Munafa Stock Market Course + Intraday & FNO calls 
MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515037
- 515037 Experts view
- Tomorrow's Movement 515037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MurdCeram
Strong intraday Stock price targets for MurdCeram are 34.37 and 35.1
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 34.24 |
| Intraday Target 3 | 34.486666666667 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.22 |
Daily price and volume Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.73 (0.58%) | 34.46 | 34.00 - 34.73 | 0.1662 times | Fri 26 December 2025 | 34.53 (-0.58%) | 34.60 | 34.50 - 35.07 | 0.0837 times | Wed 24 December 2025 | 34.73 (-0.03%) | 34.74 | 34.73 - 35.00 | 0.3782 times | Tue 23 December 2025 | 34.74 (0.67%) | 34.60 | 34.35 - 34.99 | 0.2337 times | Mon 22 December 2025 | 34.51 (0.44%) | 34.40 | 34.40 - 35.00 | 0.2905 times | Fri 19 December 2025 | 34.36 (0.7%) | 34.16 | 33.70 - 34.57 | 0.1921 times | Thu 18 December 2025 | 34.12 (-0.09%) | 33.84 | 33.77 - 36.21 | 7.5222 times | Wed 17 December 2025 | 34.15 (-0.29%) | 34.63 | 33.90 - 34.63 | 0.0833 times | Tue 16 December 2025 | 34.25 (-0.41%) | 34.43 | 34.25 - 34.56 | 0.0992 times | Mon 15 December 2025 | 34.39 (-0.92%) | 34.71 | 34.00 - 35.22 | 0.9509 times | Fri 12 December 2025 | 34.71 (0%) | 33.73 | 33.73 - 35.28 | 2.1014 times |
Weekly price and charts MurdCeram
Strong weekly Stock price targets for MurdCeram 515037 are 34.37 and 35.1
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 34.486666666667 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.73 (0.58%) | 34.46 | 34.00 - 34.73 | 0.0183 times | Fri 26 December 2025 | 34.53 (0.49%) | 34.40 | 34.35 - 35.07 | 0.1086 times | Fri 19 December 2025 | 34.36 (-1.01%) | 34.71 | 33.70 - 36.21 | 0.974 times | Fri 12 December 2025 | 34.71 (-1.73%) | 35.01 | 33.73 - 35.96 | 0.4165 times | Fri 05 December 2025 | 35.32 (-2.94%) | 37.09 | 35.00 - 38.70 | 1.8084 times | Fri 28 November 2025 | 36.39 (-0.3%) | 36.60 | 35.50 - 43.30 | 0.738 times | Fri 21 November 2025 | 36.50 (-8.95%) | 39.91 | 35.64 - 41.35 | 1.5247 times | Fri 14 November 2025 | 40.09 (-0.72%) | 40.53 | 39.95 - 43.00 | 1.0667 times | Fri 07 November 2025 | 40.38 (-6.79%) | 43.50 | 39.63 - 43.90 | 0.947 times | Fri 31 October 2025 | 43.32 (-1.68%) | 44.67 | 42.94 - 46.00 | 2.3978 times | Thu 23 October 2025 | 44.06 (5.23%) | 41.90 | 41.75 - 44.85 | 0.9264 times |
Monthly price and charts MurdCeram
Strong monthly Stock price targets for MurdCeram 515037 are 31.72 and 36.72
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 35.71 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.73 (-4.56%) | 37.09 | 33.70 - 38.70 | 1.2618 times | Fri 28 November 2025 | 36.39 (-16%) | 43.50 | 35.50 - 43.90 | 1.6225 times | Fri 31 October 2025 | 43.32 (7.02%) | 41.46 | 41.40 - 51.00 | 1.5978 times | Tue 30 September 2025 | 40.48 (-5.33%) | 42.33 | 40.11 - 47.39 | 0.6299 times | Fri 29 August 2025 | 42.76 (-0.54%) | 49.00 | 41.60 - 49.00 | 0.637 times | Thu 31 July 2025 | 42.99 (0.7%) | 46.88 | 42.00 - 48.99 | 0.8134 times | Mon 30 June 2025 | 42.69 (3.89%) | 45.19 | 40.36 - 49.19 | 0.7507 times | Fri 30 May 2025 | 41.09 (21.17%) | 34.16 | 31.57 - 43.29 | 1.3386 times | Wed 30 April 2025 | 33.91 (11.29%) | 30.19 | 30.19 - 38.00 | 0.4614 times | Fri 28 March 2025 | 30.47 (-11.04%) | 34.27 | 30.09 - 42.00 | 0.887 times | Fri 28 February 2025 | 34.25 (-20.29%) | 43.85 | 33.60 - 48.50 | 0.5598 times |
Yearly price and charts MurdCeram
Strong yearly Stock price targets for MurdCeram 515037 are 18.96 and 45.87
| Yearly Target 1 | 13.7 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 40.606666666667 |
| Yearly Target 4 | 51.12 |
| Yearly Target 5 | 67.52 |
Yearly price and volumes Murd Ceram
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 34.73 (-32%) | 52.75 | 30.09 - 57.00 | 0.6088 times | Tue 31 December 2024 | 51.07 (-3.11%) | 51.60 | 38.30 - 70.90 | 1.2741 times | Fri 29 December 2023 | 52.71 (31.12%) | 39.95 | 27.16 - 71.50 | 1.3411 times | Fri 30 December 2022 | 40.20 (35.58%) | 29.00 | 20.55 - 47.80 | 1.3257 times | Fri 31 December 2021 | 29.65 (32.66%) | 22.40 | 18.00 - 33.45 | 1.6951 times | Thu 31 December 2020 | 22.35 (41.01%) | 16.45 | 8.26 - 25.80 | 1.2259 times | Tue 31 December 2019 | 15.85 (-33.68%) | 23.70 | 11.25 - 26.40 | 0.3862 times | Mon 31 December 2018 | 23.90 (0%) | 23.85 | 19.00 - 28.95 | 0.1431 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MurdCeram
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murd Ceram 515037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MurdCeram (515037) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurdCeram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.
MurdCeram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murd Ceram 515037
DMA (daily moving average) of Murd Ceram 515037
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.49 |
| 20 day DMA | 34.77 |
| 35 day DMA | 36.31 |
| 50 day DMA | 38.36 |
| 100 day DMA | 40.8 |
| 150 day DMA | 41.74 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Murd Ceram 515037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.56 | 34.58 |
| 12 day EMA | 34.69 | 34.68 | 34.71 |
| 20 day EMA | 35.18 | 35.23 | 35.3 |
| 35 day EMA | 36.66 | 36.77 | 36.9 |
| 50 day EMA | 38.31 | 38.46 | 38.62 |
SMA (simple moving average) of Murd Ceram 515037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.57 | 34.49 |
| 12 day SMA | 34.49 | 34.46 | 34.43 |
| 20 day SMA | 34.77 | 34.85 | 34.93 |
| 35 day SMA | 36.31 | 36.48 | 36.69 |
| 50 day SMA | 38.36 | 38.51 | 38.67 |
| 100 day SMA | 40.8 | 40.88 | 40.97 |
| 150 day SMA | 41.74 | 41.77 | 41.79 |
| 200 day SMA | 39.89 | 39.89 | 39.9 |
Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
