MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 26.77 and 27.69
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 26.98 |
| Intraday Target 3 | 27.473333333333 |
| Intraday Target 4 | 27.9 |
| Intraday Target 5 | 28.39 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.40 (3.16%) | 27.56 | 27.05 - 27.97 | 0.3773 times | Thu 02 April 2026 | 26.56 (-2.14%) | 27.28 | 26.50 - 27.28 | 0.0576 times | Wed 01 April 2026 | 27.14 (8.13%) | 25.97 | 25.97 - 27.28 | 0.8389 times | Mon 30 March 2026 | 25.10 (-7.38%) | 23.66 | 23.66 - 26.50 | 4.0107 times | Fri 27 March 2026 | 27.10 (-5.01%) | 27.54 | 26.93 - 27.75 | 1.6843 times | Wed 25 March 2026 | 28.53 (1.03%) | 28.80 | 28.11 - 28.90 | 0.3658 times | Tue 24 March 2026 | 28.24 (0.53%) | 28.84 | 27.92 - 28.84 | 0.2033 times | Mon 23 March 2026 | 28.09 (-4.62%) | 29.00 | 27.72 - 29.30 | 2.0455 times | Fri 20 March 2026 | 29.45 (-0.88%) | 30.47 | 29.15 - 30.77 | 0.086 times | Thu 19 March 2026 | 29.71 (-1.3%) | 30.30 | 29.55 - 30.56 | 0.3306 times | Wed 18 March 2026 | 30.10 (0.27%) | 29.70 | 29.50 - 30.69 | 0.6835 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 26.77 and 27.69
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 27.473333333333 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.40 (3.16%) | 27.56 | 27.05 - 27.97 | 0.1746 times | Thu 02 April 2026 | 26.56 (-1.99%) | 23.66 | 23.66 - 27.28 | 2.2706 times | Fri 27 March 2026 | 27.10 (-7.98%) | 29.00 | 26.93 - 29.30 | 1.9891 times | Fri 20 March 2026 | 29.45 (0.51%) | 29.30 | 28.50 - 31.63 | 1.8732 times | Fri 13 March 2026 | 29.30 (-6.15%) | 29.00 | 29.00 - 31.90 | 0.9422 times | Fri 06 March 2026 | 31.22 (-4.61%) | 32.20 | 29.73 - 32.82 | 0.5949 times | Fri 27 February 2026 | 32.73 (-4.58%) | 34.30 | 31.40 - 37.00 | 0.7001 times | Fri 20 February 2026 | 34.30 (-2%) | 35.02 | 34.00 - 35.98 | 1.0127 times | Fri 13 February 2026 | 35.00 (1.83%) | 40.00 | 34.68 - 40.00 | 0.2238 times | Wed 04 February 2026 | 34.37 (4.21%) | 32.98 | 32.70 - 34.97 | 0.2188 times | Fri 30 January 2026 | 32.98 (3.06%) | 32.00 | 31.70 - 33.30 | 0.3943 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 26.69 and 28.69
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 27.113333333333 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.40 (9.16%) | 25.97 | 25.97 - 27.97 | 0.0695 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 0.8552 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.2541 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3573 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.634 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.0907 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.0588 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.8117 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.8208 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 1.0481 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.9673 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 16.66 and 34.4
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 30.82 |
| Yearly Target 4 | 37.98 |
| Yearly Target 5 | 48.56 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.40 (-21.49%) | 34.90 | 23.66 - 41.40 | 0.0696 times | Wed 31 December 2025 | 34.90 (-31.66%) | 52.75 | 30.09 - 57.00 | 0.6799 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.4222 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.497 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.4799 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.8922 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.3684 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.4311 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1598 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murd Ceram 515037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murd Ceram 515037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurdCeram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurdCeram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurdCeram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 28.12 |
| 20 day DMA | 29.14 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.76 |
| 100 day DMA | 33.86 |
| 150 day DMA | 36.99 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 26.96 | 27.16 |
| 12 day EMA | 27.98 | 28.08 | 28.36 |
| 20 day EMA | 28.92 | 29.08 | 29.34 |
| 35 day EMA | 30.19 | 30.35 | 30.57 |
| 50 day EMA | 31.41 | 31.57 | 31.77 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 26.89 | 27.22 |
| 12 day SMA | 28.12 | 28.3 | 28.53 |
| 20 day SMA | 29.14 | 29.33 | 29.57 |
| 35 day SMA | 31.06 | 31.28 | 31.52 |
| 50 day SMA | 31.76 | 31.89 | 32.04 |
| 100 day SMA | 33.86 | 34.02 | 34.18 |
| 150 day SMA | 36.99 | 37.1 | 37.22 |
| 200 day SMA | 38.78 | 38.87 | 38.95 |


