Munafa Stock Market Course + Intraday & FNO calls 
SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Gobain 515043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515043
- 515043 Experts view
- Tomorrow's Movement 515043
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515043 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaintGobain
Strong intraday Stock price targets for SaintGobain are 106.03 and 108.43
| Intraday Target 1 | 105.55 |
| Intraday Target 2 | 106.5 |
| Intraday Target 3 | 107.95 |
| Intraday Target 4 | 108.9 |
| Intraday Target 5 | 110.35 |
Daily price and volume Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.45 (-1.38%) | 108.60 | 107.00 - 109.40 | 1.2621 times | Wed 03 December 2025 | 108.95 (-0.46%) | 109.95 | 108.65 - 109.95 | 0.6918 times | Tue 02 December 2025 | 109.45 (-0.27%) | 109.80 | 109.15 - 110.45 | 0.6839 times | Mon 01 December 2025 | 109.75 (-0.5%) | 110.05 | 109.60 - 110.75 | 0.8517 times | Fri 28 November 2025 | 110.30 (-0.41%) | 110.80 | 110.10 - 110.90 | 0.4098 times | Thu 27 November 2025 | 110.75 (0.41%) | 110.25 | 110.10 - 111.40 | 0.7781 times | Wed 26 November 2025 | 110.30 (0.09%) | 110.20 | 110.00 - 111.30 | 0.9898 times | Tue 25 November 2025 | 110.20 (0.14%) | 110.05 | 109.25 - 110.95 | 0.9734 times | Mon 24 November 2025 | 110.05 (-0.32%) | 110.05 | 109.05 - 110.90 | 1.18 times | Fri 21 November 2025 | 110.40 (-1.3%) | 112.20 | 110.20 - 112.40 | 2.1794 times | Thu 20 November 2025 | 111.85 (0.45%) | 111.45 | 111.30 - 112.20 | 1.1121 times |
Weekly price and charts SaintGobain
Strong weekly Stock price targets for SaintGobain 515043 are 105.35 and 109.1
| Weekly Target 1 | 104.65 |
| Weekly Target 2 | 106.05 |
| Weekly Target 3 | 108.4 |
| Weekly Target 4 | 109.8 |
| Weekly Target 5 | 112.15 |
Weekly price and volumes for Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.45 (-2.58%) | 110.05 | 107.00 - 110.75 | 0.494 times | Fri 28 November 2025 | 110.30 (-0.09%) | 110.05 | 109.05 - 111.40 | 0.6132 times | Fri 21 November 2025 | 110.40 (-1.87%) | 111.50 | 110.20 - 113.00 | 1.0309 times | Fri 14 November 2025 | 112.50 (-0.35%) | 112.30 | 111.00 - 115.40 | 0.825 times | Fri 07 November 2025 | 112.90 (-2.55%) | 115.85 | 110.55 - 119.45 | 2.0066 times | Fri 31 October 2025 | 115.85 (3.07%) | 112.95 | 112.05 - 117.40 | 1.5825 times | Thu 23 October 2025 | 112.40 (0.94%) | 111.35 | 110.95 - 114.90 | 0.4778 times | Fri 17 October 2025 | 111.35 (0.04%) | 112.75 | 109.15 - 114.00 | 0.8052 times | Fri 10 October 2025 | 111.30 (-2.02%) | 113.65 | 110.10 - 114.20 | 0.8071 times | Fri 03 October 2025 | 113.60 (-2.7%) | 117.00 | 110.25 - 117.40 | 1.3578 times | Fri 26 September 2025 | 116.75 (-0.55%) | 117.95 | 116.20 - 119.75 | 0.9817 times |
Monthly price and charts SaintGobain
Strong monthly Stock price targets for SaintGobain 515043 are 105.35 and 109.1
| Monthly Target 1 | 104.65 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 108.4 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.45 (-2.58%) | 110.05 | 107.00 - 110.75 | 0.0757 times | Fri 28 November 2025 | 110.30 (-4.79%) | 115.85 | 109.05 - 119.45 | 0.6854 times | Fri 31 October 2025 | 115.85 (1.89%) | 114.10 | 109.15 - 117.40 | 0.6797 times | Tue 30 September 2025 | 113.70 (0.49%) | 113.15 | 112.50 - 126.40 | 1.1941 times | Fri 29 August 2025 | 113.15 (0.58%) | 113.00 | 107.05 - 124.00 | 1.2281 times | Thu 31 July 2025 | 112.50 (0.13%) | 112.80 | 107.00 - 115.60 | 0.9648 times | Mon 30 June 2025 | 112.35 (1.95%) | 110.20 | 105.70 - 114.85 | 1.377 times | Fri 30 May 2025 | 110.20 (8.09%) | 101.90 | 100.45 - 119.90 | 1.5114 times | Wed 30 April 2025 | 101.95 (-1.26%) | 102.85 | 99.50 - 111.65 | 0.7205 times | Fri 28 March 2025 | 103.25 (-1.01%) | 104.50 | 95.45 - 110.65 | 1.5633 times | Fri 28 February 2025 | 104.30 (-12.32%) | 118.00 | 103.25 - 123.70 | 0.7825 times |
Yearly price and charts SaintGobain
Strong yearly Stock price targets for SaintGobain 515043 are 81.43 and 121.48
| Yearly Target 1 | 72.75 |
| Yearly Target 2 | 90.1 |
| Yearly Target 3 | 112.8 |
| Yearly Target 4 | 130.15 |
| Yearly Target 5 | 152.85 |
Yearly price and volumes Saint Gobain
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.45 (-17.35%) | 131.75 | 95.45 - 135.50 | 0.4712 times | Tue 31 December 2024 | 130.00 (-1.03%) | 132.80 | 109.00 - 158.00 | 0.9861 times | Fri 29 December 2023 | 131.35 (26.72%) | 103.65 | 77.00 - 134.80 | 0.9265 times | Fri 30 December 2022 | 103.65 (9.45%) | 94.80 | 67.30 - 114.30 | 1.2602 times | Fri 31 December 2021 | 94.70 (39.47%) | 67.70 | 57.05 - 103.95 | 2.6106 times | Thu 31 December 2020 | 67.90 (35.66%) | 50.45 | 26.00 - 75.90 | 1.197 times | Tue 31 December 2019 | 50.05 (-12.96%) | 58.25 | 38.15 - 64.95 | 0.4469 times | Mon 31 December 2018 | 57.50 (0%) | 52.30 | 48.00 - 58.45 | 0.1014 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaintGobain
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saint Gobain 515043 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saint Gobain 515043 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.68
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaintGobain (515043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaintGobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaintGobain in short term and the sell signal is strong.
SaintGobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaintGobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaintGobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.76 and SaintGobain 515043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaintGobain 515043 stock. Volume based technical analysis of SaintGobain 515043 stock is negative.
SaintGobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saint Gobain 515043
DMA (daily moving average) of Saint Gobain 515043
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 110.07 |
| 20 day DMA | 110.96 |
| 35 day DMA | 112.04 |
| 50 day DMA | 112.7 |
| 100 day DMA | 113.12 |
| 150 day DMA | 112.09 |
| 200 day DMA | 111.09 |
EMA (exponential moving average) of Saint Gobain 515043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 109.64 | 109.99 |
| 12 day EMA | 109.95 | 110.41 | 110.67 |
| 20 day EMA | 110.74 | 111.09 | 111.31 |
| 35 day EMA | 111.71 | 111.96 | 112.14 |
| 50 day EMA | 112.67 | 112.88 | 113.04 |
SMA (simple moving average) of Saint Gobain 515043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 109.84 | 110.11 |
| 12 day SMA | 110.07 | 110.39 | 110.61 |
| 20 day SMA | 110.96 | 111.21 | 111.58 |
| 35 day SMA | 112.04 | 112.13 | 112.19 |
| 50 day SMA | 112.7 | 112.89 | 113.04 |
| 100 day SMA | 113.12 | 113.18 | 113.23 |
| 150 day SMA | 112.09 | 112.07 | 112.05 |
| 200 day SMA | 111.09 | 111.14 | 111.19 |
Fundamentals, profit and EPS of Saint Gobain 515043
EPS is 4.29 and PE is: 25.05
Last quarter profit: (June 2025 quarter) 10.71 crores (40.74%)
Debt: 0.16 in crores
Market capitalization: 1030.91
EPS is 3.95 and PE is: 27.2
Last quarter profit: (March 2025 quarter) 10.00 crores (36.99%)
Debt: 0.16 in crores
Market capitalization: 1004.03
Videos related to: SaintGobain 515043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
