ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 25.46 and 26.44

Intraday Target 125.28
Intraday Target 225.64
Intraday Target 326.26
Intraday Target 426.62
Intraday Target 527.24

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Fri 30 October 2026 26.00 (-3.27%) 26.88 25.90 - 26.88 0.651 times
Thu 29 October 2026 26.88 (2.6%) 28.74 25.42 - 28.74 0.0372 times
Wed 28 October 2026 26.20 (-2.24%) 25.50 25.50 - 28.73 3.3432 times
Tue 27 October 2026 26.80 (0.11%) 29.90 25.90 - 31.90 0.884 times
Mon 26 October 2026 26.77 (9.71%) 24.28 24.28 - 26.77 0.1085 times
Fri 23 October 2026 24.40 (-6.19%) 31.00 24.20 - 31.00 0.3953 times
Thu 22 October 2026 26.01 (-2.25%) 26.10 26.01 - 27.10 1.1078 times
Wed 21 October 2026 26.61 (-2.53%) 27.30 26.52 - 27.30 0.7686 times
Mon 19 October 2026 27.30 (-3.77%) 27.80 27.17 - 28.40 1.7793 times
Fri 16 October 2026 28.37 (1.1%) 27.62 27.20 - 28.47 0.925 times
Thu 15 October 2026 28.06 (2.56%) 30.00 28.00 - 30.00 1.3817 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 25.14 and 32.76

Weekly Target 119.77
Weekly Target 222.89
Weekly Target 327.393333333333
Weekly Target 430.51
Weekly Target 535.01

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Fri 30 October 2026 26.00 (6.56%) 24.28 24.28 - 31.90 0.7343 times
Fri 23 October 2026 24.40 (-13.99%) 27.80 24.20 - 31.00 0.5922 times
Fri 16 October 2026 28.37 (2.46%) 27.80 27.20 - 30.00 0.3988 times
Tue 06 October 2026 27.69 (-1.11%) 28.55 27.69 - 28.89 0.4885 times
Thu 01 October 2026 28.00 (-4.4%) 30.00 26.98 - 30.00 0.4363 times
Fri 25 September 2026 29.29 (4.42%) 28.50 28.11 - 30.00 1.7597 times
Fri 18 September 2026 28.05 (-5.75%) 30.76 28.00 - 30.76 1.6605 times
Fri 11 September 2026 29.76 (0.47%) 30.25 28.58 - 31.99 1.5812 times
Fri 04 September 2026 29.62 (-5.97%) 29.00 29.00 - 31.00 1.1477 times
Fri 28 August 2026 31.50 (3.41%) 30.05 30.00 - 31.90 1.2008 times
Fri 21 August 2026 30.46 (0.07%) 31.05 29.90 - 31.05 1.421 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 21.25 and 28.95

Monthly Target 119.67
Monthly Target 222.83
Monthly Target 327.366666666667
Monthly Target 430.53
Monthly Target 535.07

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Fri 30 October 2026 26.00 (-7.37%) 29.50 24.20 - 31.90 0.2391 times
Tue 29 September 2026 28.07 (-6.59%) 30.60 26.98 - 31.99 0.6807 times
Mon 31 August 2026 30.05 (-1.83%) 30.61 28.02 - 36.70 0.5732 times
Fri 31 July 2026 30.61 (-5.09%) 32.25 29.61 - 36.65 1.3356 times
Tue 30 June 2026 32.25 (-3.99%) 34.95 29.45 - 37.00 1.6923 times
Fri 29 May 2026 33.59 (0.39%) 30.65 30.65 - 36.70 1.1452 times
Thu 30 April 2026 33.46 (33.31%) 25.97 25.97 - 34.70 1.344 times
Mon 30 March 2026 25.10 (-23.31%) 32.20 23.66 - 32.82 1.7435 times
Fri 27 February 2026 32.73 (-0.76%) 32.98 31.40 - 40.00 0.518 times
Fri 30 January 2026 32.98 (-5.5%) 34.90 31.60 - 41.40 0.7284 times
Wed 31 December 2025 34.90 (-4.09%) 37.09 33.70 - 38.70 3.3315 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 15.96 and 33.7

Yearly Target 112.61
Yearly Target 219.31
Yearly Target 330.353333333333
Yearly Target 437.05
Yearly Target 548.09

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Fri 30 October 2026 26.00 (-25.5%) 34.90 23.66 - 41.40 0.2185 times
Wed 31 December 2025 34.90 (-31.66%) 52.75 30.09 - 57.00 0.6686 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.3985 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.4721 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.4552 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.8606 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.3455 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.4239 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1571 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murd Ceram 515037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.

MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurdCeram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.73
20 day DMA 27.28
35 day DMA 28.11
50 day DMA 28.87
100 day DMA 30.16
150 day DMA 30.66
200 day DMA 31.32

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.5526.39
12 day EMA26.7326.8626.86
20 day EMA27.227.3327.38
35 day EMA28.0128.1328.2
50 day EMA28.8428.9629.04

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.2126.04
12 day SMA26.7326.8826.96
20 day SMA27.2827.4127.52
35 day SMA28.1128.2428.33
50 day SMA28.8728.9929.08
100 day SMA30.1630.2230.28
150 day SMA30.6630.6830.71
200 day SMA31.3231.3731.4

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top