MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 26.04 and 29.06
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 28.366666666667 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 31.39 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.12 (-3.99%) | 30.00 | 26.98 - 30.00 | 0.3159 times | Fri 25 September 2026 | 29.29 (2.77%) | 28.53 | 28.53 - 29.29 | 0.0722 times | Thu 24 September 2026 | 28.50 (-2.06%) | 29.10 | 28.48 - 29.95 | 1.058 times | Wed 23 September 2026 | 29.10 (0.52%) | 29.98 | 29.00 - 29.98 | 0.3775 times | Tue 22 September 2026 | 28.95 (1.83%) | 29.50 | 28.66 - 30.00 | 0.8498 times | Mon 21 September 2026 | 28.43 (1.35%) | 28.50 | 28.11 - 29.00 | 2.6251 times | Fri 18 September 2026 | 28.05 (-1.92%) | 28.47 | 28.00 - 29.00 | 3.1699 times | Thu 17 September 2026 | 28.60 (1.24%) | 28.60 | 28.50 - 29.82 | 0.63 times | Wed 16 September 2026 | 28.25 (-2.59%) | 29.00 | 28.23 - 29.00 | 0.2607 times | Tue 15 September 2026 | 29.00 (-2.55%) | 30.76 | 28.63 - 30.76 | 0.641 times | Fri 11 September 2026 | 29.76 (-0.67%) | 29.96 | 29.31 - 29.96 | 0.4177 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 26.04 and 29.06
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.366666666667 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 31.39 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.12 (-3.99%) | 30.00 | 26.98 - 30.00 | 0.0925 times | Fri 25 September 2026 | 29.29 (4.42%) | 28.50 | 28.11 - 30.00 | 1.4584 times | Fri 18 September 2026 | 28.05 (-5.75%) | 30.76 | 28.00 - 30.76 | 1.3761 times | Fri 11 September 2026 | 29.76 (0.47%) | 30.25 | 28.58 - 31.99 | 1.3104 times | Fri 04 September 2026 | 29.62 (-5.97%) | 29.00 | 29.00 - 31.00 | 0.9512 times | Fri 28 August 2026 | 31.50 (3.41%) | 30.05 | 30.00 - 31.90 | 0.9952 times | Fri 21 August 2026 | 30.46 (0.07%) | 31.05 | 29.90 - 31.05 | 1.1776 times | Fri 14 August 2026 | 30.44 (-2.9%) | 31.80 | 30.01 - 32.48 | 1.2824 times | Fri 07 August 2026 | 31.35 (2.42%) | 30.61 | 28.02 - 36.70 | 0.8795 times | Fri 31 July 2026 | 30.61 (-1.89%) | 30.25 | 30.11 - 36.65 | 0.4769 times | Fri 24 July 2026 | 31.20 (1.07%) | 30.87 | 29.61 - 32.03 | 7.4435 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 25.05 and 30.06
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 29.03 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.12 (-6.42%) | 30.60 | 26.98 - 31.99 | 0.4974 times | Mon 31 August 2026 | 30.05 (-1.83%) | 30.61 | 28.02 - 36.70 | 0.4388 times | Fri 31 July 2026 | 30.61 (-5.09%) | 32.25 | 29.61 - 36.65 | 1.0225 times | Tue 30 June 2026 | 32.25 (-3.99%) | 34.95 | 29.45 - 37.00 | 1.2956 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 0.8768 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 1.029 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 1.3349 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.3966 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.5577 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 2.5506 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 3.2635 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 17.02 and 34.76
| Yearly Target 1 | 13.32 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 31.06 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 48.8 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.12 (-19.43%) | 34.90 | 23.66 - 41.40 | 0.2128 times | Wed 31 December 2025 | 34.90 (-31.66%) | 52.75 | 30.09 - 57.00 | 0.669 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.3994 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.473 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.4561 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.8619 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.3464 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.4242 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1572 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murd Ceram 515037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Murd Ceram 515037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.7
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurdCeram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.
MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurdCeram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 28.79 |
| 12 day DMA | 28.83 |
| 20 day DMA | 29.32 |
| 35 day DMA | 30.01 |
| 50 day DMA | 30.26 |
| 100 day DMA | 31.28 |
| 150 day DMA | 31.27 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.92 | 28.73 |
| 12 day EMA | 28.93 | 29.08 | 29.04 |
| 20 day EMA | 29.27 | 29.39 | 29.4 |
| 35 day EMA | 29.7 | 29.79 | 29.82 |
| 50 day EMA | 30.2 | 30.28 | 30.32 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.79 | 28.85 | 28.61 |
| 12 day SMA | 28.83 | 29.14 | 29.11 |
| 20 day SMA | 29.32 | 29.49 | 29.58 |
| 35 day SMA | 30.01 | 30.1 | 30.15 |
| 50 day SMA | 30.26 | 30.32 | 30.36 |
| 100 day SMA | 31.28 | 31.33 | 31.37 |
| 150 day SMA | 31.27 | 31.32 | 31.35 |
| 200 day SMA | 32 | 32.04 | 32.07 |


