ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 28.91 and 29.67

Intraday Target 128.28
Intraday Target 228.78
Intraday Target 329.036666666667
Intraday Target 429.54
Intraday Target 529.8

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Fri 25 September 2026 29.29 (2.77%) 28.53 28.53 - 29.29 0.0715 times
Thu 24 September 2026 28.50 (-2.06%) 29.10 28.48 - 29.95 1.0473 times
Wed 23 September 2026 29.10 (0.52%) 29.98 29.00 - 29.98 0.3737 times
Tue 22 September 2026 28.95 (1.83%) 29.50 28.66 - 30.00 0.8412 times
Mon 21 September 2026 28.43 (1.35%) 28.50 28.11 - 29.00 2.5986 times
Fri 18 September 2026 28.05 (-1.92%) 28.47 28.00 - 29.00 3.138 times
Thu 17 September 2026 28.60 (1.24%) 28.60 28.50 - 29.82 0.6236 times
Wed 16 September 2026 28.25 (-2.59%) 29.00 28.23 - 29.00 0.258 times
Tue 15 September 2026 29.00 (-2.55%) 30.76 28.63 - 30.76 0.6345 times
Fri 11 September 2026 29.76 (-0.67%) 29.96 29.31 - 29.96 0.4135 times
Thu 10 September 2026 29.96 (-5.67%) 30.10 29.94 - 31.20 1.5354 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 28.7 and 30.59

Weekly Target 127.24
Weekly Target 228.27
Weekly Target 329.133333333333
Weekly Target 430.16
Weekly Target 531.02

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Fri 25 September 2026 29.29 (4.42%) 28.50 28.11 - 30.00 0.8405 times
Fri 18 September 2026 28.05 (-5.75%) 30.76 28.00 - 30.76 0.7931 times
Fri 11 September 2026 29.76 (0.47%) 30.25 28.58 - 31.99 0.7552 times
Fri 04 September 2026 29.62 (-5.97%) 29.00 29.00 - 31.00 0.5482 times
Fri 28 August 2026 31.50 (3.41%) 30.05 30.00 - 31.90 0.5736 times
Fri 21 August 2026 30.46 (0.07%) 31.05 29.90 - 31.05 0.6787 times
Fri 14 August 2026 30.44 (-2.9%) 31.80 30.01 - 32.48 0.7391 times
Fri 07 August 2026 31.35 (2.42%) 30.61 28.02 - 36.70 0.5069 times
Fri 31 July 2026 30.61 (-1.89%) 30.25 30.11 - 36.65 0.2748 times
Fri 24 July 2026 31.20 (1.07%) 30.87 29.61 - 32.03 4.29 times
Fri 17 July 2026 30.87 (-2.03%) 31.50 30.75 - 32.07 0.3507 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 26.65 and 30.64

Monthly Target 125.77
Monthly Target 227.53
Monthly Target 329.76
Monthly Target 431.52
Monthly Target 533.75

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Fri 25 September 2026 29.29 (-2.53%) 30.60 28.00 - 31.99 0.4888 times
Mon 31 August 2026 30.05 (-1.83%) 30.61 28.02 - 36.70 0.4392 times
Fri 31 July 2026 30.61 (-5.09%) 32.25 29.61 - 36.65 1.0235 times
Tue 30 June 2026 32.25 (-3.99%) 34.95 29.45 - 37.00 1.2968 times
Fri 29 May 2026 33.59 (0.39%) 30.65 30.65 - 36.70 0.8775 times
Thu 30 April 2026 33.46 (33.31%) 25.97 25.97 - 34.70 1.03 times
Mon 30 March 2026 25.10 (-23.31%) 32.20 23.66 - 32.82 1.3361 times
Fri 27 February 2026 32.73 (-0.76%) 32.98 31.40 - 40.00 0.3969 times
Fri 30 January 2026 32.98 (-5.5%) 34.90 31.60 - 41.40 0.5582 times
Wed 31 December 2025 34.90 (-4.09%) 37.09 33.70 - 38.70 2.553 times
Fri 28 November 2025 36.39 (-16%) 43.50 35.50 - 43.90 3.2664 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 17.61 and 35.35

Yearly Target 113.71
Yearly Target 221.5
Yearly Target 331.45
Yearly Target 439.24
Yearly Target 549.19

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Fri 25 September 2026 29.29 (-16.07%) 34.90 23.66 - 41.40 0.2125 times
Wed 31 December 2025 34.90 (-31.66%) 52.75 30.09 - 57.00 0.669 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.3994 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.4731 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.4562 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.8619 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.3465 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.4242 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1572 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurdCeram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MurdCeram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 28.85
12 day DMA 29.14
20 day DMA 29.49
35 day DMA 30.1
50 day DMA 30.32
100 day DMA 31.33
150 day DMA 31.32
200 day DMA 32.04

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.7328.85
12 day EMA29.0829.0429.14
20 day EMA29.3929.429.5
35 day EMA29.8129.8429.92
50 day EMA30.2630.330.37

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.6128.63
12 day SMA29.1429.1129.18
20 day SMA29.4929.5829.7
35 day SMA30.130.1530.23
50 day SMA30.3230.3630.41
100 day SMA31.3331.3731.42
150 day SMA31.3231.3531.4
200 day SMA32.0432.0732.11

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top