ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 32.76 and 34.97

Intraday Target 132.35
Intraday Target 233.17
Intraday Target 334.563333333333
Intraday Target 435.38
Intraday Target 536.77

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Mon 08 December 2025 33.98 (-3.79%) 35.01 33.75 - 35.96 0.5417 times
Fri 05 December 2025 35.32 (-2.57%) 36.02 35.00 - 36.10 1.7368 times
Thu 04 December 2025 36.25 (1%) 35.99 35.51 - 38.70 2.7028 times
Wed 03 December 2025 35.89 (1.24%) 35.99 35.50 - 36.75 0.6561 times
Tue 02 December 2025 35.45 (-1.5%) 36.30 35.10 - 36.30 0.9389 times
Mon 01 December 2025 35.99 (-1.1%) 37.09 35.69 - 37.09 0.8938 times
Fri 28 November 2025 36.39 (0.83%) 43.30 35.50 - 43.30 1.2362 times
Thu 27 November 2025 36.09 (-0.47%) 37.99 35.94 - 37.99 1.1994 times
Wed 26 November 2025 36.26 (0.83%) 36.50 35.55 - 36.61 0.0451 times
Tue 25 November 2025 35.96 (-1.78%) 36.00 35.50 - 36.69 0.0492 times
Mon 24 November 2025 36.61 (0.3%) 36.60 36.00 - 37.42 0.2978 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 32.76 and 34.97

Weekly Target 132.35
Weekly Target 233.17
Weekly Target 334.563333333333
Weekly Target 435.38
Weekly Target 536.77

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Mon 08 December 2025 33.98 (-3.79%) 35.01 33.75 - 35.96 0.136 times
Fri 05 December 2025 35.32 (-2.94%) 37.09 35.00 - 38.70 1.7402 times
Fri 28 November 2025 36.39 (-0.3%) 36.60 35.50 - 43.30 0.7102 times
Fri 21 November 2025 36.50 (-8.95%) 39.91 35.64 - 41.35 1.4673 times
Fri 14 November 2025 40.09 (-0.72%) 40.53 39.95 - 43.00 1.0265 times
Fri 07 November 2025 40.38 (-6.79%) 43.50 39.63 - 43.90 0.9113 times
Fri 31 October 2025 43.32 (-1.68%) 44.67 42.94 - 46.00 2.3074 times
Thu 23 October 2025 44.06 (5.23%) 41.90 41.75 - 44.85 0.8915 times
Fri 17 October 2025 41.87 (-0.12%) 42.64 41.58 - 44.18 0.6228 times
Fri 10 October 2025 41.92 (-1.99%) 41.61 41.60 - 51.00 0.1868 times
Fri 03 October 2025 42.77 (3.26%) 41.40 40.11 - 42.85 0.091 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 31.39 and 36.34

Monthly Target 130.53
Monthly Target 232.25
Monthly Target 335.476666666667
Monthly Target 437.2
Monthly Target 540.43

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Mon 08 December 2025 33.98 (-6.62%) 37.09 33.75 - 38.70 0.7805 times
Fri 28 November 2025 36.39 (-16%) 43.50 35.50 - 43.90 1.7119 times
Fri 31 October 2025 43.32 (7.02%) 41.46 41.40 - 51.00 1.6858 times
Tue 30 September 2025 40.48 (-5.33%) 42.33 40.11 - 47.39 0.6646 times
Fri 29 August 2025 42.76 (-0.54%) 49.00 41.60 - 49.00 0.6721 times
Thu 31 July 2025 42.99 (0.7%) 46.88 42.00 - 48.99 0.8582 times
Mon 30 June 2025 42.69 (3.89%) 45.19 40.36 - 49.19 0.792 times
Fri 30 May 2025 41.09 (21.17%) 34.16 31.57 - 43.29 1.4123 times
Wed 30 April 2025 33.91 (11.29%) 30.19 30.19 - 38.00 0.4868 times
Fri 28 March 2025 30.47 (-11.04%) 34.27 30.09 - 42.00 0.9358 times
Fri 28 February 2025 34.25 (-20.29%) 43.85 33.60 - 48.50 0.5906 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 18.58 and 45.49

Yearly Target 113.45
Yearly Target 223.71
Yearly Target 340.356666666667
Yearly Target 450.62
Yearly Target 567.27

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Mon 08 December 2025 33.98 (-33.46%) 52.75 30.09 - 57.00 0.5835 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.2784 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.3457 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.3303 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.7009 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.2301 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.3875 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1436 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murd Ceram 515037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.

MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurdCeram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.84 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 35.38
12 day DMA 35.89
20 day DMA 37.35
35 day DMA 39.8
50 day DMA 40.52
100 day DMA 42.27
150 day DMA 41.81
200 day DMA 40.13

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.8236.07
12 day EMA36.1836.5836.81
20 day EMA37.2637.6137.85
35 day EMA38.738.9839.2
50 day EMA40.2740.5340.74

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3835.7835.99
12 day SMA35.8936.1636.43
20 day SMA37.3537.7337.98
35 day SMA39.840.0540.25
50 day SMA40.5240.7140.86
100 day SMA42.2742.3842.49
150 day SMA41.8141.8141.8
200 day SMA40.1340.1840.22

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top