Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 938.15 and 964.4
| Intraday Target 1 | 917.52 |
| Intraday Target 2 | 932.53 |
| Intraday Target 3 | 943.76666666667 |
| Intraday Target 4 | 958.78 |
| Intraday Target 5 | 970.02 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.55 (1.58%) | 931.60 | 928.75 - 955.00 | 0.3502 times | Thu 19 February 2026 | 932.85 (-1.8%) | 950.00 | 930.05 - 953.90 | 0.4667 times | Wed 18 February 2026 | 949.95 (-0.71%) | 952.15 | 943.65 - 953.00 | 0.9846 times | Tue 17 February 2026 | 956.75 (2.05%) | 937.70 | 928.30 - 961.45 | 2.4498 times | Mon 16 February 2026 | 937.50 (-2.15%) | 950.25 | 933.00 - 956.75 | 1.1476 times | Fri 13 February 2026 | 958.10 (-1.64%) | 971.00 | 951.00 - 971.00 | 1.2197 times | Thu 12 February 2026 | 974.05 (-0.48%) | 975.00 | 966.00 - 981.00 | 0.6301 times | Wed 11 February 2026 | 978.70 (0.12%) | 977.60 | 970.40 - 981.05 | 0.6813 times | Tue 10 February 2026 | 977.55 (0.01%) | 978.60 | 969.65 - 983.35 | 1.141 times | Mon 09 February 2026 | 977.50 (0.27%) | 974.90 | 963.95 - 984.00 | 0.929 times | Fri 06 February 2026 | 974.85 (0.43%) | 955.35 | 935.90 - 981.00 | 2.16 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 921.35 and 954.5
| Weekly Target 1 | 912.62 |
| Weekly Target 2 | 930.08 |
| Weekly Target 3 | 945.76666666667 |
| Weekly Target 4 | 963.23 |
| Weekly Target 5 | 978.92 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.55 (-1.1%) | 950.25 | 928.30 - 961.45 | 0.417 times | Fri 13 February 2026 | 958.10 (-1.72%) | 974.90 | 951.00 - 984.00 | 0.3554 times | Fri 06 February 2026 | 974.85 (-2.67%) | 981.60 | 935.90 - 1020.00 | 0.7945 times | Fri 30 January 2026 | 1001.55 (6.7%) | 940.05 | 911.50 - 1021.00 | 0.8529 times | Fri 23 January 2026 | 938.70 (-0.55%) | 940.00 | 879.00 - 965.60 | 1.1134 times | Fri 16 January 2026 | 943.90 (-0.63%) | 944.00 | 910.55 - 963.05 | 0.9913 times | Fri 09 January 2026 | 949.85 (-4.32%) | 992.00 | 940.00 - 1017.70 | 1.8776 times | Fri 02 January 2026 | 992.75 (-0.09%) | 991.80 | 945.30 - 1068.35 | 2.029 times | Fri 26 December 2025 | 993.65 (-1.27%) | 1010.55 | 965.00 - 1011.00 | 0.6795 times | Fri 19 December 2025 | 1006.40 (1.06%) | 1005.30 | 954.90 - 1017.25 | 0.8894 times | Fri 12 December 2025 | 995.80 (-3.03%) | 1036.85 | 982.95 - 1055.00 | 1.1736 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 892.08 and 983.78
| Monthly Target 1 | 873.58 |
| Monthly Target 2 | 910.57 |
| Monthly Target 3 | 965.28333333333 |
| Monthly Target 4 | 1002.27 |
| Monthly Target 5 | 1056.98 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.55 (-5.39%) | 981.60 | 928.30 - 1020.00 | 0.1104 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.3486 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.4243 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.7178 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4267 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8835 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5657 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.4419 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.6182 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4628 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.8328 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 839.18 and 987.38
| Yearly Target 1 | 803.05 |
| Yearly Target 2 | 875.3 |
| Yearly Target 3 | 951.25 |
| Yearly Target 4 | 1023.5 |
| Yearly Target 5 | 1099.45 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 947.55 (-6.45%) | 1011.40 | 879.00 - 1027.20 | 0.0659 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.6229 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.3636 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 1.0186 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.735 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.3509 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.4009 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2727 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1695 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 956.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asahi In 515030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 970 and price is deviating by 19 points
Upper Bollinger band is at 1007 and lower is at 933, while middle bands are at 952 and 989
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiIn in short term and the sell signal is strong.
AsahiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.49 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 944.92 |
| 12 day DMA | 961.34 |
| 20 day DMA | 969.92 |
| 35 day DMA | 963.37 |
| 50 day DMA | 973.24 |
| 100 day DMA | 964.64 |
| 150 day DMA | 928.13 |
| 200 day DMA | 885.35 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.87 | 948.03 | 955.62 |
| 12 day EMA | 956.78 | 958.46 | 963.11 |
| 20 day EMA | 961.6 | 963.08 | 966.26 |
| 35 day EMA | 970.61 | 971.97 | 974.27 |
| 50 day EMA | 974.38 | 975.47 | 977.21 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.92 | 947.03 | 955.27 |
| 12 day SMA | 961.34 | 962.73 | 967.59 |
| 20 day SMA | 969.92 | 969.48 | 970.87 |
| 35 day SMA | 963.37 | 964.79 | 967.08 |
| 50 day SMA | 973.24 | 974.15 | 975.65 |
| 100 day SMA | 964.64 | 964.26 | 964.08 |
| 150 day SMA | 928.13 | 927.43 | 926.78 |
| 200 day SMA | 885.35 | 884.3 | 883.3 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
