Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 835.5 and 853.5
| Intraday Target 1 | 831.87 |
| Intraday Target 2 | 839.13 |
| Intraday Target 3 | 849.86666666667 |
| Intraday Target 4 | 857.13 |
| Intraday Target 5 | 867.87 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 846.40 (-1.65%) | 860.60 | 842.60 - 860.60 | 0.9093 times | Thu 18 June 2026 | 860.60 (-2.69%) | 888.80 | 858.05 - 888.80 | 1.6349 times | Wed 17 June 2026 | 884.40 (-0.42%) | 891.95 | 880.30 - 896.15 | 1.1696 times | Tue 16 June 2026 | 888.15 (-0.53%) | 893.70 | 882.30 - 895.45 | 1.1838 times | Mon 15 June 2026 | 892.90 (1.51%) | 902.55 | 888.00 - 904.05 | 0.8682 times | Fri 12 June 2026 | 879.60 (2.2%) | 862.00 | 862.00 - 886.00 | 1.2743 times | Thu 11 June 2026 | 860.70 (-1.44%) | 871.15 | 857.60 - 871.15 | 0.7448 times | Wed 10 June 2026 | 873.25 (-1%) | 892.85 | 865.20 - 892.85 | 0.6751 times | Tue 09 June 2026 | 882.05 (0.51%) | 870.60 | 870.60 - 884.95 | 0.4774 times | Mon 08 June 2026 | 877.55 (-2.55%) | 900.50 | 864.50 - 900.50 | 1.0626 times | Fri 05 June 2026 | 900.55 (1.1%) | 890.80 | 883.45 - 904.60 | 1.2491 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 813.78 and 875.23
| Weekly Target 1 | 802.9 |
| Weekly Target 2 | 824.65 |
| Weekly Target 3 | 864.35 |
| Weekly Target 4 | 886.1 |
| Weekly Target 5 | 925.8 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 846.40 (-3.77%) | 902.55 | 842.60 - 904.05 | 0.6 times | Fri 12 June 2026 | 879.60 (-2.33%) | 900.50 | 857.60 - 900.50 | 0.4406 times | Fri 05 June 2026 | 900.55 (-0.36%) | 893.70 | 872.00 - 921.20 | 0.82 times | Fri 29 May 2026 | 903.80 (5.71%) | 858.50 | 850.05 - 954.25 | 2.7859 times | Fri 22 May 2026 | 854.95 (4.26%) | 819.00 | 794.50 - 870.00 | 0.8723 times | Fri 15 May 2026 | 820.05 (-1.92%) | 833.05 | 800.00 - 838.00 | 0.641 times | Fri 08 May 2026 | 836.10 (0.02%) | 851.00 | 821.65 - 855.65 | 0.7685 times | Thu 30 April 2026 | 835.95 (0.11%) | 830.55 | 826.90 - 888.30 | 0.8036 times | Fri 24 April 2026 | 835.00 (-1.95%) | 847.45 | 832.10 - 869.05 | 0.9443 times | Fri 17 April 2026 | 851.60 (-2.03%) | 864.00 | 825.50 - 864.00 | 1.3238 times | Fri 10 April 2026 | 869.25 (6.21%) | 815.10 | 802.00 - 878.85 | 0.6952 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 805.2 and 883.8
| Monthly Target 1 | 791.47 |
| Monthly Target 2 | 818.93 |
| Monthly Target 3 | 870.06666666667 |
| Monthly Target 4 | 897.53 |
| Monthly Target 5 | 948.67 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 846.40 (-6.35%) | 893.70 | 842.60 - 921.20 | 0.2131 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.5803 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.4786 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.5616 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.2977 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.4815 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.5861 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.9915 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.5895 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 1.2203 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.7814 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 684.65 and 936.8
| Yearly Target 1 | 630.73 |
| Yearly Target 2 | 738.57 |
| Yearly Target 3 | 882.88333333333 |
| Yearly Target 4 | 990.72 |
| Yearly Target 5 | 1135.03 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 846.40 (-16.44%) | 1011.40 | 775.05 - 1027.20 | 0.6426 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.5182 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.2756 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 0.9529 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.5584 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.2637 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.375 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2551 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1585 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 873.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asahi In 515030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asahi In 515030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 847.15
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 883 and price is deviating by 19 points
Upper Bollinger band is at 921 and lower is at 846, while middle bands are at 865 and 902
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiIn in short term but the sell signal is initial and weak.
AsahiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.27 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 874.49 |
| 12 day DMA | 878.08 |
| 20 day DMA | 882.82 |
| 35 day DMA | 860.71 |
| 50 day DMA | 858.21 |
| 100 day DMA | 880.37 |
| 150 day DMA | 917.87 |
| 200 day DMA | 911.61 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.38 | 876.37 | 884.25 |
| 12 day EMA | 873.78 | 878.76 | 882.06 |
| 20 day EMA | 872.39 | 875.12 | 876.65 |
| 35 day EMA | 866.78 | 867.98 | 868.41 |
| 50 day EMA | 855.66 | 856.04 | 855.85 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.49 | 881.13 | 881.15 |
| 12 day SMA | 878.08 | 882.8 | 886.03 |
| 20 day SMA | 882.82 | 883.25 | 881.58 |
| 35 day SMA | 860.71 | 860.84 | 861 |
| 50 day SMA | 858.21 | 857.38 | 856.49 |
| 100 day SMA | 880.37 | 881.3 | 881.72 |
| 150 day SMA | 917.87 | 918.53 | 919.01 |
| 200 day SMA | 911.61 | 911.79 | 911.91 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
