MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 32.76 and 34.97
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 34.563333333333 |
| Intraday Target 4 | 35.38 |
| Intraday Target 5 | 36.77 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.98 (-3.79%) | 35.01 | 33.75 - 35.96 | 0.5417 times | Fri 05 December 2025 | 35.32 (-2.57%) | 36.02 | 35.00 - 36.10 | 1.7368 times | Thu 04 December 2025 | 36.25 (1%) | 35.99 | 35.51 - 38.70 | 2.7028 times | Wed 03 December 2025 | 35.89 (1.24%) | 35.99 | 35.50 - 36.75 | 0.6561 times | Tue 02 December 2025 | 35.45 (-1.5%) | 36.30 | 35.10 - 36.30 | 0.9389 times | Mon 01 December 2025 | 35.99 (-1.1%) | 37.09 | 35.69 - 37.09 | 0.8938 times | Fri 28 November 2025 | 36.39 (0.83%) | 43.30 | 35.50 - 43.30 | 1.2362 times | Thu 27 November 2025 | 36.09 (-0.47%) | 37.99 | 35.94 - 37.99 | 1.1994 times | Wed 26 November 2025 | 36.26 (0.83%) | 36.50 | 35.55 - 36.61 | 0.0451 times | Tue 25 November 2025 | 35.96 (-1.78%) | 36.00 | 35.50 - 36.69 | 0.0492 times | Mon 24 November 2025 | 36.61 (0.3%) | 36.60 | 36.00 - 37.42 | 0.2978 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 32.76 and 34.97
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 34.563333333333 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.98 (-3.79%) | 35.01 | 33.75 - 35.96 | 0.136 times | Fri 05 December 2025 | 35.32 (-2.94%) | 37.09 | 35.00 - 38.70 | 1.7402 times | Fri 28 November 2025 | 36.39 (-0.3%) | 36.60 | 35.50 - 43.30 | 0.7102 times | Fri 21 November 2025 | 36.50 (-8.95%) | 39.91 | 35.64 - 41.35 | 1.4673 times | Fri 14 November 2025 | 40.09 (-0.72%) | 40.53 | 39.95 - 43.00 | 1.0265 times | Fri 07 November 2025 | 40.38 (-6.79%) | 43.50 | 39.63 - 43.90 | 0.9113 times | Fri 31 October 2025 | 43.32 (-1.68%) | 44.67 | 42.94 - 46.00 | 2.3074 times | Thu 23 October 2025 | 44.06 (5.23%) | 41.90 | 41.75 - 44.85 | 0.8915 times | Fri 17 October 2025 | 41.87 (-0.12%) | 42.64 | 41.58 - 44.18 | 0.6228 times | Fri 10 October 2025 | 41.92 (-1.99%) | 41.61 | 41.60 - 51.00 | 0.1868 times | Fri 03 October 2025 | 42.77 (3.26%) | 41.40 | 40.11 - 42.85 | 0.091 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 31.39 and 36.34
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 35.476666666667 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.98 (-6.62%) | 37.09 | 33.75 - 38.70 | 0.7805 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.7119 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.6858 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.6646 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.6721 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.8582 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.792 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.4123 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.4868 times | Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 0.9358 times | Fri 28 February 2025 | 34.25 (-20.29%) | 43.85 | 33.60 - 48.50 | 0.5906 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 18.58 and 45.49
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 40.356666666667 |
| Yearly Target 4 | 50.62 |
| Yearly Target 5 | 67.27 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 33.98 (-33.46%) | 52.75 | 30.09 - 57.00 | 0.5835 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.2784 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.3457 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.3303 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.7009 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.2301 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.3875 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1436 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murd Ceram 515037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.
MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurdCeram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.84 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 35.89 |
| 20 day DMA | 37.35 |
| 35 day DMA | 39.8 |
| 50 day DMA | 40.52 |
| 100 day DMA | 42.27 |
| 150 day DMA | 41.81 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.82 | 36.07 |
| 12 day EMA | 36.18 | 36.58 | 36.81 |
| 20 day EMA | 37.26 | 37.61 | 37.85 |
| 35 day EMA | 38.7 | 38.98 | 39.2 |
| 50 day EMA | 40.27 | 40.53 | 40.74 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.78 | 35.99 |
| 12 day SMA | 35.89 | 36.16 | 36.43 |
| 20 day SMA | 37.35 | 37.73 | 37.98 |
| 35 day SMA | 39.8 | 40.05 | 40.25 |
| 50 day SMA | 40.52 | 40.71 | 40.86 |
| 100 day SMA | 42.27 | 42.38 | 42.49 |
| 150 day SMA | 41.81 | 41.81 | 41.8 |
| 200 day SMA | 40.13 | 40.18 | 40.22 |


