Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 854.53 and 872.63
| Intraday Target 1 | 839.73 |
| Intraday Target 2 | 851.22 |
| Intraday Target 3 | 857.83333333333 |
| Intraday Target 4 | 869.32 |
| Intraday Target 5 | 875.93 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 862.70 (1.93%) | 846.40 | 846.35 - 864.45 | 1.3218 times | Fri 19 June 2026 | 846.40 (-1.65%) | 860.60 | 842.60 - 860.60 | 0.8829 times | Thu 18 June 2026 | 860.60 (-2.69%) | 888.80 | 858.05 - 888.80 | 1.5875 times | Wed 17 June 2026 | 884.40 (-0.42%) | 891.95 | 880.30 - 896.15 | 1.1356 times | Tue 16 June 2026 | 888.15 (-0.53%) | 893.70 | 882.30 - 895.45 | 1.1495 times | Mon 15 June 2026 | 892.90 (1.51%) | 902.55 | 888.00 - 904.05 | 0.843 times | Fri 12 June 2026 | 879.60 (2.2%) | 862.00 | 862.00 - 886.00 | 1.2374 times | Thu 11 June 2026 | 860.70 (-1.44%) | 871.15 | 857.60 - 871.15 | 0.7232 times | Wed 10 June 2026 | 873.25 (-1%) | 892.85 | 865.20 - 892.85 | 0.6556 times | Tue 09 June 2026 | 882.05 (0.51%) | 870.60 | 870.60 - 884.95 | 0.4636 times | Mon 08 June 2026 | 877.55 (-2.55%) | 900.50 | 864.50 - 900.50 | 1.0318 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 854.53 and 872.63
| Weekly Target 1 | 839.73 |
| Weekly Target 2 | 851.22 |
| Weekly Target 3 | 857.83333333333 |
| Weekly Target 4 | 869.32 |
| Weekly Target 5 | 875.93 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 862.70 (1.93%) | 846.40 | 846.35 - 864.45 | 0.1606 times | Fri 19 June 2026 | 846.40 (-3.77%) | 902.55 | 842.60 - 904.05 | 0.6804 times | Fri 12 June 2026 | 879.60 (-2.33%) | 900.50 | 857.60 - 900.50 | 0.4997 times | Fri 05 June 2026 | 900.55 (-0.36%) | 893.70 | 872.00 - 921.20 | 0.93 times | Fri 29 May 2026 | 903.80 (5.71%) | 858.50 | 850.05 - 954.25 | 3.1594 times | Fri 22 May 2026 | 854.95 (4.26%) | 819.00 | 794.50 - 870.00 | 0.9892 times | Fri 15 May 2026 | 820.05 (-1.92%) | 833.05 | 800.00 - 838.00 | 0.7269 times | Fri 08 May 2026 | 836.10 (0.02%) | 851.00 | 821.65 - 855.65 | 0.8715 times | Thu 30 April 2026 | 835.95 (0.11%) | 830.55 | 826.90 - 888.30 | 0.9113 times | Fri 24 April 2026 | 835.00 (-1.95%) | 847.45 | 832.10 - 869.05 | 1.0709 times | Fri 17 April 2026 | 851.60 (-2.03%) | 864.00 | 825.50 - 864.00 | 1.5013 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 813.35 and 891.95
| Monthly Target 1 | 796.9 |
| Monthly Target 2 | 829.8 |
| Monthly Target 3 | 875.5 |
| Monthly Target 4 | 908.4 |
| Monthly Target 5 | 954.1 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 862.70 (-4.55%) | 893.70 | 842.60 - 921.20 | 0.2289 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.5793 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.4778 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 4.5542 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.2972 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.4808 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.5851 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.9899 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.5885 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 1.2183 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.7801 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 692.8 and 944.95
| Yearly Target 1 | 636.17 |
| Yearly Target 2 | 749.43 |
| Yearly Target 3 | 888.31666666667 |
| Yearly Target 4 | 1001.58 |
| Yearly Target 5 | 1140.47 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 862.70 (-14.83%) | 1011.40 | 775.05 - 1027.20 | 0.6441 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.5179 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.2753 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 0.9527 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.558 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.2635 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.375 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2551 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1585 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 872.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asahi In 515030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 884 and price is deviating by 19 points
Upper Bollinger band is at 920 and lower is at 847, while middle bands are at 865 and 902
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiIn in short term but the sell signal is initial and weak.
AsahiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.4 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 868.45 |
| 12 day DMA | 875.74 |
| 20 day DMA | 883.21 |
| 35 day DMA | 861.47 |
| 50 day DMA | 858.36 |
| 100 day DMA | 879.39 |
| 150 day DMA | 917.16 |
| 200 day DMA | 911.55 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.15 | 866.38 | 876.37 |
| 12 day EMA | 872.08 | 873.78 | 878.76 |
| 20 day EMA | 871.56 | 872.49 | 875.24 |
| 35 day EMA | 866.86 | 867.1 | 868.32 |
| 50 day EMA | 856.36 | 856.1 | 856.5 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.45 | 874.49 | 881.13 |
| 12 day SMA | 875.74 | 878.08 | 882.8 |
| 20 day SMA | 883.21 | 882.82 | 883.25 |
| 35 day SMA | 861.47 | 860.71 | 860.84 |
| 50 day SMA | 858.36 | 858.21 | 857.38 |
| 100 day SMA | 879.39 | 880.37 | 881.3 |
| 150 day SMA | 917.16 | 917.87 | 918.53 |
| 200 day SMA | 911.55 | 911.61 | 911.79 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
