ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 31.52 and 33.31

Intraday Target 131.15
Intraday Target 231.89
Intraday Target 332.943333333333
Intraday Target 433.68
Intraday Target 534.73

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Fri 19 June 2026 32.62 (-3.75%) 33.61 32.21 - 34.00 1.2158 times
Thu 18 June 2026 33.89 (6.17%) 32.92 32.12 - 34.77 3.1823 times
Wed 17 June 2026 31.92 (2.14%) 31.90 31.01 - 31.92 0.7487 times
Tue 16 June 2026 31.25 (-0.45%) 31.39 31.25 - 31.77 0.4839 times
Mon 15 June 2026 31.39 (0.13%) 31.30 31.30 - 32.62 0.5171 times
Fri 12 June 2026 31.35 (2.12%) 31.00 30.84 - 31.62 0.2595 times
Thu 11 June 2026 30.70 (0.59%) 30.44 29.45 - 30.80 0.8235 times
Wed 10 June 2026 30.52 (-6.09%) 32.10 30.36 - 33.00 2.1136 times
Tue 09 June 2026 32.50 (-0.46%) 33.25 32.50 - 34.00 0.3108 times
Mon 08 June 2026 32.65 (3.29%) 32.00 31.08 - 34.32 0.3449 times
Fri 05 June 2026 31.61 (0.96%) 32.64 31.51 - 33.48 0.1146 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 31.82 and 35.58

Weekly Target 129.04
Weekly Target 230.83
Weekly Target 332.8
Weekly Target 434.59
Weekly Target 536.56

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Fri 19 June 2026 32.62 (4.05%) 31.30 31.01 - 34.77 1.1475 times
Fri 12 June 2026 31.35 (-0.82%) 32.00 29.45 - 34.32 0.7191 times
Fri 05 June 2026 31.61 (-5.89%) 34.95 31.02 - 34.95 0.5304 times
Fri 29 May 2026 33.59 (-0.71%) 33.82 32.91 - 35.35 2.1877 times
Fri 22 May 2026 33.83 (0.12%) 36.65 32.81 - 36.70 0.4095 times
Fri 15 May 2026 33.79 (1.65%) 33.89 31.63 - 35.00 0.2514 times
Fri 08 May 2026 33.24 (-0.66%) 30.65 30.65 - 34.99 1.1344 times
Thu 30 April 2026 33.46 (1.18%) 33.60 31.00 - 34.00 0.7275 times
Fri 24 April 2026 33.07 (-0.06%) 33.91 32.52 - 34.70 0.3765 times
Fri 17 April 2026 33.09 (2.13%) 32.40 29.70 - 34.00 2.516 times
Fri 10 April 2026 32.40 (21.99%) 27.56 27.05 - 32.75 0.7081 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 28.29 and 33.79

Monthly Target 126.84
Monthly Target 229.73
Monthly Target 332.34
Monthly Target 435.23
Monthly Target 537.84

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Fri 19 June 2026 32.62 (-2.89%) 34.95 29.45 - 34.95 0.3513 times
Fri 29 May 2026 33.59 (0.39%) 30.65 30.65 - 36.70 0.5838 times
Thu 30 April 2026 33.46 (33.31%) 25.97 25.97 - 34.70 0.6852 times
Mon 30 March 2026 25.10 (-23.31%) 32.20 23.66 - 32.82 0.8889 times
Fri 27 February 2026 32.73 (-0.76%) 32.98 31.40 - 40.00 0.2641 times
Fri 30 January 2026 32.98 (-5.5%) 34.90 31.60 - 41.40 0.3714 times
Wed 31 December 2025 34.90 (-4.09%) 37.09 33.70 - 38.70 1.6985 times
Fri 28 November 2025 36.39 (-16%) 43.50 35.50 - 43.90 2.1731 times
Fri 31 October 2025 43.32 (7.02%) 41.46 41.40 - 51.00 2.14 times
Tue 30 September 2025 40.48 (-5.33%) 42.33 40.11 - 47.39 0.8437 times
Fri 29 August 2025 42.76 (-0.54%) 49.00 41.60 - 49.00 0.8531 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 19.27 and 37.01

Yearly Target 114.82
Yearly Target 223.72
Yearly Target 332.56
Yearly Target 441.46
Yearly Target 550.3

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Fri 19 June 2026 32.62 (-6.53%) 34.90 23.66 - 41.40 0.1361 times
Wed 31 December 2025 34.90 (-31.66%) 52.75 30.09 - 57.00 0.6749 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.4116 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.4859 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.4689 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.8781 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.3582 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.4279 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1586 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murd Ceram 515037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurdCeram in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurdCeram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 32.21
12 day DMA 31.81
20 day DMA 32.27
35 day DMA 32.7
50 day DMA 32.64
100 day DMA 32.14
150 day DMA 33.36
200 day DMA 35.82

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4132.3131.52
12 day EMA32.1432.0531.72
20 day EMA32.1832.1331.95
35 day EMA32.132.0731.96
50 day EMA32.1332.1132.04

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2131.9631.32
12 day SMA31.8131.6931.51
20 day SMA32.2732.3332.31
35 day SMA32.732.7132.7
50 day SMA32.6432.5532.42
100 day SMA32.1432.1632.16
150 day SMA33.3633.4233.49
200 day SMA35.8235.8835.93

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top