ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 30.97 and 31.97

Intraday Target 130.8
Intraday Target 231.14
Intraday Target 331.796666666667
Intraday Target 432.14
Intraday Target 532.8

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Tue 11 August 2026 31.49 (0%) 32.45 31.45 - 32.45 0.0416 times
Mon 10 August 2026 31.49 (0.45%) 31.80 31.10 - 31.80 1.2094 times
Fri 07 August 2026 31.35 (1.69%) 31.32 31.30 - 31.35 0.8084 times
Thu 06 August 2026 30.83 (-1.88%) 31.00 30.83 - 31.40 1.1325 times
Wed 05 August 2026 31.42 (3.02%) 31.00 30.00 - 31.58 2.3081 times
Tue 04 August 2026 30.50 (-2.06%) 28.02 28.02 - 31.51 2.0381 times
Mon 03 August 2026 31.14 (1.73%) 30.61 30.23 - 36.70 1.2219 times
Fri 31 July 2026 30.61 (0.2%) 31.00 30.50 - 31.34 0.4952 times
Thu 30 July 2026 30.55 (-0.16%) 30.60 30.11 - 31.58 0.3029 times
Wed 29 July 2026 30.60 (-0.97%) 30.90 30.34 - 30.90 0.4418 times
Tue 28 July 2026 30.90 (1.15%) 36.65 30.60 - 36.65 2.5585 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 30.62 and 31.97

Weekly Target 130.33
Weekly Target 230.91
Weekly Target 331.68
Weekly Target 432.26
Weekly Target 533.03

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Tue 11 August 2026 31.49 (0.45%) 31.80 31.10 - 32.45 0.0626 times
Fri 07 August 2026 31.35 (2.42%) 30.61 28.02 - 36.70 0.3755 times
Fri 31 July 2026 30.61 (-1.89%) 30.25 30.11 - 36.65 0.2036 times
Fri 24 July 2026 31.20 (1.07%) 30.87 29.61 - 32.03 3.1785 times
Fri 17 July 2026 30.87 (-2.03%) 31.50 30.75 - 32.07 0.2599 times
Fri 10 July 2026 31.51 (-0.79%) 32.04 30.34 - 32.50 0.4977 times
Fri 03 July 2026 31.76 (-1.55%) 32.21 30.00 - 33.00 0.39 times
Thu 25 June 2026 32.26 (-1.1%) 33.00 31.86 - 37.00 3.2475 times
Fri 19 June 2026 32.62 (4.05%) 31.30 31.01 - 34.77 1.0971 times
Fri 12 June 2026 31.35 (-0.82%) 32.00 29.45 - 34.32 0.6875 times
Fri 05 June 2026 31.61 (-5.89%) 34.95 31.02 - 34.95 0.5071 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 29.76 and 38.44

Monthly Target 123.39
Monthly Target 227.44
Monthly Target 332.07
Monthly Target 436.12
Monthly Target 540.75

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Tue 11 August 2026 31.49 (2.87%) 30.61 28.02 - 36.70 0.0812 times
Fri 31 July 2026 30.61 (-5.09%) 32.25 29.61 - 36.65 0.8228 times
Tue 30 June 2026 32.25 (-3.99%) 34.95 29.45 - 37.00 1.0425 times
Fri 29 May 2026 33.59 (0.39%) 30.65 30.65 - 36.70 0.7055 times
Thu 30 April 2026 33.46 (33.31%) 25.97 25.97 - 34.70 0.828 times
Mon 30 March 2026 25.10 (-23.31%) 32.20 23.66 - 32.82 1.0741 times
Fri 27 February 2026 32.73 (-0.76%) 32.98 31.40 - 40.00 0.3191 times
Fri 30 January 2026 32.98 (-5.5%) 34.90 31.60 - 41.40 0.4487 times
Wed 31 December 2025 34.90 (-4.09%) 37.09 33.70 - 38.70 2.0523 times
Fri 28 November 2025 36.39 (-16%) 43.50 35.50 - 43.90 2.6259 times
Fri 31 October 2025 43.32 (7.02%) 41.46 41.40 - 51.00 2.5858 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 18.71 and 36.45

Yearly Target 114.44
Yearly Target 222.97
Yearly Target 332.183333333333
Yearly Target 440.71
Yearly Target 549.92

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Tue 11 August 2026 31.49 (-9.77%) 34.90 23.66 - 41.40 0.1894 times
Wed 31 December 2025 34.90 (-31.66%) 52.75 30.09 - 57.00 0.6708 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.4031 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.4769 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.46 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.8668 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.35 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.4253 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1576 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murd Ceram 515037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MurdCeram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurdCeram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 31.32
12 day DMA 30.95
20 day DMA 30.95
35 day DMA 31.31
50 day DMA 31.44
100 day DMA 31.53
150 day DMA 32.16
200 day DMA 33.75

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.231.06
12 day EMA31.1331.0630.98
20 day EMA31.1331.0931.05
35 day EMA31.3331.3231.31
50 day EMA31.6331.6431.65

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3231.1231.05
12 day SMA30.9530.9330.87
20 day SMA30.9530.9430.94
35 day SMA31.3131.3531.41
50 day SMA31.4431.4831.55
100 day SMA31.5331.5231.51
150 day SMA32.1632.1832.2
200 day SMA33.7533.833.85

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top