MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 28.28 and 30.28
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 28.62 |
| Intraday Target 3 | 29.933333333333 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 31.93 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.30 (-4.59%) | 30.75 | 29.25 - 31.25 | 1.0769 times | Thu 12 March 2026 | 30.71 (-0.42%) | 31.13 | 30.61 - 31.49 | 0.7053 times | Wed 11 March 2026 | 30.84 (-0.42%) | 31.70 | 30.80 - 31.77 | 2.2722 times | Tue 10 March 2026 | 30.97 (0.75%) | 31.90 | 30.61 - 31.90 | 0.4959 times | Mon 09 March 2026 | 30.74 (-1.54%) | 29.00 | 29.00 - 31.40 | 0.8058 times | Fri 06 March 2026 | 31.22 (-2.56%) | 30.30 | 30.30 - 32.07 | 0.2058 times | Thu 05 March 2026 | 32.04 (3.02%) | 30.76 | 30.65 - 32.14 | 0.6821 times | Wed 04 March 2026 | 31.10 (-1.24%) | 30.78 | 29.73 - 31.30 | 1.9849 times | Mon 02 March 2026 | 31.49 (-3.79%) | 32.20 | 30.64 - 32.82 | 0.5093 times | Fri 27 February 2026 | 32.73 (-0.73%) | 37.00 | 32.30 - 37.00 | 1.2618 times | Thu 26 February 2026 | 32.97 (2.26%) | 32.24 | 31.40 - 33.24 | 0.7673 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 29.15 and 32.05
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 30.066666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.30 (-6.15%) | 29.00 | 29.00 - 31.90 | 1.4661 times | Fri 06 March 2026 | 31.22 (-4.61%) | 32.20 | 29.73 - 32.82 | 0.9258 times | Fri 27 February 2026 | 32.73 (-4.58%) | 34.30 | 31.40 - 37.00 | 1.0895 times | Fri 20 February 2026 | 34.30 (-2%) | 35.02 | 34.00 - 35.98 | 1.5759 times | Fri 13 February 2026 | 35.00 (1.83%) | 40.00 | 34.68 - 40.00 | 0.3483 times | Wed 04 February 2026 | 34.37 (4.21%) | 32.98 | 32.70 - 34.97 | 0.3404 times | Fri 30 January 2026 | 32.98 (3.06%) | 32.00 | 31.70 - 33.30 | 0.6136 times | Fri 23 January 2026 | 32.00 (-6.43%) | 34.50 | 31.90 - 41.40 | 2.6533 times | Fri 16 January 2026 | 34.20 (1.54%) | 32.00 | 31.60 - 39.00 | 0.5238 times | Fri 09 January 2026 | 33.68 (-4.51%) | 34.80 | 33.04 - 35.44 | 0.4634 times | Fri 02 January 2026 | 35.27 (2.14%) | 34.46 | 34.00 - 36.00 | 0.6877 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 27.24 and 31.06
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.30 (-10.48%) | 32.20 | 29.00 - 32.82 | 0.1772 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.2485 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3495 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.5982 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.0449 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.0137 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.7939 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.8028 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 1.0251 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.9461 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.6871 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 22.95 and 35.35
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 25.07 |
| Yearly Target 3 | 33.233333333333 |
| Yearly Target 4 | 37.47 |
| Yearly Target 5 | 45.63 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.30 (-16.05%) | 34.90 | 29.00 - 41.40 | 0.036 times | Wed 31 December 2025 | 34.90 (-31.66%) | 52.75 | 30.09 - 57.00 | 0.6825 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.4275 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.5027 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.4854 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.8993 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.3735 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.4327 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1604 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murd Ceram 515037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurdCeram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.
MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurdCeram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.08 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 31.36 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33.31 |
| 100 day DMA | 35.84 |
| 150 day DMA | 38.3 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.98 | 31.12 |
| 12 day EMA | 31.31 | 31.67 | 31.85 |
| 20 day EMA | 31.97 | 32.25 | 32.41 |
| 35 day EMA | 32.63 | 32.83 | 32.96 |
| 50 day EMA | 33.14 | 33.3 | 33.41 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.9 | 31.16 |
| 12 day SMA | 31.36 | 31.6 | 31.82 |
| 20 day SMA | 32.49 | 32.77 | 33 |
| 35 day SMA | 32.95 | 33.06 | 33.17 |
| 50 day SMA | 33.31 | 33.42 | 33.5 |
| 100 day SMA | 35.84 | 35.97 | 36.08 |
| 150 day SMA | 38.3 | 38.4 | 38.48 |
| 200 day SMA | 39.64 | 39.68 | 39.72 |


