Munafa Stock Market Course + Intraday & FNO calls 
MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 34.53 and 35.15
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 34.69 |
| Intraday Target 3 | 34.993333333333 |
| Intraday Target 4 | 35.31 |
| Intraday Target 5 | 35.61 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (-0.85%) | 35.30 | 34.68 - 35.30 | 0.0804 times | Wed 11 February 2026 | 35.30 (0.26%) | 35.20 | 34.74 - 35.60 | 0.5312 times | Tue 10 February 2026 | 35.21 (0.74%) | 35.10 | 35.10 - 35.95 | 0.1217 times | Mon 09 February 2026 | 34.95 (1.69%) | 40.00 | 34.81 - 40.00 | 2.4937 times | Wed 04 February 2026 | 34.37 (0.41%) | 34.23 | 33.44 - 34.97 | 2.2342 times | Tue 03 February 2026 | 34.23 (3.29%) | 33.14 | 33.14 - 34.23 | 0.6885 times | Mon 02 February 2026 | 33.14 (-0.48%) | 33.19 | 33.14 - 33.19 | 0.0732 times | Sun 01 February 2026 | 33.30 (0.97%) | 32.98 | 32.70 - 33.30 | 0.2319 times | Fri 30 January 2026 | 32.98 (0.4%) | 33.00 | 32.50 - 33.30 | 2.9778 times | Thu 29 January 2026 | 32.85 (1.42%) | 32.85 | 32.85 - 32.85 | 0.5674 times | Wed 28 January 2026 | 32.39 (2.18%) | 32.80 | 31.79 - 33.20 | 1.2842 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 32.18 and 37.5
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 41.88 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (1.83%) | 40.00 | 34.68 - 40.00 | 0.2225 times | Wed 04 February 2026 | 34.37 (4.21%) | 32.98 | 32.70 - 34.97 | 0.2225 times | Fri 30 January 2026 | 32.98 (3.06%) | 32.00 | 31.70 - 33.30 | 0.4011 times | Fri 23 January 2026 | 32.00 (-6.43%) | 34.50 | 31.90 - 41.40 | 1.7344 times | Fri 16 January 2026 | 34.20 (1.54%) | 32.00 | 31.60 - 39.00 | 0.3424 times | Fri 09 January 2026 | 33.68 (-4.51%) | 34.80 | 33.04 - 35.44 | 0.3029 times | Fri 02 January 2026 | 35.27 (2.14%) | 34.46 | 34.00 - 36.00 | 0.4495 times | Fri 26 December 2025 | 34.53 (0.49%) | 34.40 | 34.35 - 35.07 | 0.458 times | Fri 19 December 2025 | 34.36 (-1.01%) | 34.71 | 33.70 - 36.21 | 4.1093 times | Fri 12 December 2025 | 34.71 (-1.73%) | 35.01 | 33.73 - 35.96 | 1.7573 times | Fri 05 December 2025 | 35.32 (-2.94%) | 37.09 | 35.00 - 38.70 | 7.6296 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 33.85 and 41.15
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 35.9 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (6.12%) | 32.98 | 32.70 - 40.00 | 0.0446 times | Fri 30 January 2026 | 32.98 (-5.5%) | 34.90 | 31.60 - 41.40 | 0.3089 times | Wed 31 December 2025 | 34.90 (-4.09%) | 37.09 | 33.70 - 38.70 | 1.4129 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.8078 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.7802 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.7018 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.7097 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.9062 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.8364 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.4914 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.5141 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 33.3 and 43.1
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 36 |
| Yearly Target 4 | 40.4 |
| Yearly Target 5 | 45.8 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.00 (0.29%) | 34.90 | 31.60 - 41.40 | 0.0186 times | Wed 31 December 2025 | 34.90 (-31.66%) | 52.75 | 30.09 - 57.00 | 0.6838 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.4303 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.5056 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.4883 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.903 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.3762 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.4335 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1607 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murd Ceram 515037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MurdCeram in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurdCeram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 34.97 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.62 |
| 35 day DMA | 33.97 |
| 50 day DMA | 34.22 |
| 100 day DMA | 37.87 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.76 | 34.49 |
| 12 day EMA | 34.26 | 34.12 | 33.9 |
| 20 day EMA | 34.06 | 33.96 | 33.82 |
| 35 day EMA | 34.15 | 34.1 | 34.03 |
| 50 day EMA | 34.46 | 34.44 | 34.4 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.97 | 34.81 | 34.38 |
| 12 day SMA | 33.79 | 33.54 | 33.35 |
| 20 day SMA | 33.62 | 33.53 | 33.45 |
| 35 day SMA | 33.97 | 33.96 | 33.92 |
| 50 day SMA | 34.22 | 34.25 | 34.27 |
| 100 day SMA | 37.87 | 37.98 | 38.06 |
| 150 day SMA | 39.99 | 40.05 | 40.1 |
| 200 day SMA | 39.89 | 39.9 | 39.9 |
Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
