Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 944.55 and 964.55
| Intraday Target 1 | 940.03 |
| Intraday Target 2 | 949.07 |
| Intraday Target 3 | 960.03333333333 |
| Intraday Target 4 | 969.07 |
| Intraday Target 5 | 980.03 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 958.10 (-1.64%) | 971.00 | 951.00 - 971.00 | 0.8446 times | Thu 12 February 2026 | 974.05 (-0.48%) | 975.00 | 966.00 - 981.00 | 0.4363 times | Wed 11 February 2026 | 978.70 (0.12%) | 977.60 | 970.40 - 981.05 | 0.4718 times | Tue 10 February 2026 | 977.55 (0.01%) | 978.60 | 969.65 - 983.35 | 0.7902 times | Mon 09 February 2026 | 977.50 (0.27%) | 974.90 | 963.95 - 984.00 | 0.6433 times | Fri 06 February 2026 | 974.85 (0.43%) | 955.35 | 935.90 - 981.00 | 1.4958 times | Thu 05 February 2026 | 970.70 (0.67%) | 964.30 | 962.60 - 979.00 | 2.5962 times | Wed 04 February 2026 | 964.20 (-2.73%) | 991.40 | 959.00 - 1020.00 | 0.7583 times | Tue 03 February 2026 | 991.25 (-0.46%) | 999.00 | 985.85 - 1015.50 | 1.3065 times | Mon 02 February 2026 | 995.85 (1.17%) | 985.30 | 963.10 - 1014.00 | 0.6569 times | Sun 01 February 2026 | 984.35 (-1.72%) | 981.60 | 974.35 - 1005.50 | 0.3105 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 938.05 and 971.05
| Weekly Target 1 | 931.37 |
| Weekly Target 2 | 944.73 |
| Weekly Target 3 | 964.36666666667 |
| Weekly Target 4 | 977.73 |
| Weekly Target 5 | 997.37 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 958.10 (-1.72%) | 974.90 | 951.00 - 984.00 | 0.3304 times | Fri 06 February 2026 | 974.85 (-2.67%) | 981.60 | 935.90 - 1020.00 | 0.7387 times | Fri 30 January 2026 | 1001.55 (6.7%) | 940.05 | 911.50 - 1021.00 | 0.7929 times | Fri 23 January 2026 | 938.70 (-0.55%) | 940.00 | 879.00 - 965.60 | 1.0351 times | Fri 16 January 2026 | 943.90 (-0.63%) | 944.00 | 910.55 - 963.05 | 0.9216 times | Fri 09 January 2026 | 949.85 (-4.32%) | 992.00 | 940.00 - 1017.70 | 1.7456 times | Fri 02 January 2026 | 992.75 (-0.09%) | 991.80 | 945.30 - 1068.35 | 1.8863 times | Fri 26 December 2025 | 993.65 (-1.27%) | 1010.55 | 965.00 - 1011.00 | 0.6317 times | Fri 19 December 2025 | 1006.40 (1.06%) | 1005.30 | 954.90 - 1017.25 | 0.8269 times | Fri 12 December 2025 | 995.80 (-3.03%) | 1036.85 | 982.95 - 1055.00 | 1.091 times | Fri 05 December 2025 | 1026.90 (0.74%) | 1028.90 | 1018.90 - 1072.45 | 1.2629 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 904.95 and 989.05
| Monthly Target 1 | 887.23 |
| Monthly Target 2 | 922.67 |
| Monthly Target 3 | 971.33333333333 |
| Monthly Target 4 | 1006.77 |
| Monthly Target 5 | 1055.43 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 958.10 (-4.34%) | 981.60 | 935.90 - 1020.00 | 0.0813 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.3496 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.4255 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.7199 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.428 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8861 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5674 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.455 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.623 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4642 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.8353 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 844.45 and 992.65
| Yearly Target 1 | 806.57 |
| Yearly Target 2 | 882.33 |
| Yearly Target 3 | 954.76666666667 |
| Yearly Target 4 | 1030.53 |
| Yearly Target 5 | 1102.97 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 958.10 (-5.41%) | 1011.40 | 879.00 - 1027.20 | 0.0617 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.6237 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.3642 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 1.0191 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.7362 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.3516 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.4011 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2728 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1695 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 972.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asahi In 515030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 968 and price is deviating by 24 points
Upper Bollinger band is at 1015 and lower is at 921, while middle bands are at 944 and 991
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsahiIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiIn in short term and the sell signal is strong.
AsahiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.6 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 973.18 |
| 12 day DMA | 979.05 |
| 20 day DMA | 967.41 |
| 35 day DMA | 971.27 |
| 50 day DMA | 980.9 |
| 100 day DMA | 962.43 |
| 150 day DMA | 924.32 |
| 200 day DMA | 880.11 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.23 | 976.29 | 977.41 |
| 12 day EMA | 972.47 | 975.08 | 975.27 |
| 20 day EMA | 972.77 | 974.31 | 974.34 |
| 35 day EMA | 979.12 | 980.36 | 980.73 |
| 50 day EMA | 985.08 | 986.18 | 986.67 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.18 | 976.53 | 975.86 |
| 12 day SMA | 979.05 | 979.34 | 979.06 |
| 20 day SMA | 967.41 | 966.7 | 965.6 |
| 35 day SMA | 971.27 | 971.6 | 971.94 |
| 50 day SMA | 980.9 | 982.6 | 984.43 |
| 100 day SMA | 962.43 | 961.99 | 961.26 |
| 150 day SMA | 924.32 | 923.36 | 922.3 |
| 200 day SMA | 880.11 | 878.84 | 877.48 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
