Munafa Stock Market Course + Intraday & FNO calls 
MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 30.22 and 31.1
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 30.936666666667 |
| Intraday Target 4 | 31.26 |
| Intraday Target 5 | 31.82 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.71 (-0.42%) | 31.13 | 30.61 - 31.49 | 0.7278 times | Wed 11 March 2026 | 30.84 (-0.42%) | 31.70 | 30.80 - 31.77 | 2.3448 times | Tue 10 March 2026 | 30.97 (0.75%) | 31.90 | 30.61 - 31.90 | 0.5117 times | Mon 09 March 2026 | 30.74 (-1.54%) | 29.00 | 29.00 - 31.40 | 0.8316 times | Fri 06 March 2026 | 31.22 (-2.56%) | 30.30 | 30.30 - 32.07 | 0.2124 times | Thu 05 March 2026 | 32.04 (3.02%) | 30.76 | 30.65 - 32.14 | 0.7039 times | Wed 04 March 2026 | 31.10 (-1.24%) | 30.78 | 29.73 - 31.30 | 2.0483 times | Mon 02 March 2026 | 31.49 (-3.79%) | 32.20 | 30.64 - 32.82 | 0.5256 times | Fri 27 February 2026 | 32.73 (-0.73%) | 37.00 | 32.30 - 37.00 | 1.3021 times | Thu 26 February 2026 | 32.97 (2.26%) | 32.24 | 31.40 - 33.24 | 0.7918 times | Wed 25 February 2026 | 32.24 (0.44%) | 32.06 | 31.88 - 32.84 | 0.5109 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 29.86 and 32.76
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 30.536666666667 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.71 (-1.63%) | 29.00 | 29.00 - 31.90 | 1.2069 times | Fri 06 March 2026 | 31.22 (-4.61%) | 32.20 | 29.73 - 32.82 | 0.9539 times | Fri 27 February 2026 | 32.73 (-4.58%) | 34.30 | 31.40 - 37.00 | 1.1226 times | Fri 20 February 2026 | 34.30 (-2%) | 35.02 | 34.00 - 35.98 | 1.6238 times | Fri 13 February 2026 | 35.00 (1.83%) | 40.00 | 34.68 - 40.00 | 0.3589 times | Wed 04 February 2026 | 34.37 (4.21%) | 32.98 | 32.70 - 34.97 | 0.3507 times | Fri 30 January 2026 | 32.98 (3.06%) | 32.00 | 31.70 - 33.30 | 0.6322 times | Fri 23 January 2026 | 32.00 (-6.43%) | 34.50 | 31.90 - 41.40 | 2.7339 times | Fri 16 January 2026 | 34.20 (1.54%) | 32.00 | 31.60 - 39.00 | 0.5397 times | Fri 09 January 2026 | 33.68 (-4.51%) | 34.80 | 33.04 - 35.44 | 0.4775 times | Fri 02 January 2026 | 35.27 (2.14%) | 34.46 | 34.00 - 36.00 | 0.7086 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 27.95 and 31.77
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.71 (-6.17%) | 32.20 | 29.00 - 32.82 | 0.1557 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.249 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3502 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.6017 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.0494 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.0181 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.7957 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.8046 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 1.0274 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.9482 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.6908 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 23.66 and 36.06
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 26.01 |
| Yearly Target 3 | 33.703333333333 |
| Yearly Target 4 | 38.41 |
| Yearly Target 5 | 46.1 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.71 (-12.01%) | 34.90 | 29.00 - 41.40 | 0.035 times | Wed 31 December 2025 | 34.90 (-31.66%) | 52.75 | 30.09 - 57.00 | 0.6826 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.4277 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.5028 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.4856 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.8995 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.3737 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.4327 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1604 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murd Ceram 515037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurdCeram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.
MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurdCeram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 31.6 |
| 20 day DMA | 32.77 |
| 35 day DMA | 33.06 |
| 50 day DMA | 33.42 |
| 100 day DMA | 35.97 |
| 150 day DMA | 38.4 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.12 | 31.26 |
| 12 day EMA | 31.67 | 31.85 | 32.03 |
| 20 day EMA | 32.24 | 32.4 | 32.56 |
| 35 day EMA | 32.83 | 32.96 | 33.08 |
| 50 day EMA | 33.27 | 33.37 | 33.47 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 31.16 | 31.21 |
| 12 day SMA | 31.6 | 31.82 | 32.11 |
| 20 day SMA | 32.77 | 33 | 33.22 |
| 35 day SMA | 33.06 | 33.17 | 33.26 |
| 50 day SMA | 33.42 | 33.5 | 33.57 |
| 100 day SMA | 35.97 | 36.08 | 36.19 |
| 150 day SMA | 38.4 | 38.48 | 38.56 |
| 200 day SMA | 39.68 | 39.72 | 39.76 |
Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
