Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 893.43 and 910.33
| Intraday Target 1 | 880.03 |
| Intraday Target 2 | 889.92 |
| Intraday Target 3 | 896.93333333333 |
| Intraday Target 4 | 906.82 |
| Intraday Target 5 | 913.83 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 899.80 (0.89%) | 890.10 | 887.05 - 903.95 | 0.5125 times | Wed 12 August 2026 | 891.90 (-1.04%) | 900.05 | 879.80 - 902.00 | 0.3469 times | Tue 11 August 2026 | 901.25 (-0.25%) | 903.05 | 899.30 - 919.85 | 0.9064 times | Mon 10 August 2026 | 903.50 (0.48%) | 900.00 | 890.50 - 906.00 | 0.7165 times | Fri 07 August 2026 | 899.15 (-1.59%) | 913.80 | 895.75 - 914.05 | 0.3072 times | Thu 06 August 2026 | 913.70 (-1.42%) | 929.95 | 886.20 - 932.40 | 2.7538 times | Wed 05 August 2026 | 926.90 (3.06%) | 897.85 | 897.85 - 930.40 | 3.6936 times | Tue 04 August 2026 | 899.40 (0.37%) | 908.75 | 893.10 - 908.75 | 0.1449 times | Mon 03 August 2026 | 896.10 (2.44%) | 891.95 | 882.70 - 900.00 | 0.2046 times | Fri 31 July 2026 | 874.75 (0.5%) | 870.45 | 870.45 - 890.00 | 0.4137 times | Thu 30 July 2026 | 870.40 (-0.67%) | 881.20 | 867.00 - 881.20 | 0.0556 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 869.78 and 909.83
| Weekly Target 1 | 859.77 |
| Weekly Target 2 | 879.78 |
| Weekly Target 3 | 899.81666666667 |
| Weekly Target 4 | 919.83 |
| Weekly Target 5 | 939.87 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 899.80 (0.07%) | 900.00 | 879.80 - 919.85 | 0.8423 times | Fri 07 August 2026 | 899.15 (2.79%) | 891.95 | 882.70 - 932.40 | 2.4107 times | Fri 31 July 2026 | 874.75 (-1.28%) | 903.85 | 861.85 - 903.90 | 0.4723 times | Fri 24 July 2026 | 886.10 (0.43%) | 881.55 | 864.00 - 906.30 | 0.482 times | Fri 17 July 2026 | 882.35 (-3.58%) | 919.75 | 877.00 - 940.00 | 0.9808 times | Fri 10 July 2026 | 915.10 (4.91%) | 871.85 | 861.05 - 926.05 | 0.9021 times | Fri 03 July 2026 | 872.30 (-2.87%) | 906.35 | 830.25 - 915.00 | 1.8564 times | Thu 25 June 2026 | 898.05 (6.1%) | 846.40 | 842.35 - 904.00 | 0.8297 times | Fri 19 June 2026 | 846.40 (-3.77%) | 902.55 | 842.60 - 904.05 | 0.7055 times | Fri 12 June 2026 | 879.60 (-2.33%) | 900.50 | 857.60 - 900.50 | 0.5181 times | Fri 05 June 2026 | 900.55 (-0.36%) | 893.70 | 872.00 - 921.20 | 0.9643 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 889.8 and 942.4
| Monthly Target 1 | 851.4 |
| Monthly Target 2 | 875.6 |
| Monthly Target 3 | 904 |
| Monthly Target 4 | 928.2 |
| Monthly Target 5 | 956.6 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 899.80 (2.86%) | 891.95 | 879.80 - 932.40 | 0.3502 times | Fri 31 July 2026 | 874.75 (2.85%) | 852.90 | 850.75 - 940.00 | 0.3893 times | Tue 30 June 2026 | 850.55 (-5.89%) | 893.70 | 830.25 - 921.20 | 0.4409 times | Fri 29 May 2026 | 903.80 (8.12%) | 851.00 | 794.50 - 954.25 | 0.6416 times | Thu 30 April 2026 | 835.95 (6.41%) | 787.60 | 787.60 - 888.30 | 0.5291 times | Mon 30 March 2026 | 785.60 (-13.57%) | 852.85 | 775.05 - 954.50 | 5.0433 times | Fri 27 February 2026 | 908.90 (-9.25%) | 981.60 | 886.20 - 1020.00 | 0.3291 times | Fri 30 January 2026 | 1001.55 (-1.12%) | 1011.40 | 879.00 - 1027.20 | 0.5324 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.648 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 1.0962 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.6517 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 711.35 and 963.5
| Yearly Target 1 | 648.53 |
| Yearly Target 2 | 774.17 |
| Yearly Target 3 | 900.68333333333 |
| Yearly Target 4 | 1026.32 |
| Yearly Target 5 | 1152.83 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 899.80 (-11.17%) | 1011.40 | 775.05 - 1027.20 | 0.719 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.5043 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.2639 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 0.9442 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.535 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.2522 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.3716 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2528 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1571 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 897.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi In 515030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi In 515030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 891 and price is deviating by 15 points
Upper Bollinger band is at 921 and lower is at 862, while middle bands are at 877 and 906
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsahiIn in short term and the buy signal is strong.
AsahiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.62 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 899.12 |
| 12 day DMA | 896.09 |
| 20 day DMA | 890.74 |
| 35 day DMA | 888.31 |
| 50 day DMA | 885.11 |
| 100 day DMA | 863.98 |
| 150 day DMA | 888.48 |
| 200 day DMA | 913.39 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.29 | 899.03 | 902.6 |
| 12 day EMA | 897.19 | 896.72 | 897.6 |
| 20 day EMA | 894.56 | 894.01 | 894.23 |
| 35 day EMA | 890.42 | 889.87 | 889.75 |
| 50 day EMA | 887.84 | 887.35 | 887.16 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.12 | 901.9 | 908.9 |
| 12 day SMA | 896.09 | 893.54 | 892.48 |
| 20 day SMA | 890.74 | 890.56 | 891.86 |
| 35 day SMA | 888.31 | 887.23 | 886.4 |
| 50 day SMA | 885.11 | 885.1 | 885.24 |
| 100 day SMA | 863.98 | 863.39 | 862.77 |
| 150 day SMA | 888.48 | 889.13 | 889.94 |
| 200 day SMA | 913.39 | 913.59 | 913.71 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
