Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 1004.1 and 1041.7
| Intraday Target 1 | 996.5 |
| Intraday Target 2 | 1011.7 |
| Intraday Target 3 | 1034.1 |
| Intraday Target 4 | 1049.3 |
| Intraday Target 5 | 1071.7 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1026.90 (-2.4%) | 1055.85 | 1018.90 - 1056.50 | 0.4417 times | Thu 04 December 2025 | 1052.20 (0.86%) | 1038.30 | 1032.80 - 1054.80 | 0.18 times | Wed 03 December 2025 | 1043.20 (-2.09%) | 1065.50 | 1032.00 - 1065.50 | 0.2823 times | Tue 02 December 2025 | 1065.50 (0.59%) | 1050.90 | 1050.10 - 1071.90 | 0.5112 times | Mon 01 December 2025 | 1059.30 (3.92%) | 1028.90 | 1027.30 - 1072.45 | 1.0018 times | Fri 28 November 2025 | 1019.35 (-0.35%) | 1026.70 | 1017.45 - 1032.00 | 0.1208 times | Thu 27 November 2025 | 1022.95 (-0.67%) | 1029.45 | 1018.55 - 1033.20 | 0.3175 times | Wed 26 November 2025 | 1029.90 (-0.22%) | 1032.15 | 1004.30 - 1036.75 | 0.7255 times | Tue 25 November 2025 | 1032.15 (-1.77%) | 1051.55 | 1023.30 - 1051.55 | 0.8194 times | Mon 24 November 2025 | 1050.70 (6.91%) | 985.95 | 980.00 - 1072.95 | 5.6 times | Fri 21 November 2025 | 982.80 (-1.53%) | 997.05 | 976.00 - 1002.35 | 0.4518 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 996.13 and 1049.68
| Weekly Target 1 | 985.87 |
| Weekly Target 2 | 1006.38 |
| Weekly Target 3 | 1039.4166666667 |
| Weekly Target 4 | 1059.93 |
| Weekly Target 5 | 1092.97 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1026.90 (0.74%) | 1028.90 | 1018.90 - 1072.45 | 0.7266 times | Fri 28 November 2025 | 1019.35 (3.72%) | 985.95 | 980.00 - 1072.95 | 2.2795 times | Fri 21 November 2025 | 982.80 (1.4%) | 970.55 | 969.70 - 1012.50 | 0.7008 times | Fri 14 November 2025 | 969.20 (3.87%) | 922.90 | 922.90 - 985.90 | 0.9971 times | Fri 07 November 2025 | 933.05 (1.12%) | 915.75 | 876.45 - 960.50 | 1.4691 times | Fri 31 October 2025 | 922.75 (-1.42%) | 943.40 | 911.50 - 958.70 | 0.4747 times | Thu 23 October 2025 | 936.05 (-0.49%) | 941.50 | 923.45 - 943.95 | 0.2141 times | Fri 17 October 2025 | 940.70 (4.76%) | 895.25 | 880.15 - 950.00 | 1.4582 times | Fri 10 October 2025 | 898.00 (0.27%) | 900.00 | 862.50 - 910.00 | 0.7498 times | Fri 03 October 2025 | 895.55 (-1.11%) | 905.95 | 840.00 - 905.95 | 0.9302 times | Fri 26 September 2025 | 905.60 (3.04%) | 880.00 | 877.80 - 933.45 | 1.5604 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 996.13 and 1049.68
| Monthly Target 1 | 985.87 |
| Monthly Target 2 | 1006.38 |
| Monthly Target 3 | 1039.4166666667 |
| Monthly Target 4 | 1059.93 |
| Monthly Target 5 | 1092.97 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1026.90 (0.74%) | 1028.90 | 1018.90 - 1072.45 | 0.0931 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.6977 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4148 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8586 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5498 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.3171 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.5728 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4498 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.8094 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.237 times | Fri 28 February 2025 | 619.90 (-8.2%) | 658.60 | 608.40 - 726.85 | 0.2316 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 801.75 and 1298.1
| Yearly Target 1 | 395.8 |
| Yearly Target 2 | 711.35 |
| Yearly Target 3 | 892.15 |
| Yearly Target 4 | 1207.7 |
| Yearly Target 5 | 1388.5 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1026.90 (34.65%) | 769.95 | 576.60 - 1072.95 | 1.4185 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.2275 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 0.917 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.462 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.2161 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.3609 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2455 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1525 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1028.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1010 and price is deviating by 35 points
Upper Bollinger band is at 1079 and lower is at 942, while middle bands are at 976 and 1045
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsahiIn in short term but the sell signal is initial and weak.
AsahiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.79 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 1049.42 |
| 12 day DMA | 1031.92 |
| 20 day DMA | 1009.84 |
| 35 day DMA | 976.82 |
| 50 day DMA | 950.26 |
| 100 day DMA | 900.6 |
| 150 day DMA | 850.57 |
| 200 day DMA | 799.07 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.08 | 1046.67 | 1043.91 |
| 12 day EMA | 1028.73 | 1029.06 | 1024.85 |
| 20 day EMA | 1011.66 | 1010.06 | 1005.63 |
| 35 day EMA | 983.9 | 981.37 | 977.2 |
| 50 day EMA | 955.33 | 952.41 | 948.34 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.42 | 1047.91 | 1042.06 |
| 12 day SMA | 1031.92 | 1028.62 | 1024.42 |
| 20 day SMA | 1009.84 | 1005.15 | 998.59 |
| 35 day SMA | 976.82 | 973.19 | 968.8 |
| 50 day SMA | 950.26 | 947.42 | 943.96 |
| 100 day SMA | 900.6 | 898.46 | 896.03 |
| 150 day SMA | 850.57 | 848.66 | 846.51 |
| 200 day SMA | 799.07 | 797.27 | 795.35 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
