ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 34.61 and 35.71

Intraday Target 134.37
Intraday Target 234.85
Intraday Target 335.473333333333
Intraday Target 435.95
Intraday Target 536.57

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Fri 05 December 2025 35.32 (-2.57%) 36.02 35.00 - 36.10 1.7803 times
Thu 04 December 2025 36.25 (1%) 35.99 35.51 - 38.70 2.7703 times
Wed 03 December 2025 35.89 (1.24%) 35.99 35.50 - 36.75 0.6725 times
Tue 02 December 2025 35.45 (-1.5%) 36.30 35.10 - 36.30 0.9623 times
Mon 01 December 2025 35.99 (-1.1%) 37.09 35.69 - 37.09 0.9162 times
Fri 28 November 2025 36.39 (0.83%) 43.30 35.50 - 43.30 1.2671 times
Thu 27 November 2025 36.09 (-0.47%) 37.99 35.94 - 37.99 1.2294 times
Wed 26 November 2025 36.26 (0.83%) 36.50 35.55 - 36.61 0.0462 times
Tue 25 November 2025 35.96 (-1.78%) 36.00 35.50 - 36.69 0.0505 times
Mon 24 November 2025 36.61 (0.3%) 36.60 36.00 - 37.42 0.3052 times
Fri 21 November 2025 36.50 (-1.75%) 36.93 35.64 - 37.11 0.2598 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 33.31 and 37.01

Weekly Target 132.64
Weekly Target 233.98
Weekly Target 336.34
Weekly Target 437.68
Weekly Target 540.04

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Fri 05 December 2025 35.32 (-2.94%) 37.09 35.00 - 38.70 1.7481 times
Fri 28 November 2025 36.39 (-0.3%) 36.60 35.50 - 43.30 0.7134 times
Fri 21 November 2025 36.50 (-8.95%) 39.91 35.64 - 41.35 1.4739 times
Fri 14 November 2025 40.09 (-0.72%) 40.53 39.95 - 43.00 1.0311 times
Fri 07 November 2025 40.38 (-6.79%) 43.50 39.63 - 43.90 0.9154 times
Fri 31 October 2025 43.32 (-1.68%) 44.67 42.94 - 46.00 2.3178 times
Thu 23 October 2025 44.06 (5.23%) 41.90 41.75 - 44.85 0.8955 times
Fri 17 October 2025 41.87 (-0.12%) 42.64 41.58 - 44.18 0.6256 times
Fri 10 October 2025 41.92 (-1.99%) 41.61 41.60 - 51.00 0.1876 times
Fri 03 October 2025 42.77 (3.26%) 41.40 40.11 - 42.85 0.0914 times
Fri 26 September 2025 41.42 (-5.04%) 43.02 40.95 - 45.50 0.3983 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 33.31 and 37.01

Monthly Target 132.64
Monthly Target 233.98
Monthly Target 336.34
Monthly Target 437.68
Monthly Target 540.04

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Fri 05 December 2025 35.32 (-2.94%) 37.09 35.00 - 38.70 0.728 times
Fri 28 November 2025 36.39 (-16%) 43.50 35.50 - 43.90 1.7216 times
Fri 31 October 2025 43.32 (7.02%) 41.46 41.40 - 51.00 1.6954 times
Tue 30 September 2025 40.48 (-5.33%) 42.33 40.11 - 47.39 0.6684 times
Fri 29 August 2025 42.76 (-0.54%) 49.00 41.60 - 49.00 0.6759 times
Thu 31 July 2025 42.99 (0.7%) 46.88 42.00 - 48.99 0.8631 times
Mon 30 June 2025 42.69 (3.89%) 45.19 40.36 - 49.19 0.7966 times
Fri 30 May 2025 41.09 (21.17%) 34.16 31.57 - 43.29 1.4204 times
Wed 30 April 2025 33.91 (11.29%) 30.19 30.19 - 38.00 0.4896 times
Fri 28 March 2025 30.47 (-11.04%) 34.27 30.09 - 42.00 0.9411 times
Fri 28 February 2025 34.25 (-20.29%) 43.85 33.60 - 48.50 0.594 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 19.25 and 46.16

Yearly Target 113.89
Yearly Target 224.61
Yearly Target 340.803333333333
Yearly Target 451.52
Yearly Target 567.71

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Fri 05 December 2025 35.32 (-30.84%) 52.75 30.09 - 57.00 0.5809 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.2789 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.3462 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.3308 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.7015 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.2305 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.3876 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1437 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Murd Ceram 515037 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.

MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurdCeram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.97 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 35.78
12 day DMA 36.16
20 day DMA 37.73
35 day DMA 40.05
50 day DMA 40.71
100 day DMA 42.38
150 day DMA 41.81
200 day DMA 40.18

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8236.0735.98
12 day EMA36.5836.8136.91
20 day EMA37.6137.8538.02
35 day EMA38.9839.239.37
50 day EMA40.4940.740.88

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7835.9935.96
12 day SMA36.1636.4336.67
20 day SMA37.7337.9838.27
35 day SMA40.0540.2540.42
50 day SMA40.7140.8641.01
100 day SMA42.3842.4942.59
150 day SMA41.8141.841.79
200 day SMA40.1840.2240.25

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top