Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 815.08 and 847.78
| Intraday Target 1 | 808.12 |
| Intraday Target 2 | 822.03 |
| Intraday Target 3 | 840.81666666667 |
| Intraday Target 4 | 854.73 |
| Intraday Target 5 | 873.52 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 835.95 (-1.77%) | 851.05 | 826.90 - 859.60 | 1.0336 times | Wed 29 April 2026 | 851.05 (-1.72%) | 877.90 | 846.65 - 888.30 | 0.6095 times | Tue 28 April 2026 | 865.95 (1.28%) | 853.65 | 853.65 - 868.00 | 0.7708 times | Mon 27 April 2026 | 855.00 (2.4%) | 830.55 | 830.55 - 858.00 | 1.0663 times | Fri 24 April 2026 | 835.00 (-2.25%) | 859.90 | 832.10 - 859.90 | 0.831 times | Thu 23 April 2026 | 854.20 (-0.82%) | 861.00 | 852.00 - 869.05 | 0.8751 times | Wed 22 April 2026 | 861.30 (0.81%) | 854.50 | 854.50 - 864.55 | 0.81 times | Tue 21 April 2026 | 854.40 (1.29%) | 849.95 | 843.50 - 861.90 | 0.5517 times | Mon 20 April 2026 | 843.50 (-0.95%) | 847.45 | 838.35 - 855.00 | 1.0219 times | Fri 17 April 2026 | 851.60 (0.19%) | 860.05 | 831.10 - 860.05 | 2.43 times | Thu 16 April 2026 | 850.00 (-0.07%) | 851.00 | 847.60 - 859.90 | 1.3679 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 831.43 and 892.83
| Weekly Target 1 | 788.98 |
| Weekly Target 2 | 812.47 |
| Weekly Target 3 | 850.38333333333 |
| Weekly Target 4 | 873.87 |
| Weekly Target 5 | 911.78 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 835.95 (0.11%) | 830.55 | 826.90 - 888.30 | 0.1775 times | Fri 24 April 2026 | 835.00 (-1.95%) | 847.45 | 832.10 - 869.05 | 0.2085 times | Fri 17 April 2026 | 851.60 (-2.03%) | 864.00 | 825.50 - 864.00 | 0.2923 times | Fri 10 April 2026 | 869.25 (6.21%) | 815.10 | 802.00 - 878.85 | 0.1535 times | Thu 02 April 2026 | 818.40 (0.57%) | 800.15 | 776.35 - 827.40 | 0.1617 times | Fri 27 March 2026 | 813.75 (0.28%) | 810.00 | 775.05 - 847.70 | 0.4473 times | Fri 20 March 2026 | 811.45 (-2.21%) | 822.20 | 805.50 - 954.50 | 7.9257 times | Fri 13 March 2026 | 829.80 (0.04%) | 800.00 | 785.35 - 890.00 | 0.1488 times | Fri 06 March 2026 | 829.50 (-8.74%) | 852.85 | 815.85 - 883.75 | 0.2047 times | Fri 27 February 2026 | 908.90 (-4.08%) | 932.55 | 886.20 - 956.90 | 0.2799 times | Fri 20 February 2026 | 947.55 (-1.1%) | 950.25 | 928.30 - 961.45 | 0.0783 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 811.78 and 912.48
| Monthly Target 1 | 736.58 |
| Monthly Target 2 | 786.27 |
| Monthly Target 3 | 837.28333333333 |
| Monthly Target 4 | 886.97 |
| Monthly Target 5 | 937.98 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.2968 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 2.8291 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.1846 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.2987 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.3635 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.6149 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.3656 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.7569 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.4846 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 3.8053 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.3863 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 679.43 and 931.58
| Yearly Target 1 | 627.25 |
| Yearly Target 2 | 731.6 |
| Yearly Target 3 | 879.4 |
| Yearly Target 4 | 983.75 |
| Yearly Target 5 | 1131.55 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 835.95 (-17.47%) | 1011.40 | 775.05 - 1027.20 | 0.5704 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.5313 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.2866 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 0.9611 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.5805 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.2746 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.3783 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2573 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1599 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 848.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 845 and price is deviating by 18 points
Upper Bollinger band is at 880 and lower is at 809, while middle bands are at 827 and 862
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsahiIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsahiIn in short term but the buy signal is initial and weak.
AsahiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.38 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 848.59 |
| 12 day DMA | 850.71 |
| 20 day DMA | 844.12 |
| 35 day DMA | 839.84 |
| 50 day DMA | 862.65 |
| 100 day DMA | 922.62 |
| 150 day DMA | 928.88 |
| 200 day DMA | 908.18 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.89 | 853.86 | 855.26 |
| 12 day EMA | 848.04 | 850.24 | 850.09 |
| 20 day EMA | 848.04 | 849.31 | 849.13 |
| 35 day EMA | 860.24 | 861.67 | 862.3 |
| 50 day EMA | 870.58 | 871.99 | 872.84 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.59 | 852.24 | 854.29 |
| 12 day SMA | 850.71 | 850.03 | 851.55 |
| 20 day SMA | 844.12 | 841.6 | 839.74 |
| 35 day SMA | 839.84 | 839.66 | 839.45 |
| 50 day SMA | 862.65 | 865.41 | 867.97 |
| 100 day SMA | 922.62 | 924.92 | 927 |
| 150 day SMA | 928.88 | 929.31 | 929.55 |
| 200 day SMA | 908.18 | 908.08 | 908.06 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
