MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 30.1 and 30.67
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 30.22 |
| Intraday Target 3 | 30.546666666667 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 31.12 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.47 (-1.3%) | 30.87 | 30.30 - 30.87 | 1.388 times | Fri 17 July 2026 | 30.87 (-0.61%) | 31.07 | 30.75 - 31.38 | 0.7424 times | Thu 16 July 2026 | 31.06 (-0.38%) | 31.03 | 31.03 - 31.68 | 0.692 times | Wed 15 July 2026 | 31.18 (-0.29%) | 31.00 | 30.80 - 31.80 | 0.0598 times | Tue 14 July 2026 | 31.27 (-0.7%) | 31.33 | 31.06 - 32.07 | 0.1347 times | Mon 13 July 2026 | 31.49 (-0.06%) | 31.50 | 31.32 - 31.77 | 1.3251 times | Fri 10 July 2026 | 31.51 (1.94%) | 30.95 | 30.95 - 32.50 | 2.4678 times | Thu 09 July 2026 | 30.91 (1.48%) | 31.13 | 30.67 - 31.15 | 0.0919 times | Wed 08 July 2026 | 30.46 (-2.81%) | 30.71 | 30.34 - 32.01 | 1.8645 times | Tue 07 July 2026 | 31.34 (-1.32%) | 32.04 | 31.24 - 32.04 | 1.2337 times | Fri 03 July 2026 | 31.76 (-1.43%) | 33.00 | 30.00 - 33.00 | 2.5557 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 30.1 and 30.67
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 30.546666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.47 (-1.3%) | 30.87 | 30.30 - 30.87 | 0.1314 times | Fri 17 July 2026 | 30.87 (-2.03%) | 31.50 | 30.75 - 32.07 | 0.2797 times | Fri 10 July 2026 | 31.51 (-0.79%) | 32.04 | 30.34 - 32.50 | 0.5357 times | Fri 03 July 2026 | 31.76 (-1.55%) | 32.21 | 30.00 - 33.00 | 0.4197 times | Thu 25 June 2026 | 32.26 (-1.1%) | 33.00 | 31.86 - 37.00 | 3.4949 times | Fri 19 June 2026 | 32.62 (4.05%) | 31.30 | 31.01 - 34.77 | 1.1807 times | Fri 12 June 2026 | 31.35 (-0.82%) | 32.00 | 29.45 - 34.32 | 0.7398 times | Fri 05 June 2026 | 31.61 (-5.89%) | 34.95 | 31.02 - 34.95 | 0.5457 times | Fri 29 May 2026 | 33.59 (-0.71%) | 33.82 | 32.91 - 35.35 | 2.251 times | Fri 22 May 2026 | 33.83 (0.12%) | 36.65 | 32.81 - 36.70 | 0.4213 times | Fri 15 May 2026 | 33.79 (1.65%) | 33.89 | 31.63 - 35.00 | 0.2587 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 28.74 and 31.74
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 29.31 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.47 (-5.52%) | 32.25 | 30.00 - 33.00 | 0.1839 times | Tue 30 June 2026 | 32.25 (-3.99%) | 34.95 | 29.45 - 37.00 | 0.876 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 0.5928 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 0.6957 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 0.9025 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.2681 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3771 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.7245 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.2065 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.1728 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.8566 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 18.2 and 35.94
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 22.29 |
| Yearly Target 3 | 31.843333333333 |
| Yearly Target 4 | 40.03 |
| Yearly Target 5 | 49.58 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.47 (-12.69%) | 34.90 | 23.66 - 41.40 | 0.1655 times | Wed 31 December 2025 | 34.90 (-31.66%) | 52.75 | 30.09 - 57.00 | 0.6726 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.4069 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.481 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.464 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.8719 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.3537 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.4264 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1581 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurdCeram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.
MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurdCeram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.06 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.72 |
| 50 day DMA | 32.22 |
| 100 day DMA | 31.73 |
| 150 day DMA | 32.54 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.1 | 31.21 |
| 12 day EMA | 31.21 | 31.35 | 31.44 |
| 20 day EMA | 31.47 | 31.57 | 31.64 |
| 35 day EMA | 31.87 | 31.95 | 32.01 |
| 50 day EMA | 32.19 | 32.26 | 32.32 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.17 | 31.3 |
| 12 day SMA | 31.21 | 31.41 | 31.52 |
| 20 day SMA | 31.66 | 31.83 | 31.89 |
| 35 day SMA | 31.72 | 31.85 | 31.92 |
| 50 day SMA | 32.22 | 32.29 | 32.34 |
| 100 day SMA | 31.73 | 31.77 | 31.81 |
| 150 day SMA | 32.54 | 32.58 | 32.61 |
| 200 day SMA | 34.66 | 34.73 | 34.8 |


