Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 815.9 and 839.9
| Intraday Target 1 | 811.27 |
| Intraday Target 2 | 820.53 |
| Intraday Target 3 | 835.26666666667 |
| Intraday Target 4 | 844.53 |
| Intraday Target 5 | 859.27 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 829.80 (-2.5%) | 850.00 | 826.00 - 850.00 | 0.2014 times | Thu 12 March 2026 | 851.05 (-1.5%) | 859.00 | 838.25 - 860.00 | 0.2742 times | Wed 11 March 2026 | 864.00 (-1.8%) | 888.05 | 860.00 - 888.05 | 0.4406 times | Tue 10 March 2026 | 879.80 (5.31%) | 836.30 | 827.70 - 890.00 | 1.265 times | Mon 09 March 2026 | 835.45 (0.72%) | 800.00 | 785.35 - 846.00 | 1.329 times | Fri 06 March 2026 | 829.50 (-1.7%) | 830.00 | 826.50 - 843.25 | 0.5296 times | Thu 05 March 2026 | 843.85 (-1.91%) | 854.55 | 825.85 - 859.20 | 0.9495 times | Wed 04 March 2026 | 860.30 (0.84%) | 843.40 | 815.85 - 866.00 | 1.1644 times | Mon 02 March 2026 | 853.10 (-6.14%) | 852.85 | 840.50 - 883.75 | 2.1846 times | Fri 27 February 2026 | 908.90 (-3.33%) | 938.00 | 886.20 - 940.00 | 1.6618 times | Thu 26 February 2026 | 940.25 (0.9%) | 925.15 | 925.15 - 943.30 | 3.5294 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 807.58 and 912.23
| Weekly Target 1 | 730.4 |
| Weekly Target 2 | 780.1 |
| Weekly Target 3 | 835.05 |
| Weekly Target 4 | 884.75 |
| Weekly Target 5 | 939.7 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 829.80 (0.04%) | 800.00 | 785.35 - 890.00 | 0.8109 times | Fri 06 March 2026 | 829.50 (-8.74%) | 852.85 | 815.85 - 883.75 | 1.1153 times | Fri 27 February 2026 | 908.90 (-4.08%) | 932.55 | 886.20 - 956.90 | 1.5247 times | Fri 20 February 2026 | 947.55 (-1.1%) | 950.25 | 928.30 - 961.45 | 0.4266 times | Fri 13 February 2026 | 958.10 (-1.72%) | 974.90 | 951.00 - 984.00 | 0.3635 times | Fri 06 February 2026 | 974.85 (-2.67%) | 981.60 | 935.90 - 1020.00 | 0.8128 times | Fri 30 January 2026 | 1001.55 (6.7%) | 940.05 | 911.50 - 1021.00 | 0.8725 times | Fri 23 January 2026 | 938.70 (-0.55%) | 940.00 | 879.00 - 965.60 | 1.1389 times | Fri 16 January 2026 | 943.90 (-0.63%) | 944.00 | 910.55 - 963.05 | 1.014 times | Fri 09 January 2026 | 949.85 (-4.32%) | 992.00 | 940.00 - 1017.70 | 1.9208 times | Fri 02 January 2026 | 992.75 (-0.09%) | 991.80 | 945.30 - 1068.35 | 2.0756 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 755.25 and 859.9
| Monthly Target 1 | 730.4 |
| Monthly Target 2 | 780.1 |
| Monthly Target 3 | 835.05 |
| Monthly Target 4 | 884.75 |
| Monthly Target 5 | 939.7 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 829.80 (-8.7%) | 852.85 | 785.35 - 890.00 | 0.1358 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.2205 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.3566 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.4341 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.7343 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4366 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.9038 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5787 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.5441 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.6555 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4735 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 686.65 and 928.5
| Yearly Target 1 | 638.93 |
| Yearly Target 2 | 734.37 |
| Yearly Target 3 | 880.78333333333 |
| Yearly Target 4 | 976.22 |
| Yearly Target 5 | 1122.63 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 829.80 (-18.08%) | 1011.40 | 785.35 - 1027.20 | 0.0996 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.6168 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.3584 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 1.0148 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.7246 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.3458 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.3994 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2717 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1688 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 869.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi In 515030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 48 points
Upper Bollinger band is at 996 and lower is at 805, while middle bands are at 853 and 948
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiIn in short term and the sell signal is strong.
AsahiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.07 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 852.02 |
| 12 day DMA | 868.99 |
| 20 day DMA | 899.91 |
| 35 day DMA | 932.93 |
| 50 day DMA | 940.61 |
| 100 day DMA | 963.8 |
| 150 day DMA | 931.71 |
| 200 day DMA | 895.31 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.8 | 858.3 | 861.92 |
| 12 day EMA | 869.61 | 876.84 | 881.53 |
| 20 day EMA | 890.33 | 896.7 | 901.5 |
| 35 day EMA | 913.44 | 918.36 | 922.32 |
| 50 day EMA | 936.18 | 940.52 | 944.17 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.02 | 851.96 | 850.52 |
| 12 day SMA | 868.99 | 877.69 | 886.22 |
| 20 day SMA | 899.91 | 907.12 | 913.51 |
| 35 day SMA | 932.93 | 936.67 | 939.21 |
| 50 day SMA | 940.61 | 944.28 | 947.96 |
| 100 day SMA | 963.8 | 964.64 | 965.14 |
| 150 day SMA | 931.71 | 931.71 | 931.49 |
| 200 day SMA | 895.31 | 894.72 | 894.03 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
