Munafa Stock Market Course + Intraday & FNO calls 
MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 33.28 and 34.09
| Intraday Target 1 | 33.06 |
| Intraday Target 2 | 33.5 |
| Intraday Target 3 | 33.873333333333 |
| Intraday Target 4 | 34.31 |
| Intraday Target 5 | 34.68 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.93 (2.79%) | 34.14 | 33.44 - 34.25 | 0.3 times | Tue 05 May 2026 | 33.01 (-1.34%) | 33.20 | 33.01 - 34.00 | 1.255 times | Mon 04 May 2026 | 33.46 (0%) | 30.65 | 30.65 - 34.44 | 2.5899 times | Thu 30 April 2026 | 33.46 (0.78%) | 32.80 | 32.49 - 33.67 | 1.0784 times | Wed 29 April 2026 | 33.20 (-1.01%) | 31.00 | 31.00 - 33.87 | 1.7416 times | Tue 28 April 2026 | 33.54 (0.96%) | 33.31 | 32.98 - 34.00 | 0.2065 times | Mon 27 April 2026 | 33.22 (0.45%) | 33.60 | 33.10 - 33.76 | 1.7376 times | Fri 24 April 2026 | 33.07 (-2.28%) | 33.05 | 32.61 - 33.60 | 0.3815 times | Thu 23 April 2026 | 33.84 (2.55%) | 33.32 | 33.10 - 34.52 | 0.2931 times | Wed 22 April 2026 | 33.00 (0.49%) | 34.70 | 33.00 - 34.70 | 0.4165 times | Tue 21 April 2026 | 32.84 (0.24%) | 33.00 | 32.52 - 33.80 | 1.1518 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 32.29 and 36.08
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.93 (1.4%) | 30.65 | 30.65 - 34.44 | 0.5566 times | Thu 30 April 2026 | 33.46 (1.18%) | 33.60 | 31.00 - 34.00 | 0.6397 times | Fri 24 April 2026 | 33.07 (-0.06%) | 33.91 | 32.52 - 34.70 | 0.3311 times | Fri 17 April 2026 | 33.09 (2.13%) | 32.40 | 29.70 - 34.00 | 2.2124 times | Fri 10 April 2026 | 32.40 (21.99%) | 27.56 | 27.05 - 32.75 | 0.6227 times | Thu 02 April 2026 | 26.56 (-1.99%) | 23.66 | 23.66 - 27.28 | 1.6689 times | Fri 27 March 2026 | 27.10 (-7.98%) | 29.00 | 26.93 - 29.30 | 1.462 times | Fri 20 March 2026 | 29.45 (0.51%) | 29.30 | 28.50 - 31.63 | 1.3768 times | Fri 13 March 2026 | 29.30 (-6.15%) | 29.00 | 29.00 - 31.90 | 0.6925 times | Fri 06 March 2026 | 31.22 (-4.61%) | 32.20 | 29.73 - 32.82 | 0.4373 times | Fri 27 February 2026 | 32.73 (-4.58%) | 34.30 | 31.40 - 37.00 | 0.5146 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 32.29 and 36.08
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 33.006666666667 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.93 (1.4%) | 30.65 | 30.65 - 34.44 | 0.0927 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 0.6845 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 0.8879 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.2638 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.371 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.6966 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.1708 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.1377 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.8428 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.8522 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 1.0882 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 19.93 and 37.67
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 24.59 |
| Yearly Target 3 | 32.996666666667 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 50.74 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.93 (-2.78%) | 34.90 | 23.66 - 41.40 | 0.1 times | Wed 31 December 2025 | 34.90 (-31.66%) | 52.75 | 30.09 - 57.00 | 0.6776 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.4173 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.4919 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.4748 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.8858 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.3637 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.4296 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1592 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murd Ceram 515037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.73
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MurdCeram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurdCeram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MurdCeram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurdCeram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.28 |
| 20 day DMA | 32.49 |
| 35 day DMA | 30.76 |
| 50 day DMA | 31.24 |
| 100 day DMA | 32.7 |
| 150 day DMA | 35.47 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.24 | 33.36 |
| 12 day EMA | 33.02 | 32.86 | 32.83 |
| 20 day EMA | 32.47 | 32.32 | 32.25 |
| 35 day EMA | 32.26 | 32.16 | 32.11 |
| 50 day EMA | 31.76 | 31.67 | 31.62 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.33 | 33.38 |
| 12 day SMA | 33.28 | 33.21 | 33.21 |
| 20 day SMA | 32.49 | 32.16 | 31.84 |
| 35 day SMA | 30.76 | 30.67 | 30.62 |
| 50 day SMA | 31.24 | 31.25 | 31.29 |
| 100 day SMA | 32.7 | 32.72 | 32.75 |
| 150 day SMA | 35.47 | 35.54 | 35.62 |
| 200 day SMA | 37.65 | 37.71 | 37.78 |
Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
