MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 28.91 and 29.67
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.78 |
| Intraday Target 3 | 29.036666666667 |
| Intraday Target 4 | 29.54 |
| Intraday Target 5 | 29.8 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.29 (2.77%) | 28.53 | 28.53 - 29.29 | 0.0715 times | Thu 24 September 2026 | 28.50 (-2.06%) | 29.10 | 28.48 - 29.95 | 1.0473 times | Wed 23 September 2026 | 29.10 (0.52%) | 29.98 | 29.00 - 29.98 | 0.3737 times | Tue 22 September 2026 | 28.95 (1.83%) | 29.50 | 28.66 - 30.00 | 0.8412 times | Mon 21 September 2026 | 28.43 (1.35%) | 28.50 | 28.11 - 29.00 | 2.5986 times | Fri 18 September 2026 | 28.05 (-1.92%) | 28.47 | 28.00 - 29.00 | 3.138 times | Thu 17 September 2026 | 28.60 (1.24%) | 28.60 | 28.50 - 29.82 | 0.6236 times | Wed 16 September 2026 | 28.25 (-2.59%) | 29.00 | 28.23 - 29.00 | 0.258 times | Tue 15 September 2026 | 29.00 (-2.55%) | 30.76 | 28.63 - 30.76 | 0.6345 times | Fri 11 September 2026 | 29.76 (-0.67%) | 29.96 | 29.31 - 29.96 | 0.4135 times | Thu 10 September 2026 | 29.96 (-5.67%) | 30.10 | 29.94 - 31.20 | 1.5354 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 28.7 and 30.59
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 29.133333333333 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.29 (4.42%) | 28.50 | 28.11 - 30.00 | 0.8405 times | Fri 18 September 2026 | 28.05 (-5.75%) | 30.76 | 28.00 - 30.76 | 0.7931 times | Fri 11 September 2026 | 29.76 (0.47%) | 30.25 | 28.58 - 31.99 | 0.7552 times | Fri 04 September 2026 | 29.62 (-5.97%) | 29.00 | 29.00 - 31.00 | 0.5482 times | Fri 28 August 2026 | 31.50 (3.41%) | 30.05 | 30.00 - 31.90 | 0.5736 times | Fri 21 August 2026 | 30.46 (0.07%) | 31.05 | 29.90 - 31.05 | 0.6787 times | Fri 14 August 2026 | 30.44 (-2.9%) | 31.80 | 30.01 - 32.48 | 0.7391 times | Fri 07 August 2026 | 31.35 (2.42%) | 30.61 | 28.02 - 36.70 | 0.5069 times | Fri 31 July 2026 | 30.61 (-1.89%) | 30.25 | 30.11 - 36.65 | 0.2748 times | Fri 24 July 2026 | 31.20 (1.07%) | 30.87 | 29.61 - 32.03 | 4.29 times | Fri 17 July 2026 | 30.87 (-2.03%) | 31.50 | 30.75 - 32.07 | 0.3507 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 26.65 and 30.64
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 29.76 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.29 (-2.53%) | 30.60 | 28.00 - 31.99 | 0.4888 times | Mon 31 August 2026 | 30.05 (-1.83%) | 30.61 | 28.02 - 36.70 | 0.4392 times | Fri 31 July 2026 | 30.61 (-5.09%) | 32.25 | 29.61 - 36.65 | 1.0235 times | Tue 30 June 2026 | 32.25 (-3.99%) | 34.95 | 29.45 - 37.00 | 1.2968 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 0.8775 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 1.03 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 1.3361 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.3969 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.5582 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 2.553 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 3.2664 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 17.61 and 35.35
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 31.45 |
| Yearly Target 4 | 39.24 |
| Yearly Target 5 | 49.19 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 29.29 (-16.07%) | 34.90 | 23.66 - 41.40 | 0.2125 times | Wed 31 December 2025 | 34.90 (-31.66%) | 52.75 | 30.09 - 57.00 | 0.669 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.3994 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.4731 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.4562 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.8619 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.3465 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.4242 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1572 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurdCeram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurdCeram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.49 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.32 |
| 100 day DMA | 31.33 |
| 150 day DMA | 31.32 |
| 200 day DMA | 32.04 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.73 | 28.85 |
| 12 day EMA | 29.08 | 29.04 | 29.14 |
| 20 day EMA | 29.39 | 29.4 | 29.5 |
| 35 day EMA | 29.81 | 29.84 | 29.92 |
| 50 day EMA | 30.26 | 30.3 | 30.37 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.61 | 28.63 |
| 12 day SMA | 29.14 | 29.11 | 29.18 |
| 20 day SMA | 29.49 | 29.58 | 29.7 |
| 35 day SMA | 30.1 | 30.15 | 30.23 |
| 50 day SMA | 30.32 | 30.36 | 30.41 |
| 100 day SMA | 31.33 | 31.37 | 31.42 |
| 150 day SMA | 31.32 | 31.35 | 31.4 |
| 200 day SMA | 32.04 | 32.07 | 32.11 |


