MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 30.95 and 31.65
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 31.13 |
| Intraday Target 3 | 31.463333333333 |
| Intraday Target 4 | 31.83 |
| Intraday Target 5 | 32.16 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.49 (0.45%) | 31.80 | 31.10 - 31.80 | 0.9662 times | Fri 07 August 2026 | 31.35 (1.69%) | 31.32 | 31.30 - 31.35 | 0.6458 times | Thu 06 August 2026 | 30.83 (-1.88%) | 31.00 | 30.83 - 31.40 | 0.9048 times | Wed 05 August 2026 | 31.42 (3.02%) | 31.00 | 30.00 - 31.58 | 1.844 times | Tue 04 August 2026 | 30.50 (-2.06%) | 28.02 | 28.02 - 31.51 | 1.6283 times | Mon 03 August 2026 | 31.14 (1.73%) | 30.61 | 30.23 - 36.70 | 0.9762 times | Fri 31 July 2026 | 30.61 (0.2%) | 31.00 | 30.50 - 31.34 | 0.3956 times | Thu 30 July 2026 | 30.55 (-0.16%) | 30.60 | 30.11 - 31.58 | 0.242 times | Wed 29 July 2026 | 30.60 (-0.97%) | 30.90 | 30.34 - 30.90 | 0.353 times | Tue 28 July 2026 | 30.90 (1.15%) | 36.65 | 30.60 - 36.65 | 2.044 times | Mon 27 July 2026 | 30.55 (-2.08%) | 30.25 | 30.25 - 30.75 | 0.2182 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 30.95 and 31.65
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.13 |
| Weekly Target 3 | 31.463333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.49 (0.45%) | 31.80 | 31.10 - 31.80 | 0.0605 times | Fri 07 August 2026 | 31.35 (2.42%) | 30.61 | 28.02 - 36.70 | 0.3756 times | Fri 31 July 2026 | 30.61 (-1.89%) | 30.25 | 30.11 - 36.65 | 0.2037 times | Fri 24 July 2026 | 31.20 (1.07%) | 30.87 | 29.61 - 32.03 | 3.1792 times | Fri 17 July 2026 | 30.87 (-2.03%) | 31.50 | 30.75 - 32.07 | 0.2599 times | Fri 10 July 2026 | 31.51 (-0.79%) | 32.04 | 30.34 - 32.50 | 0.4978 times | Fri 03 July 2026 | 31.76 (-1.55%) | 32.21 | 30.00 - 33.00 | 0.3901 times | Thu 25 June 2026 | 32.26 (-1.1%) | 33.00 | 31.86 - 37.00 | 3.2482 times | Fri 19 June 2026 | 32.62 (4.05%) | 31.30 | 31.01 - 34.77 | 1.0973 times | Fri 12 June 2026 | 31.35 (-0.82%) | 32.00 | 29.45 - 34.32 | 0.6876 times | Fri 05 June 2026 | 31.61 (-5.89%) | 34.95 | 31.02 - 34.95 | 0.5072 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 29.76 and 38.44
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 32.07 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 40.75 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.49 (2.87%) | 30.61 | 28.02 - 36.70 | 0.0808 times | Fri 31 July 2026 | 30.61 (-5.09%) | 32.25 | 29.61 - 36.65 | 0.8228 times | Tue 30 June 2026 | 32.25 (-3.99%) | 34.95 | 29.45 - 37.00 | 1.0426 times | Fri 29 May 2026 | 33.59 (0.39%) | 30.65 | 30.65 - 36.70 | 0.7055 times | Thu 30 April 2026 | 33.46 (33.31%) | 25.97 | 25.97 - 34.70 | 0.828 times | Mon 30 March 2026 | 25.10 (-23.31%) | 32.20 | 23.66 - 32.82 | 1.0741 times | Fri 27 February 2026 | 32.73 (-0.76%) | 32.98 | 31.40 - 40.00 | 0.3191 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.4487 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 2.0524 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 2.626 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 2.5859 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 18.71 and 36.45
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 32.183333333333 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 49.92 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.49 (-9.77%) | 34.90 | 23.66 - 41.40 | 0.1894 times | Wed 31 December 2025 | 34.90 (-31.66%) | 52.75 | 30.09 - 57.00 | 0.6708 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.4031 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.4769 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.46 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.8668 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.35 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.4253 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1576 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murd Ceram 515037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurdCeram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurdCeram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.94 |
| 35 day DMA | 31.35 |
| 50 day DMA | 31.48 |
| 100 day DMA | 31.52 |
| 150 day DMA | 32.18 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.06 | 30.91 |
| 12 day EMA | 31.06 | 30.98 | 30.91 |
| 20 day EMA | 31.1 | 31.06 | 31.03 |
| 35 day EMA | 31.33 | 31.32 | 31.32 |
| 50 day EMA | 31.65 | 31.66 | 31.67 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 31.05 | 30.9 |
| 12 day SMA | 30.93 | 30.87 | 30.84 |
| 20 day SMA | 30.94 | 30.94 | 30.94 |
| 35 day SMA | 31.35 | 31.41 | 31.43 |
| 50 day SMA | 31.48 | 31.55 | 31.59 |
| 100 day SMA | 31.52 | 31.51 | 31.51 |
| 150 day SMA | 32.18 | 32.2 | 32.22 |
| 200 day SMA | 33.8 | 33.85 | 33.91 |


