ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 30.22 and 31.1

Intraday Target 130.06
Intraday Target 230.38
Intraday Target 330.936666666667
Intraday Target 431.26
Intraday Target 531.82

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Thu 12 March 2026 30.71 (-0.42%) 31.13 30.61 - 31.49 0.7278 times
Wed 11 March 2026 30.84 (-0.42%) 31.70 30.80 - 31.77 2.3448 times
Tue 10 March 2026 30.97 (0.75%) 31.90 30.61 - 31.90 0.5117 times
Mon 09 March 2026 30.74 (-1.54%) 29.00 29.00 - 31.40 0.8316 times
Fri 06 March 2026 31.22 (-2.56%) 30.30 30.30 - 32.07 0.2124 times
Thu 05 March 2026 32.04 (3.02%) 30.76 30.65 - 32.14 0.7039 times
Wed 04 March 2026 31.10 (-1.24%) 30.78 29.73 - 31.30 2.0483 times
Mon 02 March 2026 31.49 (-3.79%) 32.20 30.64 - 32.82 0.5256 times
Fri 27 February 2026 32.73 (-0.73%) 37.00 32.30 - 37.00 1.3021 times
Thu 26 February 2026 32.97 (2.26%) 32.24 31.40 - 33.24 0.7918 times
Wed 25 February 2026 32.24 (0.44%) 32.06 31.88 - 32.84 0.5109 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 29.86 and 32.76

Weekly Target 127.64
Weekly Target 229.17
Weekly Target 330.536666666667
Weekly Target 432.07
Weekly Target 533.44

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Thu 12 March 2026 30.71 (-1.63%) 29.00 29.00 - 31.90 1.2069 times
Fri 06 March 2026 31.22 (-4.61%) 32.20 29.73 - 32.82 0.9539 times
Fri 27 February 2026 32.73 (-4.58%) 34.30 31.40 - 37.00 1.1226 times
Fri 20 February 2026 34.30 (-2%) 35.02 34.00 - 35.98 1.6238 times
Fri 13 February 2026 35.00 (1.83%) 40.00 34.68 - 40.00 0.3589 times
Wed 04 February 2026 34.37 (4.21%) 32.98 32.70 - 34.97 0.3507 times
Fri 30 January 2026 32.98 (3.06%) 32.00 31.70 - 33.30 0.6322 times
Fri 23 January 2026 32.00 (-6.43%) 34.50 31.90 - 41.40 2.7339 times
Fri 16 January 2026 34.20 (1.54%) 32.00 31.60 - 39.00 0.5397 times
Fri 09 January 2026 33.68 (-4.51%) 34.80 33.04 - 35.44 0.4775 times
Fri 02 January 2026 35.27 (2.14%) 34.46 34.00 - 36.00 0.7086 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 27.95 and 31.77

Monthly Target 127.02
Monthly Target 228.87
Monthly Target 330.843333333333
Monthly Target 432.69
Monthly Target 534.66

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Thu 12 March 2026 30.71 (-6.17%) 32.20 29.00 - 32.82 0.1557 times
Fri 27 February 2026 32.73 (-0.76%) 32.98 31.40 - 40.00 0.249 times
Fri 30 January 2026 32.98 (-5.5%) 34.90 31.60 - 41.40 0.3502 times
Wed 31 December 2025 34.90 (-4.09%) 37.09 33.70 - 38.70 1.6017 times
Fri 28 November 2025 36.39 (-16%) 43.50 35.50 - 43.90 2.0494 times
Fri 31 October 2025 43.32 (7.02%) 41.46 41.40 - 51.00 2.0181 times
Tue 30 September 2025 40.48 (-5.33%) 42.33 40.11 - 47.39 0.7957 times
Fri 29 August 2025 42.76 (-0.54%) 49.00 41.60 - 49.00 0.8046 times
Thu 31 July 2025 42.99 (0.7%) 46.88 42.00 - 48.99 1.0274 times
Mon 30 June 2025 42.69 (3.89%) 45.19 40.36 - 49.19 0.9482 times
Fri 30 May 2025 41.09 (21.17%) 34.16 31.57 - 43.29 1.6908 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 23.66 and 36.06

Yearly Target 121.3
Yearly Target 226.01
Yearly Target 333.703333333333
Yearly Target 438.41
Yearly Target 546.1

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Thu 12 March 2026 30.71 (-12.01%) 34.90 29.00 - 41.40 0.035 times
Wed 31 December 2025 34.90 (-31.66%) 52.75 30.09 - 57.00 0.6826 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.4277 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.5028 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.4856 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.8995 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.3737 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.4327 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1604 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murd Ceram 515037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurdCeram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.

MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurdCeram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 30.9
12 day DMA 31.6
20 day DMA 32.77
35 day DMA 33.06
50 day DMA 33.42
100 day DMA 35.97
150 day DMA 38.4
200 day DMA 39.68

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9831.1231.26
12 day EMA31.6731.8532.03
20 day EMA32.2432.432.56
35 day EMA32.8332.9633.08
50 day EMA33.2733.3733.47

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA30.931.1631.21
12 day SMA31.631.8232.11
20 day SMA32.773333.22
35 day SMA33.0633.1733.26
50 day SMA33.4233.533.57
100 day SMA35.9736.0836.19
150 day SMA38.438.4838.56
200 day SMA39.6839.7239.76

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top