ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 30.1 and 30.67

Intraday Target 129.98
Intraday Target 230.22
Intraday Target 330.546666666667
Intraday Target 430.79
Intraday Target 531.12

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Mon 20 July 2026 30.47 (-1.3%) 30.87 30.30 - 30.87 1.388 times
Fri 17 July 2026 30.87 (-0.61%) 31.07 30.75 - 31.38 0.7424 times
Thu 16 July 2026 31.06 (-0.38%) 31.03 31.03 - 31.68 0.692 times
Wed 15 July 2026 31.18 (-0.29%) 31.00 30.80 - 31.80 0.0598 times
Tue 14 July 2026 31.27 (-0.7%) 31.33 31.06 - 32.07 0.1347 times
Mon 13 July 2026 31.49 (-0.06%) 31.50 31.32 - 31.77 1.3251 times
Fri 10 July 2026 31.51 (1.94%) 30.95 30.95 - 32.50 2.4678 times
Thu 09 July 2026 30.91 (1.48%) 31.13 30.67 - 31.15 0.0919 times
Wed 08 July 2026 30.46 (-2.81%) 30.71 30.34 - 32.01 1.8645 times
Tue 07 July 2026 31.34 (-1.32%) 32.04 31.24 - 32.04 1.2337 times
Fri 03 July 2026 31.76 (-1.43%) 33.00 30.00 - 33.00 2.5557 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 30.1 and 30.67

Weekly Target 129.98
Weekly Target 230.22
Weekly Target 330.546666666667
Weekly Target 430.79
Weekly Target 531.12

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Mon 20 July 2026 30.47 (-1.3%) 30.87 30.30 - 30.87 0.1314 times
Fri 17 July 2026 30.87 (-2.03%) 31.50 30.75 - 32.07 0.2797 times
Fri 10 July 2026 31.51 (-0.79%) 32.04 30.34 - 32.50 0.5357 times
Fri 03 July 2026 31.76 (-1.55%) 32.21 30.00 - 33.00 0.4197 times
Thu 25 June 2026 32.26 (-1.1%) 33.00 31.86 - 37.00 3.4949 times
Fri 19 June 2026 32.62 (4.05%) 31.30 31.01 - 34.77 1.1807 times
Fri 12 June 2026 31.35 (-0.82%) 32.00 29.45 - 34.32 0.7398 times
Fri 05 June 2026 31.61 (-5.89%) 34.95 31.02 - 34.95 0.5457 times
Fri 29 May 2026 33.59 (-0.71%) 33.82 32.91 - 35.35 2.251 times
Fri 22 May 2026 33.83 (0.12%) 36.65 32.81 - 36.70 0.4213 times
Fri 15 May 2026 33.79 (1.65%) 33.89 31.63 - 35.00 0.2587 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 28.74 and 31.74

Monthly Target 128.16
Monthly Target 229.31
Monthly Target 331.156666666667
Monthly Target 432.31
Monthly Target 534.16

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Mon 20 July 2026 30.47 (-5.52%) 32.25 30.00 - 33.00 0.1839 times
Tue 30 June 2026 32.25 (-3.99%) 34.95 29.45 - 37.00 0.876 times
Fri 29 May 2026 33.59 (0.39%) 30.65 30.65 - 36.70 0.5928 times
Thu 30 April 2026 33.46 (33.31%) 25.97 25.97 - 34.70 0.6957 times
Mon 30 March 2026 25.10 (-23.31%) 32.20 23.66 - 32.82 0.9025 times
Fri 27 February 2026 32.73 (-0.76%) 32.98 31.40 - 40.00 0.2681 times
Fri 30 January 2026 32.98 (-5.5%) 34.90 31.60 - 41.40 0.3771 times
Wed 31 December 2025 34.90 (-4.09%) 37.09 33.70 - 38.70 1.7245 times
Fri 28 November 2025 36.39 (-16%) 43.50 35.50 - 43.90 2.2065 times
Fri 31 October 2025 43.32 (7.02%) 41.46 41.40 - 51.00 2.1728 times
Tue 30 September 2025 40.48 (-5.33%) 42.33 40.11 - 47.39 0.8566 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 18.2 and 35.94

Yearly Target 114.1
Yearly Target 222.29
Yearly Target 331.843333333333
Yearly Target 440.03
Yearly Target 549.58

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Mon 20 July 2026 30.47 (-12.69%) 34.90 23.66 - 41.40 0.1655 times
Wed 31 December 2025 34.90 (-31.66%) 52.75 30.09 - 57.00 0.6726 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.4069 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.481 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.464 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.8719 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.3537 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.4264 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1581 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurdCeram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MurdCeram in short term and the sell signal is strong.

MurdCeram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MurdCeram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and MurdCeram 515037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 30.97
12 day DMA 31.21
20 day DMA 31.66
35 day DMA 31.72
50 day DMA 32.22
100 day DMA 31.73
150 day DMA 32.54
200 day DMA 34.66

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8931.131.21
12 day EMA31.2131.3531.44
20 day EMA31.4731.5731.64
35 day EMA31.8731.9532.01
50 day EMA32.1932.2632.32

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9731.1731.3
12 day SMA31.2131.4131.52
20 day SMA31.6631.8331.89
35 day SMA31.7231.8531.92
50 day SMA32.2232.2932.34
100 day SMA31.7331.7731.81
150 day SMA32.5432.5832.61
200 day SMA34.6634.7334.8

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top