Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 923.38 and 947.13
| Intraday Target 1 | 918.67 |
| Intraday Target 2 | 928.08 |
| Intraday Target 3 | 942.41666666667 |
| Intraday Target 4 | 951.83 |
| Intraday Target 5 | 966.17 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 937.50 (-2.15%) | 950.25 | 933.00 - 956.75 | 0.7839 times | Fri 13 February 2026 | 958.10 (-1.64%) | 971.00 | 951.00 - 971.00 | 0.8332 times | Thu 12 February 2026 | 974.05 (-0.48%) | 975.00 | 966.00 - 981.00 | 0.4304 times | Wed 11 February 2026 | 978.70 (0.12%) | 977.60 | 970.40 - 981.05 | 0.4654 times | Tue 10 February 2026 | 977.55 (0.01%) | 978.60 | 969.65 - 983.35 | 0.7794 times | Mon 09 February 2026 | 977.50 (0.27%) | 974.90 | 963.95 - 984.00 | 0.6346 times | Fri 06 February 2026 | 974.85 (0.43%) | 955.35 | 935.90 - 981.00 | 1.4755 times | Thu 05 February 2026 | 970.70 (0.67%) | 964.30 | 962.60 - 979.00 | 2.5609 times | Wed 04 February 2026 | 964.20 (-2.73%) | 991.40 | 959.00 - 1020.00 | 0.748 times | Tue 03 February 2026 | 991.25 (-0.46%) | 999.00 | 985.85 - 1015.50 | 1.2888 times | Mon 02 February 2026 | 995.85 (1.17%) | 985.30 | 963.10 - 1014.00 | 0.6479 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 923.38 and 947.13
| Weekly Target 1 | 918.67 |
| Weekly Target 2 | 928.08 |
| Weekly Target 3 | 942.41666666667 |
| Weekly Target 4 | 951.83 |
| Weekly Target 5 | 966.17 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 937.50 (-2.15%) | 950.25 | 933.00 - 956.75 | 0.0916 times | Fri 13 February 2026 | 958.10 (-1.72%) | 974.90 | 951.00 - 984.00 | 0.3674 times | Fri 06 February 2026 | 974.85 (-2.67%) | 981.60 | 935.90 - 1020.00 | 0.8215 times | Fri 30 January 2026 | 1001.55 (6.7%) | 940.05 | 911.50 - 1021.00 | 0.8819 times | Fri 23 January 2026 | 938.70 (-0.55%) | 940.00 | 879.00 - 965.60 | 1.1512 times | Fri 16 January 2026 | 943.90 (-0.63%) | 944.00 | 910.55 - 963.05 | 1.0249 times | Fri 09 January 2026 | 949.85 (-4.32%) | 992.00 | 940.00 - 1017.70 | 1.9414 times | Fri 02 January 2026 | 992.75 (-0.09%) | 991.80 | 945.30 - 1068.35 | 2.0979 times | Fri 26 December 2025 | 993.65 (-1.27%) | 1010.55 | 965.00 - 1011.00 | 0.7025 times | Fri 19 December 2025 | 1006.40 (1.06%) | 1005.30 | 954.90 - 1017.25 | 0.9196 times | Fri 12 December 2025 | 995.80 (-3.03%) | 1036.85 | 982.95 - 1055.00 | 1.2134 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 891.75 and 978.75
| Monthly Target 1 | 876.5 |
| Monthly Target 2 | 907 |
| Monthly Target 3 | 963.5 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 1050.5 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 937.50 (-6.4%) | 981.60 | 933.00 - 1020.00 | 0.0875 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.3494 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.4253 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.7195 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4277 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8855 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.567 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.4522 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.622 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4639 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.8348 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 834.15 and 982.35
| Yearly Target 1 | 799.7 |
| Yearly Target 2 | 868.6 |
| Yearly Target 3 | 947.9 |
| Yearly Target 4 | 1016.8 |
| Yearly Target 5 | 1096.1 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 937.50 (-7.44%) | 1011.40 | 879.00 - 1027.20 | 0.0626 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.6235 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.3641 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 1.019 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.736 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.3514 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.4011 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2728 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1695 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 967.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asahi In 515030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938.05
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 968 and price is deviating by 24 points
Upper Bollinger band is at 1015 and lower is at 922, while middle bands are at 945 and 991
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiIn in short term and the sell signal is strong.
AsahiIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.3 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 965.18 |
| 12 day DMA | 973.72 |
| 20 day DMA | 967.66 |
| 35 day DMA | 969.66 |
| 50 day DMA | 978.6 |
| 100 day DMA | 963.01 |
| 150 day DMA | 925.17 |
| 200 day DMA | 881.15 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.32 | 970.23 | 976.29 |
| 12 day EMA | 967.09 | 972.47 | 975.08 |
| 20 day EMA | 969.42 | 972.78 | 974.33 |
| 35 day EMA | 977.14 | 979.47 | 980.73 |
| 50 day EMA | 982.79 | 984.64 | 985.72 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.18 | 973.18 | 976.53 |
| 12 day SMA | 973.72 | 979.05 | 979.34 |
| 20 day SMA | 967.66 | 967.41 | 966.7 |
| 35 day SMA | 969.66 | 971.27 | 971.6 |
| 50 day SMA | 978.6 | 980.9 | 982.6 |
| 100 day SMA | 963.01 | 962.43 | 961.99 |
| 150 day SMA | 925.17 | 924.32 | 923.36 |
| 200 day SMA | 881.15 | 880.11 | 878.84 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
