ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 29.01 and 37.29

Intraday Target 127.62
Intraday Target 230.4
Intraday Target 335.9
Intraday Target 438.68
Intraday Target 544.18

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Tue 20 January 2026 33.18 (-3.85%) 34.68 33.12 - 41.40 0.362 times
Mon 19 January 2026 34.51 (0.91%) 34.50 33.91 - 34.60 7.0848 times
Fri 16 January 2026 34.20 (0.65%) 33.21 33.21 - 34.98 0.5808 times
Wed 14 January 2026 33.98 (2.53%) 33.61 33.45 - 34.00 0.353 times
Tue 13 January 2026 33.14 (0.33%) 39.00 31.60 - 39.00 0.121 times
Mon 12 January 2026 33.03 (-1.93%) 32.00 32.00 - 33.76 0.5398 times
Fri 09 January 2026 33.68 (-0.27%) 33.34 33.04 - 33.68 0.2955 times
Thu 08 January 2026 33.77 (-1.92%) 34.55 33.55 - 34.57 0.1012 times
Wed 07 January 2026 34.43 (-0.23%) 33.20 33.20 - 34.85 0.1273 times
Tue 06 January 2026 34.51 (-1.23%) 34.69 34.37 - 35.37 0.4346 times
Mon 05 January 2026 34.94 (-0.94%) 34.80 34.80 - 35.44 0.4521 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 29.01 and 37.29

Weekly Target 127.62
Weekly Target 230.4
Weekly Target 335.9
Weekly Target 438.68
Weekly Target 544.18

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Tue 20 January 2026 33.18 (-2.98%) 34.50 33.12 - 41.40 0.6104 times
Fri 16 January 2026 34.20 (1.54%) 32.00 31.60 - 39.00 0.1307 times
Fri 09 January 2026 33.68 (-4.51%) 34.80 33.04 - 35.44 0.1156 times
Fri 02 January 2026 35.27 (2.14%) 34.46 34.00 - 36.00 0.1716 times
Fri 26 December 2025 34.53 (0.49%) 34.40 34.35 - 35.07 0.1749 times
Fri 19 December 2025 34.36 (-1.01%) 34.71 33.70 - 36.21 1.5688 times
Fri 12 December 2025 34.71 (-1.73%) 35.01 33.73 - 35.96 0.6709 times
Fri 05 December 2025 35.32 (-2.94%) 37.09 35.00 - 38.70 2.9126 times
Fri 28 November 2025 36.39 (-0.3%) 36.60 35.50 - 43.30 1.1887 times
Fri 21 November 2025 36.50 (-8.95%) 39.91 35.64 - 41.35 2.4558 times
Fri 14 November 2025 40.09 (-0.72%) 40.53 39.95 - 43.00 1.718 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 27.49 and 37.29

Monthly Target 125.59
Monthly Target 229.39
Monthly Target 335.393333333333
Monthly Target 439.19
Monthly Target 545.19

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Tue 20 January 2026 33.18 (-4.93%) 34.90 31.60 - 41.40 0.245 times
Wed 31 December 2025 34.90 (-4.09%) 37.09 33.70 - 38.70 1.3565 times
Fri 28 November 2025 36.39 (-16%) 43.50 35.50 - 43.90 1.7356 times
Fri 31 October 2025 43.32 (7.02%) 41.46 41.40 - 51.00 1.7091 times
Tue 30 September 2025 40.48 (-5.33%) 42.33 40.11 - 47.39 0.6738 times
Fri 29 August 2025 42.76 (-0.54%) 49.00 41.60 - 49.00 0.6814 times
Thu 31 July 2025 42.99 (0.7%) 46.88 42.00 - 48.99 0.8701 times
Mon 30 June 2025 42.69 (3.89%) 45.19 40.36 - 49.19 0.803 times
Fri 30 May 2025 41.09 (21.17%) 34.16 31.57 - 43.29 1.4319 times
Wed 30 April 2025 33.91 (11.29%) 30.19 30.19 - 38.00 0.4936 times
Fri 28 March 2025 30.47 (-11.04%) 34.27 30.09 - 42.00 0.9488 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 27.49 and 37.29

Yearly Target 125.59
Yearly Target 229.39
Yearly Target 335.393333333333
Yearly Target 439.19
Yearly Target 545.19

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Tue 20 January 2026 33.18 (-4.93%) 34.90 31.60 - 41.40 0.0135 times
Wed 31 December 2025 34.90 (-31.66%) 52.75 30.09 - 57.00 0.6842 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.4311 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.5064 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.4892 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.9041 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.377 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.4338 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1608 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murd Ceram 515037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.

MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MurdCeram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurdCeram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.3 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 33.8
12 day DMA 34.05
20 day DMA 34.28
35 day DMA 34.51
50 day DMA 35.67
100 day DMA 39.39
150 day DMA 40.95
200 day DMA 39.89

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7834.0833.86
12 day EMA33.9834.1334.06
20 day EMA34.2834.434.39
35 day EMA35.1835.335.35
50 day EMA36.0336.1536.22

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA33.833.7733.61
12 day SMA34.0534.1734.2
20 day SMA34.2834.3434.32
35 day SMA34.5134.634.64
50 day SMA35.6735.8135.96
100 day SMA39.3939.4939.6
150 day SMA40.9541.0541.12
200 day SMA39.8939.939.9

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top