Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 971.88 and 1009.98
| Intraday Target 1 | 964.92 |
| Intraday Target 2 | 978.83 |
| Intraday Target 3 | 1003.0166666667 |
| Intraday Target 4 | 1016.93 |
| Intraday Target 5 | 1041.12 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 992.75 (-0.45%) | 997.30 | 989.10 - 1027.20 | 0.1814 times | Thu 01 January 2026 | 997.20 (-1.55%) | 1011.40 | 994.80 - 1011.40 | 0.1723 times | Wed 31 December 2025 | 1012.90 (-2.15%) | 1033.60 | 993.50 - 1033.60 | 1.1528 times | Tue 30 December 2025 | 1035.15 (7.59%) | 966.05 | 945.50 - 1068.35 | 3.5653 times | Mon 29 December 2025 | 962.10 (-3.18%) | 991.80 | 945.30 - 991.80 | 1.4192 times | Fri 26 December 2025 | 993.65 (2.47%) | 965.55 | 965.00 - 1002.35 | 0.3092 times | Wed 24 December 2025 | 969.70 (-1.66%) | 986.30 | 967.30 - 989.00 | 0.4333 times | Tue 23 December 2025 | 986.05 (-2.39%) | 1010.80 | 978.10 - 1010.85 | 0.9089 times | Mon 22 December 2025 | 1010.15 (0.37%) | 1010.55 | 992.40 - 1011.00 | 0.5223 times | Fri 19 December 2025 | 1006.40 (2.68%) | 980.90 | 975.25 - 1017.25 | 1.3351 times | Thu 18 December 2025 | 980.15 (-1.43%) | 994.50 | 954.90 - 994.50 | 0.9807 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 969.03 and 1092.08
| Weekly Target 1 | 879.08 |
| Weekly Target 2 | 935.92 |
| Weekly Target 3 | 1002.1333333333 |
| Weekly Target 4 | 1058.97 |
| Weekly Target 5 | 1125.18 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 992.75 (-0.09%) | 991.80 | 945.30 - 1068.35 | 1.1796 times | Fri 26 December 2025 | 993.65 (-1.27%) | 1010.55 | 965.00 - 1011.00 | 0.395 times | Fri 19 December 2025 | 1006.40 (1.06%) | 1005.30 | 954.90 - 1017.25 | 0.5171 times | Fri 12 December 2025 | 995.80 (-3.03%) | 1036.85 | 982.95 - 1055.00 | 0.6823 times | Fri 05 December 2025 | 1026.90 (0.74%) | 1028.90 | 1018.90 - 1072.45 | 0.7897 times | Fri 28 November 2025 | 1019.35 (3.72%) | 985.95 | 980.00 - 1072.95 | 2.4778 times | Fri 21 November 2025 | 982.80 (1.4%) | 970.55 | 969.70 - 1012.50 | 0.7618 times | Fri 14 November 2025 | 969.20 (3.87%) | 922.90 | 922.90 - 985.90 | 1.0838 times | Fri 07 November 2025 | 933.05 (1.12%) | 915.75 | 876.45 - 960.50 | 1.5968 times | Fri 31 October 2025 | 922.75 (-1.42%) | 943.40 | 911.50 - 958.70 | 0.516 times | Thu 23 October 2025 | 936.05 (-0.49%) | 941.50 | 923.45 - 943.95 | 0.2327 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 971.88 and 1009.98
| Monthly Target 1 | 964.92 |
| Monthly Target 2 | 978.83 |
| Monthly Target 3 | 1003.0166666667 |
| Monthly Target 4 | 1016.93 |
| Monthly Target 5 | 1041.12 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 992.75 (-1.99%) | 1011.40 | 989.10 - 1027.20 | 0.0075 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.4087 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.6914 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4111 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.851 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5449 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.2786 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.5587 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4458 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.8022 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.2349 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 971.88 and 1009.98
| Yearly Target 1 | 964.92 |
| Yearly Target 2 | 978.83 |
| Yearly Target 3 | 1003.0166666667 |
| Yearly Target 4 | 1016.93 |
| Yearly Target 5 | 1041.12 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 992.75 (-1.99%) | 1011.40 | 989.10 - 1027.20 | 0.0011 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.6347 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.3735 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 1.026 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.7548 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.3607 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.4038 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2747 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1707 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 998.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1000 and price is deviating by 18 points
Upper Bollinger band is at 1036 and lower is at 964, while middle bands are at 982 and 1018
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiIn in short term but the sell signal is initial and weak.
AsahiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsahiIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.07 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 1000.02 |
| 12 day DMA | 995.05 |
| 20 day DMA | 999.6 |
| 35 day DMA | 1008.72 |
| 50 day DMA | 989.41 |
| 100 day DMA | 930.52 |
| 150 day DMA | 883.67 |
| 200 day DMA | 831.71 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.47 | 1001.33 | 1003.39 |
| 12 day EMA | 998.66 | 999.74 | 1000.2 |
| 20 day EMA | 999.39 | 1000.09 | 1000.39 |
| 35 day EMA | 990.28 | 990.13 | 989.71 |
| 50 day EMA | 984.54 | 984.2 | 983.67 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.02 | 1000.2 | 994.7 |
| 12 day SMA | 995.05 | 994.83 | 995.85 |
| 20 day SMA | 999.6 | 1002.57 | 1004.87 |
| 35 day SMA | 1008.72 | 1008.11 | 1007.36 |
| 50 day SMA | 989.41 | 988.11 | 986.98 |
| 100 day SMA | 930.52 | 928.85 | 927.26 |
| 150 day SMA | 883.67 | 882 | 880.21 |
| 200 day SMA | 831.71 | 829.77 | 827.8 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
