ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 26.14 and 26.92

Intraday Target 126
Intraday Target 226.28
Intraday Target 326.78
Intraday Target 427.06
Intraday Target 527.56

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Thu 02 April 2026 26.56 (-2.14%) 27.28 26.50 - 27.28 0.0559 times
Wed 01 April 2026 27.14 (8.13%) 25.97 25.97 - 27.28 0.8139 times
Mon 30 March 2026 25.10 (-7.38%) 23.66 23.66 - 26.50 3.8915 times
Fri 27 March 2026 27.10 (-5.01%) 27.54 26.93 - 27.75 1.6343 times
Wed 25 March 2026 28.53 (1.03%) 28.80 28.11 - 28.90 0.3549 times
Tue 24 March 2026 28.24 (0.53%) 28.84 27.92 - 28.84 0.1972 times
Mon 23 March 2026 28.09 (-4.62%) 29.00 27.72 - 29.30 1.9848 times
Fri 20 March 2026 29.45 (-0.88%) 30.47 29.15 - 30.77 0.0834 times
Thu 19 March 2026 29.71 (-1.3%) 30.30 29.55 - 30.56 0.3208 times
Wed 18 March 2026 30.10 (0.27%) 29.70 29.50 - 30.69 0.6632 times
Tue 17 March 2026 30.02 (1.59%) 31.63 29.21 - 31.63 0.7022 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 25.11 and 28.73

Weekly Target 122.21
Weekly Target 224.39
Weekly Target 325.833333333333
Weekly Target 428.01
Weekly Target 529.45

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Thu 02 April 2026 26.56 (-1.99%) 23.66 23.66 - 27.28 2.2218 times
Fri 27 March 2026 27.10 (-7.98%) 29.00 26.93 - 29.30 1.9464 times
Fri 20 March 2026 29.45 (0.51%) 29.30 28.50 - 31.63 1.8329 times
Fri 13 March 2026 29.30 (-6.15%) 29.00 29.00 - 31.90 0.9219 times
Fri 06 March 2026 31.22 (-4.61%) 32.20 29.73 - 32.82 0.5821 times
Fri 27 February 2026 32.73 (-4.58%) 34.30 31.40 - 37.00 0.6851 times
Fri 20 February 2026 34.30 (-2%) 35.02 34.00 - 35.98 0.991 times
Fri 13 February 2026 35.00 (1.83%) 40.00 34.68 - 40.00 0.219 times
Wed 04 February 2026 34.37 (4.21%) 32.98 32.70 - 34.97 0.2141 times
Fri 30 January 2026 32.98 (3.06%) 32.00 31.70 - 33.30 0.3858 times
Fri 23 January 2026 32.00 (-6.43%) 34.50 31.90 - 41.40 1.6684 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 26.27 and 27.58

Monthly Target 125.29
Monthly Target 225.93
Monthly Target 326.603333333333
Monthly Target 427.24
Monthly Target 527.91

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Thu 02 April 2026 26.56 (5.82%) 25.97 25.97 - 27.28 0.049 times
Mon 30 March 2026 25.10 (-23.31%) 32.20 23.66 - 32.82 0.8569 times
Fri 27 February 2026 32.73 (-0.76%) 32.98 31.40 - 40.00 0.2546 times
Fri 30 January 2026 32.98 (-5.5%) 34.90 31.60 - 41.40 0.358 times
Wed 31 December 2025 34.90 (-4.09%) 37.09 33.70 - 38.70 1.6374 times
Fri 28 November 2025 36.39 (-16%) 43.50 35.50 - 43.90 2.095 times
Fri 31 October 2025 43.32 (7.02%) 41.46 41.40 - 51.00 2.063 times
Tue 30 September 2025 40.48 (-5.33%) 42.33 40.11 - 47.39 0.8134 times
Fri 29 August 2025 42.76 (-0.54%) 49.00 41.60 - 49.00 0.8225 times
Thu 31 July 2025 42.99 (0.7%) 46.88 42.00 - 48.99 1.0502 times
Mon 30 June 2025 42.69 (3.89%) 45.19 40.36 - 49.19 0.9693 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 16.24 and 33.98

Yearly Target 112.8
Yearly Target 219.68
Yearly Target 330.54
Yearly Target 437.42
Yearly Target 548.28

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Thu 02 April 2026 26.56 (-23.9%) 34.90 23.66 - 41.40 0.0687 times
Wed 31 December 2025 34.90 (-31.66%) 52.75 30.09 - 57.00 0.68 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.4223 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.4972 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.48 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.8924 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.3685 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.4311 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1598 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murd Ceram 515037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurdCeram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.

MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurdCeram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 26.89
12 day DMA 28.3
20 day DMA 29.33
35 day DMA 31.28
50 day DMA 31.89
100 day DMA 34.02
150 day DMA 37.1
200 day DMA 38.87

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.1627.17
12 day EMA28.0828.3628.58
20 day EMA29.0829.3429.57
35 day EMA30.3230.5430.74
50 day EMA31.5231.7231.91

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8927.2227.41
12 day SMA28.328.5328.83
20 day SMA29.3329.5729.85
35 day SMA31.2831.5231.73
50 day SMA31.8932.0432.16
100 day SMA34.0234.1834.34
150 day SMA37.137.2237.34
200 day SMA38.8738.9539.03

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top