Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 917.2 and 969.45
| Intraday Target 1 | 875.13 |
| Intraday Target 2 | 907.02 |
| Intraday Target 3 | 927.38333333333 |
| Intraday Target 4 | 959.27 |
| Intraday Target 5 | 979.63 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 938.90 (4.35%) | 895.50 | 895.50 - 947.75 | 2.2253 times | Thu 13 August 2026 | 899.80 (0.89%) | 890.10 | 887.05 - 903.95 | 0.4157 times | Wed 12 August 2026 | 891.90 (-1.04%) | 900.05 | 879.80 - 902.00 | 0.2813 times | Tue 11 August 2026 | 901.25 (-0.25%) | 903.05 | 899.30 - 919.85 | 0.7351 times | Mon 10 August 2026 | 903.50 (0.48%) | 900.00 | 890.50 - 906.00 | 0.5811 times | Fri 07 August 2026 | 899.15 (-1.59%) | 913.80 | 895.75 - 914.05 | 0.2492 times | Thu 06 August 2026 | 913.70 (-1.42%) | 929.95 | 886.20 - 932.40 | 2.2334 times | Wed 05 August 2026 | 926.90 (3.06%) | 897.85 | 897.85 - 930.40 | 2.9956 times | Tue 04 August 2026 | 899.40 (0.37%) | 908.75 | 893.10 - 908.75 | 0.1175 times | Mon 03 August 2026 | 896.10 (2.44%) | 891.95 | 882.70 - 900.00 | 0.1659 times | Fri 31 July 2026 | 874.75 (0.5%) | 870.45 | 870.45 - 890.00 | 0.3355 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 909.35 and 977.3
| Weekly Target 1 | 854.2 |
| Weekly Target 2 | 896.55 |
| Weekly Target 3 | 922.15 |
| Weekly Target 4 | 964.5 |
| Weekly Target 5 | 990.1 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 938.90 (4.42%) | 900.00 | 879.80 - 947.75 | 1.6224 times | Fri 07 August 2026 | 899.15 (2.79%) | 891.95 | 882.70 - 932.40 | 2.2053 times | Fri 31 July 2026 | 874.75 (-1.28%) | 903.85 | 861.85 - 903.90 | 0.4321 times | Fri 24 July 2026 | 886.10 (0.43%) | 881.55 | 864.00 - 906.30 | 0.441 times | Fri 17 July 2026 | 882.35 (-3.58%) | 919.75 | 877.00 - 940.00 | 0.8973 times | Fri 10 July 2026 | 915.10 (4.91%) | 871.85 | 861.05 - 926.05 | 0.8253 times | Fri 03 July 2026 | 872.30 (-2.87%) | 906.35 | 830.25 - 915.00 | 1.6983 times | Thu 25 June 2026 | 898.05 (6.1%) | 846.40 | 842.35 - 904.00 | 0.759 times | Fri 19 June 2026 | 846.40 (-3.77%) | 902.55 | 842.60 - 904.05 | 0.6454 times | Fri 12 June 2026 | 879.60 (-2.33%) | 900.50 | 857.60 - 900.50 | 0.474 times | Fri 05 June 2026 | 900.55 (-0.36%) | 893.70 | 872.00 - 921.20 | 0.8821 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 909.35 and 977.3
| Monthly Target 1 | 854.2 |
| Monthly Target 2 | 896.55 |
| Monthly Target 3 | 922.15 |
| Monthly Target 4 | 964.5 |
| Monthly Target 5 | 990.1 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 938.90 (7.33%) | 891.95 | 879.80 - 947.75 | 0.446 times | Fri 31 July 2026 | 874.75 (2.85%) | 852.90 | 850.75 - 940.00 | 0.3854 times | Tue 30 June 2026 | 850.55 (-5.89%) | 893.70 | 830.25 - 921.20 | 0.4365 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.6352 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.5238 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.9932 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.3258 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.5271 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.6415 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 1.0853 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.6452 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 730.9 and 983.05
| Yearly Target 1 | 661.57 |
| Yearly Target 2 | 800.23 |
| Yearly Target 3 | 913.71666666667 |
| Yearly Target 4 | 1052.38 |
| Yearly Target 5 | 1165.87 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 938.90 (-7.31%) | 1011.40 | 775.05 - 1027.20 | 0.7271 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.5028 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.2627 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 0.9433 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.5326 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.2509 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.3712 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2525 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1569 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 903.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi In 515030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi In 515030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asahi In 515030 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 894 and price is deviating by 18 points
Upper Bollinger band is at 930 and lower is at 858, while middle bands are at 876 and 912
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.74 and AsahiIn 515030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 907.07 |
| 12 day DMA | 901.31 |
| 20 day DMA | 893.56 |
| 35 day DMA | 890.68 |
| 50 day DMA | 885.83 |
| 100 day DMA | 864.97 |
| 150 day DMA | 888.12 |
| 200 day DMA | 913.44 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.49 | 899.29 | 899.03 |
| 12 day EMA | 903.6 | 897.19 | 896.72 |
| 20 day EMA | 898.81 | 894.59 | 894.04 |
| 35 day EMA | 893.04 | 890.34 | 889.78 |
| 50 day EMA | 889.52 | 887.51 | 887.01 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.07 | 899.12 | 901.9 |
| 12 day SMA | 901.31 | 896.09 | 893.54 |
| 20 day SMA | 893.56 | 890.74 | 890.56 |
| 35 day SMA | 890.68 | 888.31 | 887.23 |
| 50 day SMA | 885.83 | 885.11 | 885.1 |
| 100 day SMA | 864.97 | 863.98 | 863.39 |
| 150 day SMA | 888.12 | 888.48 | 889.13 |
| 200 day SMA | 913.44 | 913.39 | 913.59 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
