ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 33.72 and 34.27

Intraday Target 133.26
Intraday Target 233.62
Intraday Target 333.81
Intraday Target 434.17
Intraday Target 534.36

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Wed 14 January 2026 33.98 (2.53%) 33.61 33.45 - 34.00 0.9209 times
Tue 13 January 2026 33.14 (0.33%) 39.00 31.60 - 39.00 0.3157 times
Mon 12 January 2026 33.03 (-1.93%) 32.00 32.00 - 33.76 1.4084 times
Fri 09 January 2026 33.68 (-0.27%) 33.34 33.04 - 33.68 0.771 times
Thu 08 January 2026 33.77 (-1.92%) 34.55 33.55 - 34.57 0.2641 times
Wed 07 January 2026 34.43 (-0.23%) 33.20 33.20 - 34.85 0.3321 times
Tue 06 January 2026 34.51 (-1.23%) 34.69 34.37 - 35.37 1.134 times
Mon 05 January 2026 34.94 (-0.94%) 34.80 34.80 - 35.44 1.1795 times
Fri 02 January 2026 35.27 (1.94%) 34.84 34.84 - 35.54 2.7852 times
Thu 01 January 2026 34.60 (-0.86%) 34.90 34.60 - 35.03 0.8893 times
Wed 31 December 2025 34.90 (1.99%) 34.65 34.20 - 34.90 0.5822 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 32.79 and 40.19

Weekly Target 127.46
Weekly Target 230.72
Weekly Target 334.86
Weekly Target 438.12
Weekly Target 542.26

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Wed 14 January 2026 33.98 (0.89%) 32.00 31.60 - 39.00 0.0751 times
Fri 09 January 2026 33.68 (-4.51%) 34.80 33.04 - 35.44 0.1046 times
Fri 02 January 2026 35.27 (2.14%) 34.46 34.00 - 36.00 0.1552 times
Fri 26 December 2025 34.53 (0.49%) 34.40 34.35 - 35.07 0.1581 times
Fri 19 December 2025 34.36 (-1.01%) 34.71 33.70 - 36.21 1.4184 times
Fri 12 December 2025 34.71 (-1.73%) 35.01 33.73 - 35.96 0.6066 times
Fri 05 December 2025 35.32 (-2.94%) 37.09 35.00 - 38.70 2.6335 times
Fri 28 November 2025 36.39 (-0.3%) 36.60 35.50 - 43.30 1.0748 times
Fri 21 November 2025 36.50 (-8.95%) 39.91 35.64 - 41.35 2.2204 times
Fri 14 November 2025 40.09 (-0.72%) 40.53 39.95 - 43.00 1.5534 times
Fri 07 November 2025 40.38 (-6.79%) 43.50 39.63 - 43.90 1.379 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 29.09 and 36.49

Monthly Target 127.46
Monthly Target 230.72
Monthly Target 334.86
Monthly Target 438.12
Monthly Target 542.26

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Wed 14 January 2026 33.98 (-2.64%) 34.90 31.60 - 39.00 0.0805 times
Wed 31 December 2025 34.90 (-4.09%) 37.09 33.70 - 38.70 1.3794 times
Fri 28 November 2025 36.39 (-16%) 43.50 35.50 - 43.90 1.7649 times
Fri 31 October 2025 43.32 (7.02%) 41.46 41.40 - 51.00 1.7379 times
Tue 30 September 2025 40.48 (-5.33%) 42.33 40.11 - 47.39 0.6852 times
Fri 29 August 2025 42.76 (-0.54%) 49.00 41.60 - 49.00 0.6929 times
Thu 31 July 2025 42.99 (0.7%) 46.88 42.00 - 48.99 0.8847 times
Mon 30 June 2025 42.69 (3.89%) 45.19 40.36 - 49.19 0.8166 times
Fri 30 May 2025 41.09 (21.17%) 34.16 31.57 - 43.29 1.4561 times
Wed 30 April 2025 33.91 (11.29%) 30.19 30.19 - 38.00 0.5019 times
Fri 28 March 2025 30.47 (-11.04%) 34.27 30.09 - 42.00 0.9648 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 29.09 and 36.49

Yearly Target 127.46
Yearly Target 230.72
Yearly Target 334.86
Yearly Target 438.12
Yearly Target 542.26

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Wed 14 January 2026 33.98 (-2.64%) 34.90 31.60 - 39.00 0.0044 times
Wed 31 December 2025 34.90 (-31.66%) 52.75 30.09 - 57.00 0.6849 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.4326 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.508 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.4907 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.906 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.3784 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.4342 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1609 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MurdCeram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 33.52
12 day DMA 34.21
20 day DMA 34.32
35 day DMA 34.7
50 day DMA 36.14
100 day DMA 39.7
150 day DMA 41.19
200 day DMA 39.9

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6933.5533.76
12 day EMA34.0434.0534.21
20 day EMA34.4134.4534.59
35 day EMA35.5335.6235.77
50 day EMA36.5336.6336.77

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5233.6133.88
12 day SMA34.2134.2734.38
20 day SMA34.3234.3334.39
35 day SMA34.734.7634.86
50 day SMA36.1436.3236.52
100 day SMA39.739.8139.92
150 day SMA41.1941.2541.32
200 day SMA39.939.8939.89

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top