Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 879.15 and 920
| Intraday Target 1 | 871.32 |
| Intraday Target 2 | 886.98 |
| Intraday Target 3 | 912.16666666667 |
| Intraday Target 4 | 927.83 |
| Intraday Target 5 | 953.02 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 902.65 (-3.2%) | 937.35 | 896.50 - 937.35 | 1.0084 times | Mon 19 January 2026 | 932.50 (-1.21%) | 940.00 | 913.00 - 940.00 | 0.5907 times | Fri 16 January 2026 | 943.90 (-0.86%) | 942.05 | 935.00 - 954.05 | 0.4394 times | Wed 14 January 2026 | 952.05 (-0.85%) | 960.35 | 931.85 - 960.35 | 0.7711 times | Tue 13 January 2026 | 960.20 (4.47%) | 929.00 | 918.45 - 963.05 | 0.4764 times | Mon 12 January 2026 | 919.15 (-3.23%) | 944.00 | 910.55 - 944.00 | 2.6525 times | Fri 09 January 2026 | 949.85 (-2.81%) | 977.30 | 940.00 - 979.90 | 1.4033 times | Thu 08 January 2026 | 977.30 (-3.16%) | 1000.00 | 968.80 - 1000.00 | 0.7514 times | Wed 07 January 2026 | 1009.15 (4.2%) | 965.00 | 963.10 - 1017.70 | 1.3329 times | Tue 06 January 2026 | 968.45 (-0.4%) | 972.80 | 966.00 - 978.70 | 0.5738 times | Mon 05 January 2026 | 972.35 (-2.05%) | 992.00 | 969.10 - 994.65 | 4.1581 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 877.83 and 921.33
| Weekly Target 1 | 869.55 |
| Weekly Target 2 | 886.1 |
| Weekly Target 3 | 913.05 |
| Weekly Target 4 | 929.6 |
| Weekly Target 5 | 956.55 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 902.65 (-4.37%) | 940.00 | 896.50 - 940.00 | 0.2446 times | Fri 16 January 2026 | 943.90 (-0.63%) | 944.00 | 910.55 - 963.05 | 0.6637 times | Fri 09 January 2026 | 949.85 (-4.32%) | 992.00 | 940.00 - 1017.70 | 1.2571 times | Fri 02 January 2026 | 992.75 (-0.09%) | 991.80 | 945.30 - 1068.35 | 1.3584 times | Fri 26 December 2025 | 993.65 (-1.27%) | 1010.55 | 965.00 - 1011.00 | 0.4549 times | Fri 19 December 2025 | 1006.40 (1.06%) | 1005.30 | 954.90 - 1017.25 | 0.5955 times | Fri 12 December 2025 | 995.80 (-3.03%) | 1036.85 | 982.95 - 1055.00 | 0.7857 times | Fri 05 December 2025 | 1026.90 (0.74%) | 1028.90 | 1018.90 - 1072.45 | 0.9095 times | Fri 28 November 2025 | 1019.35 (3.72%) | 985.95 | 980.00 - 1072.95 | 2.8534 times | Fri 21 November 2025 | 982.80 (1.4%) | 970.55 | 969.70 - 1012.50 | 0.8773 times | Fri 14 November 2025 | 969.20 (3.87%) | 922.90 | 922.90 - 985.90 | 1.2482 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 834.23 and 964.93
| Monthly Target 1 | 811.42 |
| Monthly Target 2 | 857.03 |
| Monthly Target 3 | 942.11666666667 |
| Monthly Target 4 | 987.73 |
| Monthly Target 5 | 1072.82 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 902.65 (-10.88%) | 1011.40 | 896.50 - 1027.20 | 0.2222 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.3999 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.6766 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4022 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8327 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5332 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.1867 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.5252 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4362 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.785 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.2298 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 834.23 and 964.93
| Yearly Target 1 | 811.42 |
| Yearly Target 2 | 857.03 |
| Yearly Target 3 | 942.11666666667 |
| Yearly Target 4 | 987.73 |
| Yearly Target 5 | 1072.82 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 902.65 (-10.88%) | 1011.40 | 896.50 - 1027.20 | 0.034 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.6287 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.3685 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 1.0223 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.7447 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.3558 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.4024 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2737 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1701 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 951.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi In 515030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 973 and price is deviating by 33 points
Upper Bollinger band is at 1038 and lower is at 908, while middle bands are at 940 and 1006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiIn in short term and the sell signal is strong.
AsahiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.36 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 938.26 |
| 12 day DMA | 956.69 |
| 20 day DMA | 972.36 |
| 35 day DMA | 991.42 |
| 50 day DMA | 992.99 |
| 100 day DMA | 942.29 |
| 150 day DMA | 899.21 |
| 200 day DMA | 850.74 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.09 | 945.31 | 951.72 |
| 12 day EMA | 951.42 | 960.28 | 965.33 |
| 20 day EMA | 964.03 | 970.49 | 974.49 |
| 35 day EMA | 974.41 | 978.63 | 981.35 |
| 50 day EMA | 982.44 | 985.7 | 987.87 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.26 | 941.56 | 945.03 |
| 12 day SMA | 956.69 | 964.57 | 971.27 |
| 20 day SMA | 972.36 | 977.55 | 979.93 |
| 35 day SMA | 991.42 | 994.76 | 997.34 |
| 50 day SMA | 992.99 | 993.6 | 993.37 |
| 100 day SMA | 942.29 | 942.09 | 941.36 |
| 150 day SMA | 899.21 | 898.26 | 896.98 |
| 200 day SMA | 850.74 | 849.33 | 847.73 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
