Munafa Stock Market Course + Intraday & FNO calls 
MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 35.03 and 35.99
| Intraday Target 1 | 34.38 |
| Intraday Target 2 | 34.71 |
| Intraday Target 3 | 35.343333333333 |
| Intraday Target 4 | 35.67 |
| Intraday Target 5 | 36.3 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.03 (0.09%) | 35.02 | 35.02 - 35.98 | 3.2744 times | Fri 13 February 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.38 | 0.0776 times | Thu 12 February 2026 | 35.00 (-0.85%) | 35.30 | 34.68 - 35.30 | 0.0828 times | Wed 11 February 2026 | 35.30 (0.26%) | 35.20 | 34.74 - 35.60 | 0.5471 times | Tue 10 February 2026 | 35.21 (0.74%) | 35.10 | 35.10 - 35.95 | 0.1254 times | Mon 09 February 2026 | 34.95 (1.69%) | 40.00 | 34.81 - 40.00 | 2.5683 times | Wed 04 February 2026 | 34.37 (0.41%) | 34.23 | 33.44 - 34.97 | 2.3011 times | Tue 03 February 2026 | 34.23 (3.29%) | 33.14 | 33.14 - 34.23 | 0.7091 times | Mon 02 February 2026 | 33.14 (-0.48%) | 33.19 | 33.14 - 33.19 | 0.0754 times | Sun 01 February 2026 | 33.30 (0.97%) | 32.98 | 32.70 - 33.30 | 0.2388 times | Fri 30 January 2026 | 32.98 (0.4%) | 33.00 | 32.50 - 33.30 | 3.0669 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 35.03 and 35.99
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 35.343333333333 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.03 (0.09%) | 35.02 | 35.02 - 35.98 | 0.2589 times | Fri 13 February 2026 | 35.00 (1.83%) | 40.00 | 34.68 - 40.00 | 0.2689 times | Wed 04 February 2026 | 34.37 (4.21%) | 32.98 | 32.70 - 34.97 | 0.2628 times | Fri 30 January 2026 | 32.98 (3.06%) | 32.00 | 31.70 - 33.30 | 0.4737 times | Fri 23 January 2026 | 32.00 (-6.43%) | 34.50 | 31.90 - 41.40 | 2.0485 times | Fri 16 January 2026 | 34.20 (1.54%) | 32.00 | 31.60 - 39.00 | 0.4044 times | Fri 09 January 2026 | 33.68 (-4.51%) | 34.80 | 33.04 - 35.44 | 0.3577 times | Fri 02 January 2026 | 35.27 (2.14%) | 34.46 | 34.00 - 36.00 | 0.5309 times | Fri 26 December 2025 | 34.53 (0.49%) | 34.40 | 34.35 - 35.07 | 0.541 times | Fri 19 December 2025 | 34.36 (-1.01%) | 34.71 | 33.70 - 36.21 | 4.8533 times | Fri 12 December 2025 | 34.71 (-1.73%) | 35.01 | 33.73 - 35.96 | 2.0755 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 33.87 and 41.17
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 35.91 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.03 (6.22%) | 32.98 | 32.70 - 40.00 | 0.0669 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3082 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.4097 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.8037 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.7762 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.7003 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.7081 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.9042 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.8345 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.4881 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.5129 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 33.32 and 43.12
| Yearly Target 1 | 26.21 |
| Yearly Target 2 | 30.62 |
| Yearly Target 3 | 36.01 |
| Yearly Target 4 | 40.42 |
| Yearly Target 5 | 45.81 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 35.03 (0.37%) | 34.90 | 31.60 - 41.40 | 0.0198 times | Wed 31 December 2025 | 34.90 (-31.66%) | 52.75 | 30.09 - 57.00 | 0.6837 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.4301 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.5054 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.4881 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.9028 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.376 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.4335 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1607 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murd Ceram 515037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Murd Ceram 515037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurdCeram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurdCeram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurdCeram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 34.28 |
| 20 day DMA | 33.77 |
| 35 day DMA | 34 |
| 50 day DMA | 34.2 |
| 100 day DMA | 37.68 |
| 150 day DMA | 39.86 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 34.89 | 34.84 |
| 12 day EMA | 34.47 | 34.37 | 34.26 |
| 20 day EMA | 34.22 | 34.14 | 34.05 |
| 35 day EMA | 34.24 | 34.19 | 34.14 |
| 50 day EMA | 34.43 | 34.41 | 34.39 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.09 | 34.97 |
| 12 day SMA | 34.28 | 34.06 | 33.79 |
| 20 day SMA | 33.77 | 33.72 | 33.62 |
| 35 day SMA | 34 | 33.99 | 33.97 |
| 50 day SMA | 34.2 | 34.2 | 34.22 |
| 100 day SMA | 37.68 | 37.78 | 37.87 |
| 150 day SMA | 39.86 | 39.94 | 39.99 |
| 200 day SMA | 39.89 | 39.89 | 39.89 |
Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
