MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 25.46 and 26.44
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 26.26 |
| Intraday Target 4 | 26.62 |
| Intraday Target 5 | 27.24 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.00 (-3.27%) | 26.88 | 25.90 - 26.88 | 0.651 times | Thu 29 October 2026 | 26.88 (2.6%) | 28.74 | 25.42 - 28.74 | 0.0372 times | Wed 28 October 2026 | 26.20 (-2.24%) | 25.50 | 25.50 - 28.73 | 3.3432 times | Tue 27 October 2026 | 26.80 (0.11%) | 29.90 | 25.90 - 31.90 | 0.884 times | Mon 26 October 2026 | 26.77 (9.71%) | 24.28 | 24.28 - 26.77 | 0.1085 times | Fri 23 October 2026 | 24.40 (-6.19%) | 31.00 | 24.20 - 31.00 | 0.3953 times | Thu 22 October 2026 | 26.01 (-2.25%) | 26.10 | 26.01 - 27.10 | 1.1078 times | Wed 21 October 2026 | 26.61 (-2.53%) | 27.30 | 26.52 - 27.30 | 0.7686 times | Mon 19 October 2026 | 27.30 (-3.77%) | 27.80 | 27.17 - 28.40 | 1.7793 times | Fri 16 October 2026 | 28.37 (1.1%) | 27.62 | 27.20 - 28.47 | 0.925 times | Thu 15 October 2026 | 28.06 (2.56%) | 30.00 | 28.00 - 30.00 | 1.3817 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 25.14 and 32.76
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 27.393333333333 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.00 (6.56%) | 24.28 | 24.28 - 31.90 | 0.7343 times | Fri 23 October 2026 | 24.40 (-13.99%) | 27.80 | 24.20 - 31.00 | 0.5922 times | Fri 16 October 2026 | 28.37 (2.46%) | 27.80 | 27.20 - 30.00 | 0.3988 times | Tue 06 October 2026 | 27.69 (-1.11%) | 28.55 | 27.69 - 28.89 | 0.4885 times | Thu 01 October 2026 | 28.00 (-4.4%) | 30.00 | 26.98 - 30.00 | 0.4363 times | Fri 25 September 2026 | 29.29 (4.42%) | 28.50 | 28.11 - 30.00 | 1.7597 times | Fri 18 September 2026 | 28.05 (-5.75%) | 30.76 | 28.00 - 30.76 | 1.6605 times | Fri 11 September 2026 | 29.76 (0.47%) | 30.25 | 28.58 - 31.99 | 1.5812 times | Fri 04 September 2026 | 29.62 (-5.97%) | 29.00 | 29.00 - 31.00 | 1.1477 times | Fri 28 August 2026 | 31.50 (3.41%) | 30.05 | 30.00 - 31.90 | 1.2008 times | Fri 21 August 2026 | 30.46 (0.07%) | 31.05 | 29.90 - 31.05 | 1.421 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 21.25 and 28.95
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.00 (-7.37%) | 29.50 | 24.20 - 31.90 | 0.2391 times | Tue 29 September 2026 | 28.07 (-6.59%) | 30.60 | 26.98 - 31.99 | 0.6807 times | Mon 31 August 2026 | 30.05 (-1.83%) | 30.61 | 28.02 - 36.70 | 0.5732 times | Fri 31 July 2026 | 30.61 (-5.09%) | 32.25 | 29.61 - 36.65 | 1.3356 times | Tue 30 June 2026 | 32.25 (-3.99%) | 34.95 | 29.45 - 37.00 | 1.6923 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 1.1452 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 1.344 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 1.7435 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.518 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.7284 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 3.3315 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 15.96 and 33.7
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 19.31 |
| Yearly Target 3 | 30.353333333333 |
| Yearly Target 4 | 37.05 |
| Yearly Target 5 | 48.09 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.00 (-25.5%) | 34.90 | 23.66 - 41.40 | 0.2185 times | Wed 31 December 2025 | 34.90 (-31.66%) | 52.75 | 30.09 - 57.00 | 0.6686 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.3985 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.4721 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.4552 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.8606 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.3455 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.4239 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1571 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murd Ceram 515037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.
MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurdCeram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.73 |
| 20 day DMA | 27.28 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.87 |
| 100 day DMA | 30.16 |
| 150 day DMA | 30.66 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.55 | 26.39 |
| 12 day EMA | 26.73 | 26.86 | 26.86 |
| 20 day EMA | 27.2 | 27.33 | 27.38 |
| 35 day EMA | 28.01 | 28.13 | 28.2 |
| 50 day EMA | 28.84 | 28.96 | 29.04 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.21 | 26.04 |
| 12 day SMA | 26.73 | 26.88 | 26.96 |
| 20 day SMA | 27.28 | 27.41 | 27.52 |
| 35 day SMA | 28.11 | 28.24 | 28.33 |
| 50 day SMA | 28.87 | 28.99 | 29.08 |
| 100 day SMA | 30.16 | 30.22 | 30.28 |
| 150 day SMA | 30.66 | 30.68 | 30.71 |
| 200 day SMA | 31.32 | 31.37 | 31.4 |


