Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 914.65 and 939.95
| Intraday Target 1 | 895.25 |
| Intraday Target 2 | 908.75 |
| Intraday Target 3 | 920.55 |
| Intraday Target 4 | 934.05 |
| Intraday Target 5 | 945.85 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 922.25 (0.78%) | 919.75 | 907.05 - 932.35 | 1.1215 times | Fri 10 July 2026 | 915.10 (2.77%) | 903.55 | 896.90 - 926.05 | 1.169 times | Thu 09 July 2026 | 890.40 (1.49%) | 877.00 | 874.85 - 897.00 | 1.0132 times | Wed 08 July 2026 | 877.30 (0.79%) | 861.05 | 861.05 - 900.15 | 0.6057 times | Tue 07 July 2026 | 870.40 (-0.22%) | 871.85 | 867.25 - 878.40 | 0.1157 times | Fri 03 July 2026 | 872.30 (-1.94%) | 889.60 | 870.15 - 889.70 | 0.8761 times | Thu 02 July 2026 | 889.55 (4.07%) | 858.00 | 857.00 - 892.80 | 1.2836 times | Wed 01 July 2026 | 854.80 (0.5%) | 852.90 | 850.75 - 864.60 | 0.3471 times | Tue 30 June 2026 | 850.55 (1.13%) | 841.80 | 841.35 - 860.00 | 1.3579 times | Mon 29 June 2026 | 841.05 (-6.35%) | 906.35 | 830.25 - 915.00 | 2.1103 times | Thu 25 June 2026 | 898.05 (4.89%) | 853.55 | 853.55 - 904.00 | 1.393 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 914.65 and 939.95
| Weekly Target 1 | 895.25 |
| Weekly Target 2 | 908.75 |
| Weekly Target 3 | 920.55 |
| Weekly Target 4 | 934.05 |
| Weekly Target 5 | 945.85 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 922.25 (0.78%) | 919.75 | 907.05 - 932.35 | 0.3117 times | Fri 10 July 2026 | 915.10 (4.91%) | 871.85 | 861.05 - 926.05 | 0.8069 times | Fri 03 July 2026 | 872.30 (-2.87%) | 906.35 | 830.25 - 915.00 | 1.6605 times | Thu 25 June 2026 | 898.05 (6.1%) | 846.40 | 842.35 - 904.00 | 0.7421 times | Fri 19 June 2026 | 846.40 (-3.77%) | 902.55 | 842.60 - 904.05 | 0.6311 times | Fri 12 June 2026 | 879.60 (-2.33%) | 900.50 | 857.60 - 900.50 | 0.4634 times | Fri 05 June 2026 | 900.55 (-0.36%) | 893.70 | 872.00 - 921.20 | 0.8625 times | Fri 29 May 2026 | 903.80 (5.71%) | 858.50 | 850.05 - 954.25 | 2.9302 times | Fri 22 May 2026 | 854.95 (4.26%) | 819.00 | 794.50 - 870.00 | 0.9175 times | Fri 15 May 2026 | 820.05 (-1.92%) | 833.05 | 800.00 - 838.00 | 0.6742 times | Fri 08 May 2026 | 836.10 (0.02%) | 851.00 | 821.65 - 855.65 | 0.8083 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 886.5 and 968.1
| Monthly Target 1 | 820.18 |
| Monthly Target 2 | 871.22 |
| Monthly Target 3 | 901.78333333333 |
| Monthly Target 4 | 952.82 |
| Monthly Target 5 | 983.38 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 922.25 (8.43%) | 852.90 | 850.75 - 932.35 | 0.2157 times | Tue 30 June 2026 | 850.55 (-5.89%) | 893.70 | 830.25 - 921.20 | 0.4352 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.6333 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.5223 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.9782 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.3249 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.5255 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.6396 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 1.0821 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.6433 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 1.3318 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 722.58 and 974.73
| Yearly Target 1 | 656.02 |
| Yearly Target 2 | 789.13 |
| Yearly Target 3 | 908.16666666667 |
| Yearly Target 4 | 1041.28 |
| Yearly Target 5 | 1160.32 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 922.25 (-8.95%) | 1011.40 | 775.05 - 1027.20 | 0.6771 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.5119 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.2703 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 0.949 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.5479 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.2585 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.3735 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2541 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1579 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 886.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi In 515030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi In 515030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 876 and price is deviating by 22 points
Upper Bollinger band is at 919 and lower is at 833, while middle bands are at 855 and 898
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.08 and AsahiIn 515030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 895.09 |
| 12 day DMA | 878.16 |
| 20 day DMA | 875.73 |
| 35 day DMA | 879.26 |
| 50 day DMA | 864.77 |
| 100 day DMA | 866.37 |
| 150 day DMA | 906.26 |
| 200 day DMA | 913.35 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.14 | 890.59 | 878.34 |
| 12 day EMA | 886.16 | 879.6 | 873.15 |
| 20 day EMA | 880.38 | 875.97 | 871.85 |
| 35 day EMA | 871.74 | 868.77 | 866.04 |
| 50 day EMA | 867.13 | 864.88 | 862.83 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 895.09 | 885.1 | 879.99 |
| 12 day SMA | 878.16 | 873.13 | 868.77 |
| 20 day SMA | 875.73 | 872.65 | 870.56 |
| 35 day SMA | 879.26 | 876.54 | 874.34 |
| 50 day SMA | 864.77 | 863.64 | 862.44 |
| 100 day SMA | 866.37 | 866.92 | 867.55 |
| 150 day SMA | 906.26 | 906.91 | 907.62 |
| 200 day SMA | 913.35 | 913.21 | 912.87 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
