Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 925.25 and 973.4
| Intraday Target 1 | 914.73 |
| Intraday Target 2 | 935.77 |
| Intraday Target 3 | 962.88333333333 |
| Intraday Target 4 | 983.92 |
| Intraday Target 5 | 1011.03 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 956.80 (1.35%) | 990.00 | 941.85 - 990.00 | 0.0484 times | Mon 05 October 2026 | 944.10 (-0.04%) | 945.50 | 938.00 - 952.50 | 2.5813 times | Thu 01 October 2026 | 944.50 (-1.36%) | 959.75 | 935.00 - 959.75 | 0.2044 times | Tue 29 September 2026 | 957.55 (2.65%) | 936.00 | 923.65 - 980.00 | 0.4685 times | Mon 28 September 2026 | 932.80 (-2.83%) | 955.00 | 931.20 - 955.00 | 0.2069 times | Fri 25 September 2026 | 959.95 (-0.51%) | 965.00 | 953.55 - 974.35 | 0.1538 times | Thu 24 September 2026 | 964.90 (-0.33%) | 968.05 | 962.95 - 994.30 | 0.4167 times | Wed 23 September 2026 | 968.05 (0.22%) | 961.10 | 957.00 - 985.00 | 5.5332 times | Tue 22 September 2026 | 965.95 (1.64%) | 957.10 | 950.00 - 975.05 | 0.2173 times | Mon 21 September 2026 | 950.35 (-1.17%) | 954.05 | 949.75 - 960.70 | 0.1695 times | Fri 18 September 2026 | 961.60 (1.21%) | 957.90 | 954.60 - 965.35 | 0.0622 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 947.4 and 999.4
| Weekly Target 1 | 909.6 |
| Weekly Target 2 | 933.2 |
| Weekly Target 3 | 961.6 |
| Weekly Target 4 | 985.2 |
| Weekly Target 5 | 1013.6 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 956.80 (1.3%) | 945.50 | 938.00 - 990.00 | 0.9938 times | Thu 01 October 2026 | 944.50 (-1.61%) | 955.00 | 923.65 - 980.00 | 0.3325 times | Fri 25 September 2026 | 959.95 (-0.17%) | 954.05 | 949.75 - 994.30 | 2.4528 times | Fri 18 September 2026 | 961.60 (-2.39%) | 994.00 | 919.30 - 994.95 | 0.4669 times | Fri 11 September 2026 | 985.15 (3.1%) | 957.05 | 949.75 - 992.95 | 0.86 times | Fri 04 September 2026 | 955.50 (0.18%) | 945.90 | 934.35 - 970.00 | 0.8593 times | Fri 28 August 2026 | 953.80 (-1.09%) | 970.00 | 940.30 - 970.00 | 0.8074 times | Fri 21 August 2026 | 964.30 (2.71%) | 948.25 | 928.00 - 970.00 | 1.7933 times | Fri 14 August 2026 | 938.90 (4.42%) | 900.00 | 879.80 - 947.75 | 0.6078 times | Fri 07 August 2026 | 899.15 (2.79%) | 891.95 | 882.70 - 932.40 | 0.8262 times | Fri 31 July 2026 | 874.75 (-1.28%) | 903.85 | 861.85 - 903.90 | 0.1619 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 918.4 and 973.4
| Monthly Target 1 | 905.6 |
| Monthly Target 2 | 931.2 |
| Monthly Target 3 | 960.6 |
| Monthly Target 4 | 986.2 |
| Monthly Target 5 | 1015.6 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 956.80 (-0.08%) | 959.75 | 935.00 - 990.00 | 0.3045 times | Tue 29 September 2026 | 957.55 (0.66%) | 959.95 | 919.30 - 994.95 | 1.3473 times | Mon 31 August 2026 | 951.25 (8.75%) | 891.95 | 879.80 - 970.00 | 1.1917 times | Fri 31 July 2026 | 874.75 (2.85%) | 852.90 | 850.75 - 940.00 | 0.3524 times | Tue 30 June 2026 | 850.55 (-5.89%) | 893.70 | 830.25 - 921.20 | 0.3991 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.5808 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.479 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.5654 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.2979 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.4819 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.5866 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 739.85 and 992
| Yearly Target 1 | 667.53 |
| Yearly Target 2 | 812.17 |
| Yearly Target 3 | 919.68333333333 |
| Yearly Target 4 | 1064.32 |
| Yearly Target 5 | 1171.83 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 956.80 (-5.54%) | 1011.40 | 775.05 - 1027.20 | 0.9368 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.4647 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.2307 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 0.9193 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.4683 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.2192 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.3618 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2461 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1529 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 953.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi In 515030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asahi In 515030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 959 and price is deviating by 12 points
Upper Bollinger band is at 982 and lower is at 936, while middle bands are at 947 and 970
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsahiIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiIn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.51 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 947.15 |
| 12 day DMA | 954.73 |
| 20 day DMA | 958.15 |
| 35 day DMA | 955.81 |
| 50 day DMA | 936.82 |
| 100 day DMA | 905.18 |
| 150 day DMA | 886.72 |
| 200 day DMA | 908.35 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.35 | 948.62 | 950.88 |
| 12 day EMA | 953.7 | 953.14 | 954.78 |
| 20 day EMA | 953.29 | 952.92 | 953.85 |
| 35 day EMA | 944.07 | 943.32 | 943.27 |
| 50 day EMA | 933.68 | 932.74 | 932.28 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.15 | 947.78 | 951.94 |
| 12 day SMA | 954.73 | 954.15 | 955.41 |
| 20 day SMA | 958.15 | 958.38 | 958.69 |
| 35 day SMA | 955.81 | 954.18 | 952.69 |
| 50 day SMA | 936.82 | 935.14 | 933.99 |
| 100 day SMA | 905.18 | 903.92 | 902.84 |
| 150 day SMA | 886.72 | 886.66 | 886.58 |
| 200 day SMA | 908.35 | 908.53 | 908.85 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
