MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 34.61 and 35.71
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 35.473333333333 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 36.57 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.32 (-2.57%) | 36.02 | 35.00 - 36.10 | 1.7803 times | Thu 04 December 2025 | 36.25 (1%) | 35.99 | 35.51 - 38.70 | 2.7703 times | Wed 03 December 2025 | 35.89 (1.24%) | 35.99 | 35.50 - 36.75 | 0.6725 times | Tue 02 December 2025 | 35.45 (-1.5%) | 36.30 | 35.10 - 36.30 | 0.9623 times | Mon 01 December 2025 | 35.99 (-1.1%) | 37.09 | 35.69 - 37.09 | 0.9162 times | Fri 28 November 2025 | 36.39 (0.83%) | 43.30 | 35.50 - 43.30 | 1.2671 times | Thu 27 November 2025 | 36.09 (-0.47%) | 37.99 | 35.94 - 37.99 | 1.2294 times | Wed 26 November 2025 | 36.26 (0.83%) | 36.50 | 35.55 - 36.61 | 0.0462 times | Tue 25 November 2025 | 35.96 (-1.78%) | 36.00 | 35.50 - 36.69 | 0.0505 times | Mon 24 November 2025 | 36.61 (0.3%) | 36.60 | 36.00 - 37.42 | 0.3052 times | Fri 21 November 2025 | 36.50 (-1.75%) | 36.93 | 35.64 - 37.11 | 0.2598 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 33.31 and 37.01
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 36.34 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.32 (-2.94%) | 37.09 | 35.00 - 38.70 | 1.7481 times | Fri 28 November 2025 | 36.39 (-0.3%) | 36.60 | 35.50 - 43.30 | 0.7134 times | Fri 21 November 2025 | 36.50 (-8.95%) | 39.91 | 35.64 - 41.35 | 1.4739 times | Fri 14 November 2025 | 40.09 (-0.72%) | 40.53 | 39.95 - 43.00 | 1.0311 times | Fri 07 November 2025 | 40.38 (-6.79%) | 43.50 | 39.63 - 43.90 | 0.9154 times | Fri 31 October 2025 | 43.32 (-1.68%) | 44.67 | 42.94 - 46.00 | 2.3178 times | Thu 23 October 2025 | 44.06 (5.23%) | 41.90 | 41.75 - 44.85 | 0.8955 times | Fri 17 October 2025 | 41.87 (-0.12%) | 42.64 | 41.58 - 44.18 | 0.6256 times | Fri 10 October 2025 | 41.92 (-1.99%) | 41.61 | 41.60 - 51.00 | 0.1876 times | Fri 03 October 2025 | 42.77 (3.26%) | 41.40 | 40.11 - 42.85 | 0.0914 times | Fri 26 September 2025 | 41.42 (-5.04%) | 43.02 | 40.95 - 45.50 | 0.3983 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 33.31 and 37.01
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.32 (-2.94%) | 37.09 | 35.00 - 38.70 | 0.728 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.7216 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.6954 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.6684 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.6759 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.8631 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.7966 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.4204 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.4896 times | Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 0.9411 times | Fri 28 February 2025 | 34.25 (-20.29%) | 43.85 | 33.60 - 48.50 | 0.594 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 19.25 and 46.16
| Yearly Target 1 | 13.89 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 40.803333333333 |
| Yearly Target 4 | 51.52 |
| Yearly Target 5 | 67.71 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.32 (-30.84%) | 52.75 | 30.09 - 57.00 | 0.5809 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.2789 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.3462 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.3308 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.7015 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.2305 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.3876 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1437 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murd Ceram 515037 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.
MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurdCeram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 36.16 |
| 20 day DMA | 37.73 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.71 |
| 100 day DMA | 42.38 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 36.07 | 35.98 |
| 12 day EMA | 36.58 | 36.81 | 36.91 |
| 20 day EMA | 37.61 | 37.85 | 38.02 |
| 35 day EMA | 38.98 | 39.2 | 39.37 |
| 50 day EMA | 40.49 | 40.7 | 40.88 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.99 | 35.96 |
| 12 day SMA | 36.16 | 36.43 | 36.67 |
| 20 day SMA | 37.73 | 37.98 | 38.27 |
| 35 day SMA | 40.05 | 40.25 | 40.42 |
| 50 day SMA | 40.71 | 40.86 | 41.01 |
| 100 day SMA | 42.38 | 42.49 | 42.59 |
| 150 day SMA | 41.81 | 41.8 | 41.79 |
| 200 day SMA | 40.18 | 40.22 | 40.25 |


