50 day EMA | 116.31 | 115.65 | 115.02 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.73 | 133.32 | 134.29 |
| 12 day SMA | 132.03 | 131.51 | 131.18 |
| 20 day SMA | 130.14 | 129.84 | 129.49 |
| 35 day SMA | 122.3 | 121.41 | 120.52 |
| 50 day SMA | 115.88 | 115.25 | 114.65 |
| 100 day SMA | 106.38 | 106.06 | 105.74 |
| 150 day SMA | 105.88 | 105.73 | 105.6 |
| 200 day SMA | 107.89 | 107.82 | 107.76 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 5.03 and PE is: 26.33
Last quarter profit: (March 2026 quarter) 13.11 crores (31.10%)
Debt: 1.29 in crores
Market capitalization: 1233.63
EPS is 4.69 and PE is: 28.24
Last quarter profit: (December 2025 quarter) 11.21 crores (11.10%)
Debt: 1.43 in crores
Market capitalization: 807.78
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


