MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 33.72 and 34.27
| Intraday Target 1 | 33.26 |
| Intraday Target 2 | 33.62 |
| Intraday Target 3 | 33.81 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 34.36 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.98 (2.53%) | 33.61 | 33.45 - 34.00 | 0.9209 times | Tue 13 January 2026 | 33.14 (0.33%) | 39.00 | 31.60 - 39.00 | 0.3157 times | Mon 12 January 2026 | 33.03 (-1.93%) | 32.00 | 32.00 - 33.76 | 1.4084 times | Fri 09 January 2026 | 33.68 (-0.27%) | 33.34 | 33.04 - 33.68 | 0.771 times | Thu 08 January 2026 | 33.77 (-1.92%) | 34.55 | 33.55 - 34.57 | 0.2641 times | Wed 07 January 2026 | 34.43 (-0.23%) | 33.20 | 33.20 - 34.85 | 0.3321 times | Tue 06 January 2026 | 34.51 (-1.23%) | 34.69 | 34.37 - 35.37 | 1.134 times | Mon 05 January 2026 | 34.94 (-0.94%) | 34.80 | 34.80 - 35.44 | 1.1795 times | Fri 02 January 2026 | 35.27 (1.94%) | 34.84 | 34.84 - 35.54 | 2.7852 times | Thu 01 January 2026 | 34.60 (-0.86%) | 34.90 | 34.60 - 35.03 | 0.8893 times | Wed 31 December 2025 | 34.90 (1.99%) | 34.65 | 34.20 - 34.90 | 0.5822 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 32.79 and 40.19
| Weekly Target 1 | 27.46 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 34.86 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.98 (0.89%) | 32.00 | 31.60 - 39.00 | 0.0751 times | Fri 09 January 2026 | 33.68 (-4.51%) | 34.80 | 33.04 - 35.44 | 0.1046 times | Fri 02 January 2026 | 35.27 (2.14%) | 34.46 | 34.00 - 36.00 | 0.1552 times | Fri 26 December 2025 | 34.53 (0.49%) | 34.40 | 34.35 - 35.07 | 0.1581 times | Fri 19 December 2025 | 34.36 (-1.01%) | 34.71 | 33.70 - 36.21 | 1.4184 times | Fri 12 December 2025 | 34.71 (-1.73%) | 35.01 | 33.73 - 35.96 | 0.6066 times | Fri 05 December 2025 | 35.32 (-2.94%) | 37.09 | 35.00 - 38.70 | 2.6335 times | Fri 28 November 2025 | 36.39 (-0.3%) | 36.60 | 35.50 - 43.30 | 1.0748 times | Fri 21 November 2025 | 36.50 (-8.95%) | 39.91 | 35.64 - 41.35 | 2.2204 times | Fri 14 November 2025 | 40.09 (-0.72%) | 40.53 | 39.95 - 43.00 | 1.5534 times | Fri 07 November 2025 | 40.38 (-6.79%) | 43.50 | 39.63 - 43.90 | 1.379 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 29.09 and 36.49
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 34.86 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.98 (-2.64%) | 34.90 | 31.60 - 39.00 | 0.0805 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.3794 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.7649 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.7379 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.6852 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.6929 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.8847 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.8166 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.4561 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.5019 times | Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 0.9648 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 29.09 and 36.49
| Yearly Target 1 | 27.46 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 34.86 |
| Yearly Target 4 | 38.12 |
| Yearly Target 5 | 42.26 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33.98 (-2.64%) | 34.90 | 31.60 - 39.00 | 0.0044 times | Wed 31 December 2025 | 34.90 (-31.66%) | 52.75 | 30.09 - 57.00 | 0.6849 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.4326 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.508 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.4907 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.906 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.3784 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.4342 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1609 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurdCeram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 33.52 |
| 12 day DMA | 34.21 |
| 20 day DMA | 34.32 |
| 35 day DMA | 34.7 |
| 50 day DMA | 36.14 |
| 100 day DMA | 39.7 |
| 150 day DMA | 41.19 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.55 | 33.76 |
| 12 day EMA | 34.04 | 34.05 | 34.21 |
| 20 day EMA | 34.41 | 34.45 | 34.59 |
| 35 day EMA | 35.53 | 35.62 | 35.77 |
| 50 day EMA | 36.53 | 36.63 | 36.77 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.52 | 33.61 | 33.88 |
| 12 day SMA | 34.21 | 34.27 | 34.38 |
| 20 day SMA | 34.32 | 34.33 | 34.39 |
| 35 day SMA | 34.7 | 34.76 | 34.86 |
| 50 day SMA | 36.14 | 36.32 | 36.52 |
| 100 day SMA | 39.7 | 39.81 | 39.92 |
| 150 day SMA | 41.19 | 41.25 | 41.32 |
| 200 day SMA | 39.9 | 39.89 | 39.89 |


