MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 29.01 and 37.29
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 35.9 |
| Intraday Target 4 | 38.68 |
| Intraday Target 5 | 44.18 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.18 (-3.85%) | 34.68 | 33.12 - 41.40 | 0.362 times | Mon 19 January 2026 | 34.51 (0.91%) | 34.50 | 33.91 - 34.60 | 7.0848 times | Fri 16 January 2026 | 34.20 (0.65%) | 33.21 | 33.21 - 34.98 | 0.5808 times | Wed 14 January 2026 | 33.98 (2.53%) | 33.61 | 33.45 - 34.00 | 0.353 times | Tue 13 January 2026 | 33.14 (0.33%) | 39.00 | 31.60 - 39.00 | 0.121 times | Mon 12 January 2026 | 33.03 (-1.93%) | 32.00 | 32.00 - 33.76 | 0.5398 times | Fri 09 January 2026 | 33.68 (-0.27%) | 33.34 | 33.04 - 33.68 | 0.2955 times | Thu 08 January 2026 | 33.77 (-1.92%) | 34.55 | 33.55 - 34.57 | 0.1012 times | Wed 07 January 2026 | 34.43 (-0.23%) | 33.20 | 33.20 - 34.85 | 0.1273 times | Tue 06 January 2026 | 34.51 (-1.23%) | 34.69 | 34.37 - 35.37 | 0.4346 times | Mon 05 January 2026 | 34.94 (-0.94%) | 34.80 | 34.80 - 35.44 | 0.4521 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 29.01 and 37.29
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 35.9 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.18 (-2.98%) | 34.50 | 33.12 - 41.40 | 0.6104 times | Fri 16 January 2026 | 34.20 (1.54%) | 32.00 | 31.60 - 39.00 | 0.1307 times | Fri 09 January 2026 | 33.68 (-4.51%) | 34.80 | 33.04 - 35.44 | 0.1156 times | Fri 02 January 2026 | 35.27 (2.14%) | 34.46 | 34.00 - 36.00 | 0.1716 times | Fri 26 December 2025 | 34.53 (0.49%) | 34.40 | 34.35 - 35.07 | 0.1749 times | Fri 19 December 2025 | 34.36 (-1.01%) | 34.71 | 33.70 - 36.21 | 1.5688 times | Fri 12 December 2025 | 34.71 (-1.73%) | 35.01 | 33.73 - 35.96 | 0.6709 times | Fri 05 December 2025 | 35.32 (-2.94%) | 37.09 | 35.00 - 38.70 | 2.9126 times | Fri 28 November 2025 | 36.39 (-0.3%) | 36.60 | 35.50 - 43.30 | 1.1887 times | Fri 21 November 2025 | 36.50 (-8.95%) | 39.91 | 35.64 - 41.35 | 2.4558 times | Fri 14 November 2025 | 40.09 (-0.72%) | 40.53 | 39.95 - 43.00 | 1.718 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 27.49 and 37.29
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.18 (-4.93%) | 34.90 | 31.60 - 41.40 | 0.245 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.3565 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.7356 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.7091 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.6738 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.6814 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.8701 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.803 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.4319 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.4936 times | Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 0.9488 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 27.49 and 37.29
| Yearly Target 1 | 25.59 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 35.393333333333 |
| Yearly Target 4 | 39.19 |
| Yearly Target 5 | 45.19 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.18 (-4.93%) | 34.90 | 31.60 - 41.40 | 0.0135 times | Wed 31 December 2025 | 34.90 (-31.66%) | 52.75 | 30.09 - 57.00 | 0.6842 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.4311 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.5064 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.4892 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.9041 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.377 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.4338 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1608 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murd Ceram 515037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.
MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MurdCeram in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurdCeram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.28 |
| 35 day DMA | 34.51 |
| 50 day DMA | 35.67 |
| 100 day DMA | 39.39 |
| 150 day DMA | 40.95 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 34.08 | 33.86 |
| 12 day EMA | 33.98 | 34.13 | 34.06 |
| 20 day EMA | 34.28 | 34.4 | 34.39 |
| 35 day EMA | 35.18 | 35.3 | 35.35 |
| 50 day EMA | 36.03 | 36.15 | 36.22 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 33.77 | 33.61 |
| 12 day SMA | 34.05 | 34.17 | 34.2 |
| 20 day SMA | 34.28 | 34.34 | 34.32 |
| 35 day SMA | 34.51 | 34.6 | 34.64 |
| 50 day SMA | 35.67 | 35.81 | 35.96 |
| 100 day SMA | 39.39 | 39.49 | 39.6 |
| 150 day SMA | 40.95 | 41.05 | 41.12 |
| 200 day SMA | 39.89 | 39.9 | 39.9 |


