ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Murd Ceram 515037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MurdCeram

Strong intraday Stock price targets for MurdCeram are 27.79 and 29.06

Intraday Target 126.74
Intraday Target 227.56
Intraday Target 328.013333333333
Intraday Target 428.83
Intraday Target 529.28

Daily price and volume Murd Ceram

Date Closing Open Range Volume
Fri 16 October 2026 28.37 (1.1%) 27.62 27.20 - 28.47 1.0215 times
Thu 15 October 2026 28.06 (2.56%) 30.00 28.00 - 30.00 1.5259 times
Wed 14 October 2026 27.36 (-1.58%) 27.25 27.25 - 28.00 0.0394 times
Tue 13 October 2026 27.80 (0%) 27.80 27.80 - 27.80 0.3561 times
Mon 12 October 2026 27.80 (0.4%) 27.80 27.80 - 27.80 0.0704 times
Tue 06 October 2026 27.69 (-1.35%) 28.89 27.69 - 28.89 1.179 times
Mon 05 October 2026 28.07 (0.25%) 28.55 28.05 - 28.59 2.5113 times
Thu 01 October 2026 28.00 (-0.25%) 29.50 27.62 - 29.50 0.2505 times
Tue 29 September 2026 28.07 (-0.18%) 28.01 28.00 - 28.07 2.2029 times
Mon 28 September 2026 28.12 (-3.99%) 30.00 26.98 - 30.00 0.843 times
Fri 25 September 2026 29.29 (2.77%) 28.53 28.53 - 29.29 0.1927 times

 Daily chart MurdCeram

Weekly price and charts MurdCeram

Strong weekly Stock price targets for MurdCeram 515037 are 27.79 and 30.59

Weekly Target 125.72
Weekly Target 227.05
Weekly Target 328.523333333333
Weekly Target 429.85
Weekly Target 531.32

Weekly price and volumes for Murd Ceram

Date Closing Open Range Volume
Fri 16 October 2026 28.37 (2.46%) 27.80 27.20 - 30.00 0.3426 times
Tue 06 October 2026 27.69 (-1.11%) 28.55 27.69 - 28.89 0.4196 times
Thu 01 October 2026 28.00 (-4.4%) 30.00 26.98 - 30.00 0.3748 times
Fri 25 September 2026 29.29 (4.42%) 28.50 28.11 - 30.00 1.5115 times
Fri 18 September 2026 28.05 (-5.75%) 30.76 28.00 - 30.76 1.4263 times
Fri 11 September 2026 29.76 (0.47%) 30.25 28.58 - 31.99 1.3582 times
Fri 04 September 2026 29.62 (-5.97%) 29.00 29.00 - 31.00 0.9858 times
Fri 28 August 2026 31.50 (3.41%) 30.05 30.00 - 31.90 1.0315 times
Fri 21 August 2026 30.46 (0.07%) 31.05 29.90 - 31.05 1.2206 times
Fri 14 August 2026 30.44 (-2.9%) 31.80 30.01 - 32.48 1.3292 times
Fri 07 August 2026 31.35 (2.42%) 30.61 28.02 - 36.70 0.9115 times

 weekly chart MurdCeram

Monthly price and charts MurdCeram

Strong monthly Stock price targets for MurdCeram 515037 are 26.39 and 29.19

Monthly Target 125.72
Monthly Target 227.05
Monthly Target 328.523333333333
Monthly Target 429.85
Monthly Target 531.32

Monthly price and volumes Murd Ceram

Date Closing Open Range Volume
Fri 16 October 2026 28.37 (1.07%) 29.50 27.20 - 30.00 0.0994 times
Tue 29 September 2026 28.07 (-6.59%) 30.60 26.98 - 31.99 0.6905 times
Mon 31 August 2026 30.05 (-1.83%) 30.61 28.02 - 36.70 0.5814 times
Fri 31 July 2026 30.61 (-5.09%) 32.25 29.61 - 36.65 1.3547 times
Tue 30 June 2026 32.25 (-3.99%) 34.95 29.45 - 37.00 1.7165 times
Fri 29 May 2026 33.59 (0.39%) 30.65 30.65 - 36.70 1.1615 times
Thu 30 April 2026 33.46 (33.31%) 25.97 25.97 - 34.70 1.3633 times
Mon 30 March 2026 25.10 (-23.31%) 32.20 23.66 - 32.82 1.7685 times
Fri 27 February 2026 32.73 (-0.76%) 32.98 31.40 - 40.00 0.5254 times
Fri 30 January 2026 32.98 (-5.5%) 34.90 31.60 - 41.40 0.7388 times
Wed 31 December 2025 34.90 (-4.09%) 37.09 33.70 - 38.70 3.3792 times

 monthly chart MurdCeram

Yearly price and charts MurdCeram

Strong yearly Stock price targets for MurdCeram 515037 are 17.15 and 34.89

Yearly Target 113.4
Yearly Target 220.89
Yearly Target 331.143333333333
Yearly Target 438.63
Yearly Target 548.88

Yearly price and volumes Murd Ceram

Date Closing Open Range Volume
Fri 16 October 2026 28.37 (-18.71%) 34.90 23.66 - 41.40 0.2155 times
Wed 31 December 2025 34.90 (-31.66%) 52.75 30.09 - 57.00 0.6688 times
Tue 31 December 2024 51.07 (-3.11%) 51.60 38.30 - 70.90 1.3989 times
Fri 29 December 2023 52.71 (31.12%) 39.95 27.16 - 71.50 1.4726 times
Fri 30 December 2022 40.20 (35.58%) 29.00 20.55 - 47.80 1.4557 times
Fri 31 December 2021 29.65 (32.66%) 22.40 18.00 - 33.45 1.8613 times
Thu 31 December 2020 22.35 (41.01%) 16.45 8.26 - 25.80 1.346 times
Tue 31 December 2019 15.85 (-33.68%) 23.70 11.25 - 26.40 0.424 times
Mon 31 December 2018 23.90 (0%) 23.85 19.00 - 28.95 0.1572 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of MurdCeram

Tomorrow's movement Prediction of Murd Ceram 515037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Murd Ceram 515037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Murd Ceram 515037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Murd Ceram 515037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.29

Munafa value: 60 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MurdCeram (515037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MurdCeram stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MurdCeram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MurdCeram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MurdCeram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MurdCeram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.04 and MurdCeram 515037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MurdCeram 515037 stock. Volume based technical analysis of MurdCeram 515037 stock is negative.

MurdCeram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Murd Ceram 515037

DMA (daily moving average) of Murd Ceram 515037

DMA period DMA value
5 day DMA 27.88
12 day DMA 28.09
20 day DMA 28.36
35 day DMA 29.23
50 day DMA 29.75
100 day DMA 30.8
150 day DMA 30.94
200 day DMA 31.69

EMA (exponential moving average) of Murd Ceram 515037

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0227.8427.73
12 day EMA28.1628.1228.13
20 day EMA28.4828.4928.53
35 day EMA29.0429.0829.14
50 day EMA29.6529.729.77

SMA (simple moving average) of Murd Ceram 515037

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.7427.74
12 day SMA28.0928.1628.23
20 day SMA28.3628.4428.63
35 day SMA29.2329.2929.36
50 day SMA29.7529.7929.84
100 day SMA30.830.8530.91
150 day SMA30.9430.9631
200 day SMA31.6931.7231.75

Videos related to: MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MurdCeram 515037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top