MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 29.33 and 31.09
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 29.82 |
| Intraday Target 4 | 30.6 |
| Intraday Target 5 | 31.58 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.62 (-1.63%) | 29.04 | 29.04 - 30.80 | 2.6253 times | Thu 03 September 2026 | 30.11 (-1.28%) | 29.15 | 29.15 - 30.90 | 0.7948 times | Wed 02 September 2026 | 30.50 (1.36%) | 29.28 | 29.25 - 30.50 | 0.119 times | Tue 01 September 2026 | 30.09 (0.13%) | 30.60 | 30.00 - 30.60 | 0.6848 times | Mon 31 August 2026 | 30.05 (-4.6%) | 29.00 | 29.00 - 31.00 | 0.663 times | Fri 28 August 2026 | 31.50 (1.38%) | 30.53 | 30.53 - 31.90 | 1.3946 times | Thu 27 August 2026 | 31.07 (0.23%) | 30.98 | 30.41 - 31.30 | 1.4366 times | Wed 26 August 2026 | 31.00 (-0.29%) | 30.93 | 30.25 - 31.70 | 0.9837 times | Tue 25 August 2026 | 31.09 (2.84%) | 31.13 | 31.09 - 31.63 | 0.2645 times | Mon 24 August 2026 | 30.23 (-0.76%) | 30.05 | 30.00 - 30.31 | 1.0338 times | Fri 21 August 2026 | 30.46 (-0.13%) | 31.00 | 30.24 - 31.00 | 2.5176 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 29.31 and 31.31
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.62 (-5.97%) | 29.00 | 29.00 - 31.00 | 0.5984 times | Fri 28 August 2026 | 31.50 (3.41%) | 30.05 | 30.00 - 31.90 | 0.6261 times | Fri 21 August 2026 | 30.46 (0.07%) | 31.05 | 29.90 - 31.05 | 0.7409 times | Fri 14 August 2026 | 30.44 (-2.9%) | 31.80 | 30.01 - 32.48 | 0.8069 times | Fri 07 August 2026 | 31.35 (2.42%) | 30.61 | 28.02 - 36.70 | 0.5533 times | Fri 31 July 2026 | 30.61 (-1.89%) | 30.25 | 30.11 - 36.65 | 0.3 times | Fri 24 July 2026 | 31.20 (1.07%) | 30.87 | 29.61 - 32.03 | 4.6833 times | Fri 17 July 2026 | 30.87 (-2.03%) | 31.50 | 30.75 - 32.07 | 0.3829 times | Fri 10 July 2026 | 31.51 (-0.79%) | 32.04 | 30.34 - 32.50 | 0.7334 times | Fri 03 July 2026 | 31.76 (-1.55%) | 32.21 | 30.00 - 33.00 | 0.5747 times | Thu 25 June 2026 | 32.26 (-1.1%) | 33.00 | 31.86 - 37.00 | 4.785 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 28.4 and 30.26
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.62 (-1.43%) | 30.60 | 29.04 - 30.90 | 0.0843 times | Mon 31 August 2026 | 30.05 (-1.83%) | 30.61 | 28.02 - 36.70 | 0.4579 times | Fri 31 July 2026 | 30.61 (-5.09%) | 32.25 | 29.61 - 36.65 | 1.067 times | Tue 30 June 2026 | 32.25 (-3.99%) | 34.95 | 29.45 - 37.00 | 1.352 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 0.9149 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 1.0737 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 1.3929 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.4138 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.5819 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 2.6615 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 3.4053 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 17.77 and 35.51
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 31.56 |
| Yearly Target 4 | 39.46 |
| Yearly Target 5 | 49.3 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.62 (-15.13%) | 34.90 | 23.66 - 41.40 | 0.2011 times | Wed 31 December 2025 | 34.90 (-31.66%) | 52.75 | 30.09 - 57.00 | 0.6699 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.4012 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.475 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.4581 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.8643 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.3482 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.4247 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1574 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murd Ceram 515037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Murd Ceram 515037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Murd Ceram 515037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.75
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurdCeram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.
MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MurdCeram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.78 |
| 50 day DMA | 31.01 |
| 100 day DMA | 31.86 |
| 150 day DMA | 31.75 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.38 | 30.51 |
| 12 day EMA | 30.43 | 30.58 | 30.66 |
| 20 day EMA | 30.6 | 30.7 | 30.76 |
| 35 day EMA | 30.87 | 30.94 | 30.99 |
| 50 day EMA | 31.05 | 31.11 | 31.15 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.45 | 30.64 |
| 12 day SMA | 30.52 | 30.59 | 30.63 |
| 20 day SMA | 30.72 | 30.81 | 30.84 |
| 35 day SMA | 30.78 | 30.81 | 30.84 |
| 50 day SMA | 31.01 | 31.06 | 31.1 |
| 100 day SMA | 31.86 | 31.88 | 31.9 |
| 150 day SMA | 31.75 | 31.77 | 31.79 |
| 200 day SMA | 32.64 | 32.7 | 32.76 |


