ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 26.77 and 27.69

Intraday Target 126.55
Intraday Target 226.98
Intraday Target 327.473333333333
Intraday Target 427.9
Intraday Target 528.39

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Mon 06 April 2026 27.40 (3.16%) 27.56 27.05 - 27.97 0.3773 times
Thu 02 April 2026 26.56 (-2.14%) 27.28 26.50 - 27.28 0.0576 times
Wed 01 April 2026 27.14 (8.13%) 25.97 25.97 - 27.28 0.8389 times
Mon 30 March 2026 25.10 (-7.38%) 23.66 23.66 - 26.50 4.0107 times
Fri 27 March 2026 27.10 (-5.01%) 27.54 26.93 - 27.75 1.6843 times
Wed 25 March 2026 28.53 (1.03%) 28.80 28.11 - 28.90 0.3658 times
Tue 24 March 2026 28.24 (0.53%) 28.84 27.92 - 28.84 0.2033 times
Mon 23 March 2026 28.09 (-4.62%) 29.00 27.72 - 29.30 2.0455 times
Fri 20 March 2026 29.45 (-0.88%) 30.47 29.15 - 30.77 0.086 times
Thu 19 March 2026 29.71 (-1.3%) 30.30 29.55 - 30.56 0.3306 times
Wed 18 March 2026 30.10 (0.27%) 29.70 29.50 - 30.69 0.6835 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 26.77 and 27.69

Weekly Target 126.55
Weekly Target 226.98
Weekly Target 327.473333333333
Weekly Target 427.9
Weekly Target 528.39

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Mon 06 April 2026 27.40 (3.16%) 27.56 27.05 - 27.97 0.1746 times
Thu 02 April 2026 26.56 (-1.99%) 23.66 23.66 - 27.28 2.2706 times
Fri 27 March 2026 27.10 (-7.98%) 29.00 26.93 - 29.30 1.9891 times
Fri 20 March 2026 29.45 (0.51%) 29.30 28.50 - 31.63 1.8732 times
Fri 13 March 2026 29.30 (-6.15%) 29.00 29.00 - 31.90 0.9422 times
Fri 06 March 2026 31.22 (-4.61%) 32.20 29.73 - 32.82 0.5949 times
Fri 27 February 2026 32.73 (-4.58%) 34.30 31.40 - 37.00 0.7001 times
Fri 20 February 2026 34.30 (-2%) 35.02 34.00 - 35.98 1.0127 times
Fri 13 February 2026 35.00 (1.83%) 40.00 34.68 - 40.00 0.2238 times
Wed 04 February 2026 34.37 (4.21%) 32.98 32.70 - 34.97 0.2188 times
Fri 30 January 2026 32.98 (3.06%) 32.00 31.70 - 33.30 0.3943 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 26.69 and 28.69

Monthly Target 125.11
Monthly Target 226.26
Monthly Target 327.113333333333
Monthly Target 428.26
Monthly Target 529.11

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Mon 06 April 2026 27.40 (9.16%) 25.97 25.97 - 27.97 0.0695 times
Mon 30 March 2026 25.10 (-23.31%) 32.20 23.66 - 32.82 0.8552 times
Fri 27 February 2026 32.73 (-0.76%) 32.98 31.40 - 40.00 0.2541 times
Fri 30 January 2026 32.98 (-5.5%) 34.90 31.60 - 41.40 0.3573 times
Wed 31 December 2025 34.90 (-4.09%) 37.09 33.70 - 38.70 1.634 times
Fri 28 November 2025 36.39 (-16%) 43.50 35.50 - 43.90 2.0907 times
Fri 31 October 2025 43.32 (7.02%) 41.46 41.40 - 51.00 2.0588 times
Tue 30 September 2025 40.48 (-5.33%) 42.33 40.11 - 47.39 0.8117 times
Fri 29 August 2025 42.76 (-0.54%) 49.00 41.60 - 49.00 0.8208 times
Thu 31 July 2025 42.99 (0.7%) 46.88 42.00 - 48.99 1.0481 times
Mon 30 June 2025 42.69 (3.89%) 45.19 40.36 - 49.19 0.9673 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 16.66 and 34.4

Yearly Target 113.08
Yearly Target 220.24
Yearly Target 330.82
Yearly Target 437.98
Yearly Target 548.56

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Mon 06 April 2026 27.40 (-21.49%) 34.90 23.66 - 41.40 0.0696 times
Wed 31 December 2025 34.90 (-31.66%) 52.75 30.09 - 57.00 0.6799 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.4222 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.497 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.4799 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.8922 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.3684 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.4311 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1598 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murd Ceram 515037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murd Ceram 515037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurdCeram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MurdCeram in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurdCeram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 26.66
12 day DMA 28.12
20 day DMA 29.14
35 day DMA 31.06
50 day DMA 31.76
100 day DMA 33.86
150 day DMA 36.99
200 day DMA 38.78

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1126.9627.16
12 day EMA27.9828.0828.36
20 day EMA28.9229.0829.34
35 day EMA30.1930.3530.57
50 day EMA31.4131.5731.77

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.8927.22
12 day SMA28.1228.328.53
20 day SMA29.1429.3329.57
35 day SMA31.0631.2831.52
50 day SMA31.7631.8932.04
100 day SMA33.8634.0234.18
150 day SMA36.9937.137.22
200 day SMA38.7838.8738.95

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top