MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong Daily Stock price targets for MurdCeram 515037 are 51.47 and 52.8
Daily Target 1 | 50.46 |
Daily Target 2 | 51.14 |
Daily Target 3 | 51.786666666667 |
Daily Target 4 | 52.47 |
Daily Target 5 | 53.12 |
Daily price and volume Murd Ceram
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.83 (2.37%) | 51.32 | 51.10 - 52.43 | 0.0716 times | Wed 24 April 2024 | 50.63 (-0.74%) | 49.16 | 49.16 - 52.00 | 1.4424 times | Tue 23 April 2024 | 51.01 (0.06%) | 51.04 | 50.55 - 51.89 | 0.3442 times | Mon 22 April 2024 | 50.98 (0.61%) | 47.71 | 47.71 - 51.66 | 0.4123 times | Fri 19 April 2024 | 50.67 (3.3%) | 49.10 | 48.60 - 52.00 | 0.6473 times | Thu 18 April 2024 | 49.05 (-0.87%) | 50.47 | 49.00 - 51.00 | 1.5086 times | Tue 16 April 2024 | 49.48 (1.35%) | 49.65 | 48.70 - 50.25 | 0.1259 times | Mon 15 April 2024 | 48.82 (-3.63%) | 46.61 | 46.61 - 51.00 | 4.6031 times | Fri 12 April 2024 | 50.66 (0.1%) | 51.62 | 50.00 - 51.62 | 0.2889 times | Wed 10 April 2024 | 50.61 (-2.28%) | 52.84 | 50.34 - 52.85 | 0.5557 times | Tue 09 April 2024 | 51.79 (0.15%) | 51.75 | 50.46 - 52.31 | 0.8432 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 49.77 and 54.49
Weekly Target 1 | 45.94 |
Weekly Target 2 | 48.88 |
Weekly Target 3 | 50.656666666667 |
Weekly Target 4 | 53.6 |
Weekly Target 5 | 55.38 |
Weekly price and volumes for Murd Ceram
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.83 (2.29%) | 47.71 | 47.71 - 52.43 | 0.4636 times | Fri 19 April 2024 | 50.67 (0.02%) | 46.61 | 46.61 - 52.00 | 1.4057 times | Fri 12 April 2024 | 50.66 (-2.56%) | 54.34 | 50.00 - 54.34 | 0.7768 times | Fri 05 April 2024 | 51.99 (12.02%) | 48.00 | 47.36 - 52.35 | 0.3699 times | Thu 28 March 2024 | 46.41 (-0.45%) | 43.70 | 38.30 - 49.00 | 0.4998 times | Fri 22 March 2024 | 46.62 (1.22%) | 47.78 | 44.01 - 49.79 | 0.6468 times | Fri 15 March 2024 | 46.06 (-18.45%) | 55.35 | 42.20 - 57.94 | 1.8106 times | Thu 07 March 2024 | 56.48 (1.46%) | 58.51 | 53.00 - 64.40 | 2.6117 times | Sat 02 March 2024 | 55.67 (-2.26%) | 55.83 | 50.22 - 58.90 | 0.8635 times | Fri 23 February 2024 | 56.96 (7.53%) | 55.61 | 54.20 - 60.20 | 0.5515 times | Fri 16 February 2024 | 52.97 (1.9%) | 50.95 | 49.14 - 52.97 | 0.1706 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 49.22 and 56.95
Monthly Target 1 | 43.2 |
Monthly Target 2 | 47.51 |
Monthly Target 3 | 50.926666666667 |
Monthly Target 4 | 55.24 |
Monthly Target 5 | 58.66 |
Monthly price and volumes Murd Ceram
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.83 (11.68%) | 48.00 | 46.61 - 54.34 | 0.5637 times | Thu 28 March 2024 | 46.41 (-10.68%) | 51.00 | 38.30 - 64.40 | 1.12 times | Thu 29 February 2024 | 51.96 (-3.24%) | 54.39 | 49.14 - 60.20 | 0.3282 times | Wed 31 January 2024 | 53.70 (1.88%) | 51.60 | 51.45 - 64.89 | 0.6141 times | Fri 29 December 2023 | 52.71 (-7.36%) | 56.75 | 51.36 - 60.39 | 0.7317 times | Thu 30 November 2023 | 56.90 (-16.93%) | 68.45 | 55.35 - 70.94 | 0.9889 times | Tue 31 October 2023 | 68.50 (42.92%) | 45.20 | 45.20 - 71.50 | 3.4779 times | Fri 29 September 2023 | 47.93 (15.27%) | 41.49 | 40.10 - 51.50 | 1.4492 times | Thu 31 August 2023 | 41.58 (1.02%) | 42.50 | 38.56 - 43.36 | 0.2981 times | Mon 31 July 2023 | 41.16 (0.51%) | 40.95 | 38.56 - 43.50 | 0.4282 times | Fri 30 June 2023 | 40.95 (0.66%) | 39.74 | 39.74 - 52.55 | 1.9443 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murd Ceram 515037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MurdCeram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurdCeram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurdCeram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
DMA period | DMA value |
5 day DMA | 51.02 |
12 day DMA | 50.6 |
20 day DMA | 49.89 |
35 day DMA | 50.12 |
50 day DMA | 51.2 |
100 day DMA | 53.23 |
150 day DMA | 54.35 |
200 day DMA | 50.96 |
EMA (exponential moving average) of Murd Ceram 515037
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51 | 50.58 | 50.55 |
12 day EMA | 50.51 | 50.27 | 50.21 |
20 day EMA | 50.29 | 50.13 | 50.08 |
35 day EMA | 50.78 | 50.72 | 50.73 |
50 day EMA | 51.22 | 51.2 | 51.22 |
SMA (simple moving average) of Murd Ceram 515037
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.02 | 50.47 | 50.24 |
12 day SMA | 50.6 | 50.62 | 50.62 |
20 day SMA | 49.89 | 49.63 | 49.41 |
35 day SMA | 50.12 | 50.15 | 50.19 |
50 day SMA | 51.2 | 51.2 | 51.23 |
100 day SMA | 53.23 | 53.29 | 53.38 |
150 day SMA | 54.35 | 54.27 | 54.21 |
200 day SMA | 50.96 | 50.9 | 50.85 |