Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 1004.25 and 1016.5
| Intraday Target 1 | 994.33 |
| Intraday Target 2 | 1001.92 |
| Intraday Target 3 | 1006.5833333333 |
| Intraday Target 4 | 1014.17 |
| Intraday Target 5 | 1018.83 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1009.50 (1.38%) | 1005.30 | 999.00 - 1011.25 | 0.3228 times | Fri 12 December 2025 | 995.80 (-0.47%) | 990.55 | 990.55 - 1016.10 | 0.9705 times | Thu 11 December 2025 | 1000.55 (0.74%) | 990.00 | 982.95 - 1005.45 | 1.7794 times | Wed 10 December 2025 | 993.20 (-1.44%) | 1005.50 | 988.65 - 1020.20 | 1.2979 times | Tue 09 December 2025 | 1007.70 (-1.94%) | 1020.00 | 990.50 - 1022.70 | 1.049 times | Mon 08 December 2025 | 1027.65 (0.07%) | 1036.85 | 1014.15 - 1055.00 | 0.6711 times | Fri 05 December 2025 | 1026.90 (-2.4%) | 1055.85 | 1018.90 - 1056.50 | 1.2202 times | Thu 04 December 2025 | 1052.20 (0.86%) | 1038.30 | 1032.80 - 1054.80 | 0.4971 times | Wed 03 December 2025 | 1043.20 (-2.09%) | 1065.50 | 1032.00 - 1065.50 | 0.7798 times | Tue 02 December 2025 | 1065.50 (0.59%) | 1050.90 | 1050.10 - 1071.90 | 1.4121 times | Mon 01 December 2025 | 1059.30 (3.92%) | 1028.90 | 1027.30 - 1072.45 | 2.7674 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 1004.25 and 1016.5
| Weekly Target 1 | 994.33 |
| Weekly Target 2 | 1001.92 |
| Weekly Target 3 | 1006.5833333333 |
| Weekly Target 4 | 1014.17 |
| Weekly Target 5 | 1018.83 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1009.50 (1.38%) | 1005.30 | 999.00 - 1011.25 | 0.0391 times | Fri 12 December 2025 | 995.80 (-3.03%) | 1036.85 | 982.95 - 1055.00 | 0.6987 times | Fri 05 December 2025 | 1026.90 (0.74%) | 1028.90 | 1018.90 - 1072.45 | 0.8088 times | Fri 28 November 2025 | 1019.35 (3.72%) | 985.95 | 980.00 - 1072.95 | 2.5376 times | Fri 21 November 2025 | 982.80 (1.4%) | 970.55 | 969.70 - 1012.50 | 0.7802 times | Fri 14 November 2025 | 969.20 (3.87%) | 922.90 | 922.90 - 985.90 | 1.11 times | Fri 07 November 2025 | 933.05 (1.12%) | 915.75 | 876.45 - 960.50 | 1.6354 times | Fri 31 October 2025 | 922.75 (-1.42%) | 943.40 | 911.50 - 958.70 | 0.5285 times | Thu 23 October 2025 | 936.05 (-0.49%) | 941.50 | 923.45 - 943.95 | 0.2383 times | Fri 17 October 2025 | 940.70 (4.76%) | 895.25 | 880.15 - 950.00 | 1.6233 times | Fri 10 October 2025 | 898.00 (0.27%) | 900.00 | 862.50 - 910.00 | 0.8347 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 951.48 and 1040.98
| Monthly Target 1 | 932.13 |
| Monthly Target 2 | 970.82 |
| Monthly Target 3 | 1021.6333333333 |
| Monthly Target 4 | 1060.32 |
| Monthly Target 5 | 1111.13 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1009.50 (-0.97%) | 1028.90 | 982.95 - 1072.45 | 0.1765 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.6918 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4113 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8514 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5452 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.2808 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.5595 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.446 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.8026 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.235 times | Fri 28 February 2025 | 619.90 (-8.2%) | 658.60 | 608.40 - 726.85 | 0.2296 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 793.05 and 1289.4
| Yearly Target 1 | 390 |
| Yearly Target 2 | 699.75 |
| Yearly Target 3 | 886.35 |
| Yearly Target 4 | 1196.1 |
| Yearly Target 5 | 1382.7 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1009.50 (32.37%) | 769.95 | 576.60 - 1072.95 | 1.4278 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.2258 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 0.9157 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.4585 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.2144 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.3604 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2452 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1523 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1013.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021 and price is deviating by 25 points
Upper Bollinger band is at 1069 and lower is at 972, while middle bands are at 997 and 1045
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiIn in short term but the sell signal is initial and weak.
AsahiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.27 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 1001.35 |
| 12 day DMA | 1025.07 |
| 20 day DMA | 1020.33 |
| 35 day DMA | 990.42 |
| 50 day DMA | 963.41 |
| 100 day DMA | 909.99 |
| 150 day DMA | 861.42 |
| 200 day DMA | 809.59 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.88 | 1005.57 | 1010.46 |
| 12 day EMA | 1013.34 | 1014.04 | 1017.36 |
| 20 day EMA | 1008.32 | 1008.2 | 1009.51 |
| 35 day EMA | 988.18 | 986.93 | 986.41 |
| 50 day EMA | 961.36 | 959.4 | 957.92 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.35 | 1004.98 | 1011.2 |
| 12 day SMA | 1025.07 | 1026.19 | 1029.03 |
| 20 day SMA | 1020.33 | 1019.79 | 1018.46 |
| 35 day SMA | 990.42 | 988.33 | 986.69 |
| 50 day SMA | 963.41 | 960.33 | 957.94 |
| 100 day SMA | 909.99 | 908.31 | 907.08 |
| 150 day SMA | 861.42 | 859.51 | 857.88 |
| 200 day SMA | 809.59 | 807.68 | 805.93 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
