MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 42.52 and 44.03

Intraday Target 141.36
Intraday Target 242.16
Intraday Target 342.866666666667
Intraday Target 443.67
Intraday Target 544.38

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Fri 31 January 2025 42.97 (-2.34%) 42.06 42.06 - 43.57 0.3374 times
Thu 30 January 2025 44.00 (2.85%) 43.64 42.73 - 44.00 0.4392 times
Wed 29 January 2025 42.78 (0.23%) 43.10 42.38 - 43.65 0.5224 times
Tue 28 January 2025 42.68 (3.09%) 41.30 40.60 - 43.69 1.1779 times
Mon 27 January 2025 41.40 (-5.05%) 43.50 41.05 - 45.00 1.0363 times
Fri 24 January 2025 43.60 (-3.11%) 44.01 42.78 - 45.63 1.1497 times
Thu 23 January 2025 45.00 (-1.49%) 44.10 44.10 - 49.50 0.2817 times
Wed 22 January 2025 45.68 (-0.93%) 44.00 44.00 - 45.80 1.0117 times
Tue 21 January 2025 46.11 (-0.19%) 44.26 44.26 - 46.84 0.7282 times
Mon 20 January 2025 46.20 (-1.3%) 49.00 45.50 - 49.00 3.3156 times
Fri 17 January 2025 46.81 (0.97%) 47.29 45.78 - 47.29 2.2462 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 39.59 and 43.99

Weekly Target 138.46
Weekly Target 240.71
Weekly Target 342.856666666667
Weekly Target 445.11
Weekly Target 547.26

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Fri 31 January 2025 42.97 (-1.44%) 43.50 40.60 - 45.00 0.4834 times
Fri 24 January 2025 43.60 (-6.86%) 49.00 42.78 - 49.50 0.8925 times
Fri 17 January 2025 46.81 (-4.35%) 52.50 44.00 - 52.50 1.072 times
Fri 10 January 2025 48.94 (-4.38%) 50.80 47.23 - 53.80 2.0489 times
Fri 03 January 2025 51.18 (-4.25%) 54.15 50.00 - 57.00 0.621 times
Fri 27 December 2024 53.45 (4.11%) 52.31 50.00 - 55.82 1.4147 times
Fri 20 December 2024 51.34 (-5.35%) 56.09 49.51 - 56.09 0.8049 times
Fri 13 December 2024 54.24 (0.46%) 48.00 48.00 - 59.00 0.7209 times
Fri 06 December 2024 53.99 (8.94%) 50.83 48.57 - 59.00 1.2743 times
Fri 29 November 2024 49.56 (3.51%) 49.05 47.66 - 55.00 0.6674 times
Fri 22 November 2024 47.88 (-0.87%) 46.70 46.00 - 49.15 0.3145 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 33.59 and 49.99

Monthly Target 130.46
Monthly Target 236.71
Monthly Target 346.856666666667
Monthly Target 453.11
Monthly Target 563.26

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Fri 31 January 2025 42.97 (-15.86%) 52.75 40.60 - 57.00 0.5179 times
Tue 31 December 2024 51.07 (3.05%) 50.83 48.00 - 59.00 0.5008 times
Fri 29 November 2024 49.56 (-0.98%) 50.01 46.00 - 56.75 0.2127 times
Thu 31 October 2024 50.05 (-13.68%) 57.40 46.13 - 65.75 0.2521 times
Mon 30 September 2024 57.98 (-3.94%) 60.58 54.10 - 65.25 0.904 times
Fri 30 August 2024 60.36 (1.68%) 60.90 52.71 - 70.90 3.6255 times
Wed 31 July 2024 59.36 (17.38%) 51.58 49.25 - 61.78 2.0883 times
Fri 28 June 2024 50.57 (14.13%) 44.55 40.00 - 55.39 0.7765 times
Fri 31 May 2024 44.31 (-15.65%) 52.00 42.50 - 53.90 0.3996 times
Tue 30 April 2024 52.53 (13.19%) 48.00 46.61 - 55.99 0.7226 times
Thu 28 March 2024 46.41 (-10.68%) 51.00 38.30 - 64.40 1.2014 times

 monthly chart MurdCeram

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murd Ceram 515037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurdCeram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.

MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurdCeram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.51 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 42.77
12 day DMA 44.47
20 day DMA 45.93
35 day DMA 48.8
50 day DMA 49.71
100 day DMA 52.18
150 day DMA 53.74
200 day DMA 52.45

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3243.4943.23
12 day EMA44.4344.744.83
20 day EMA45.714646.21
35 day EMA47.2547.547.71
50 day EMA48.8849.1249.33

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7742.8943.09
12 day SMA44.4744.7244.96
20 day SMA45.9346.3446.7
35 day SMA48.849.1349.45
50 day SMA49.7149.7949.88
100 day SMA52.1852.3752.57
150 day SMA53.7453.853.86
200 day SMA52.4552.4852.52

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top