Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 986.13 and 1040.73
| Intraday Target 1 | 942.05 |
| Intraday Target 2 | 975.6 |
| Intraday Target 3 | 996.65 |
| Intraday Target 4 | 1030.2 |
| Intraday Target 5 | 1051.25 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1009.15 (4.2%) | 965.00 | 963.10 - 1017.70 | 0.835 times | Tue 06 January 2026 | 968.45 (-0.4%) | 972.80 | 966.00 - 978.70 | 0.3595 times | Mon 05 January 2026 | 972.35 (-2.05%) | 992.00 | 969.10 - 994.65 | 2.6048 times | Fri 02 January 2026 | 992.75 (-0.45%) | 997.30 | 989.10 - 1027.20 | 0.1555 times | Thu 01 January 2026 | 997.20 (-1.55%) | 1011.40 | 994.80 - 1011.40 | 0.1477 times | Wed 31 December 2025 | 1012.90 (-2.15%) | 1033.60 | 993.50 - 1033.60 | 0.9882 times | Tue 30 December 2025 | 1035.15 (7.59%) | 966.05 | 945.50 - 1068.35 | 3.0562 times | Mon 29 December 2025 | 962.10 (-3.18%) | 991.80 | 945.30 - 991.80 | 1.2165 times | Fri 26 December 2025 | 993.65 (2.47%) | 965.55 | 965.00 - 1002.35 | 0.265 times | Wed 24 December 2025 | 969.70 (-1.66%) | 986.30 | 967.30 - 989.00 | 0.3714 times | Tue 23 December 2025 | 986.05 (-2.39%) | 1010.80 | 978.10 - 1010.85 | 0.7791 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 986.13 and 1040.73
| Weekly Target 1 | 942.05 |
| Weekly Target 2 | 975.6 |
| Weekly Target 3 | 996.65 |
| Weekly Target 4 | 1030.2 |
| Weekly Target 5 | 1051.25 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1009.15 (1.65%) | 992.00 | 963.10 - 1017.70 | 0.7828 times | Fri 02 January 2026 | 992.75 (-0.09%) | 991.80 | 945.30 - 1068.35 | 1.1464 times | Fri 26 December 2025 | 993.65 (-1.27%) | 1010.55 | 965.00 - 1011.00 | 0.3839 times | Fri 19 December 2025 | 1006.40 (1.06%) | 1005.30 | 954.90 - 1017.25 | 0.5025 times | Fri 12 December 2025 | 995.80 (-3.03%) | 1036.85 | 982.95 - 1055.00 | 0.6631 times | Fri 05 December 2025 | 1026.90 (0.74%) | 1028.90 | 1018.90 - 1072.45 | 0.7675 times | Fri 28 November 2025 | 1019.35 (3.72%) | 985.95 | 980.00 - 1072.95 | 2.4081 times | Fri 21 November 2025 | 982.80 (1.4%) | 970.55 | 969.70 - 1012.50 | 0.7404 times | Fri 14 November 2025 | 969.20 (3.87%) | 922.90 | 922.90 - 985.90 | 1.0534 times | Fri 07 November 2025 | 933.05 (1.12%) | 915.75 | 876.45 - 960.50 | 1.5519 times | Fri 31 October 2025 | 922.75 (-1.42%) | 943.40 | 911.50 - 958.70 | 0.5015 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 954.08 and 1018.18
| Monthly Target 1 | 935.72 |
| Monthly Target 2 | 972.43 |
| Monthly Target 3 | 999.81666666667 |
| Monthly Target 4 | 1036.53 |
| Monthly Target 5 | 1063.92 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1009.15 (-0.37%) | 1011.40 | 963.10 - 1027.20 | 0.1006 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.4049 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.685 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4072 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8431 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5398 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.2388 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.5442 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4417 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.7947 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.2327 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 954.08 and 1018.18
| Yearly Target 1 | 935.72 |
| Yearly Target 2 | 972.43 |
| Yearly Target 3 | 999.81666666667 |
| Yearly Target 4 | 1036.53 |
| Yearly Target 5 | 1063.92 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1009.15 (-0.37%) | 1011.40 | 963.10 - 1027.20 | 0.0152 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.6321 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.3713 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 1.0244 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.7505 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.3586 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.4032 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2743 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1704 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 993.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi In 515030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi In 515030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 994 and price is deviating by 18 points
Upper Bollinger band is at 1029 and lower is at 960, while middle bands are at 977 and 1012
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiIn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.39 and AsahiIn 515030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 987.98 |
| 12 day DMA | 992.47 |
| 20 day DMA | 993.99 |
| 35 day DMA | 1008.15 |
| 50 day DMA | 991.87 |
| 100 day DMA | 935.21 |
| 150 day DMA | 888.44 |
| 200 day DMA | 837.07 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.49 | 982.66 | 989.76 |
| 12 day EMA | 993.45 | 990.6 | 994.62 |
| 20 day EMA | 995.51 | 994.07 | 996.77 |
| 35 day EMA | 990.08 | 988.96 | 990.17 |
| 50 day EMA | 987.16 | 986.26 | 986.99 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.98 | 988.73 | 1002.07 |
| 12 day SMA | 992.47 | 992.24 | 993.21 |
| 20 day SMA | 993.99 | 993.91 | 996.87 |
| 35 day SMA | 1008.15 | 1007.94 | 1008.81 |
| 50 day SMA | 991.87 | 990.73 | 990.08 |
| 100 day SMA | 935.21 | 933.33 | 931.88 |
| 150 day SMA | 888.44 | 886.7 | 885.35 |
| 200 day SMA | 837.07 | 835.17 | 833.5 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
