Munafa Stock Market Course + Intraday & FNO calls 
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515030
- 515030 Experts view
- Tomorrow's Movement 515030
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515030 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiIn
Strong intraday Stock price targets for AsahiIn are 921.4 and 950.3
| Intraday Target 1 | 915.63 |
| Intraday Target 2 | 927.17 |
| Intraday Target 3 | 944.53333333333 |
| Intraday Target 4 | 956.07 |
| Intraday Target 5 | 973.43 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 938.70 (-2.28%) | 956.20 | 933.00 - 961.90 | 0.4028 times | Thu 22 January 2026 | 960.60 (2.2%) | 926.15 | 926.15 - 965.60 | 1.0845 times | Wed 21 January 2026 | 939.90 (4.13%) | 903.05 | 879.00 - 945.60 | 1.5973 times | Tue 20 January 2026 | 902.65 (-3.2%) | 937.35 | 896.50 - 937.35 | 0.9498 times | Mon 19 January 2026 | 932.50 (-1.21%) | 940.00 | 913.00 - 940.00 | 0.5564 times | Fri 16 January 2026 | 943.90 (-0.86%) | 942.05 | 935.00 - 954.05 | 0.4139 times | Wed 14 January 2026 | 952.05 (-0.85%) | 960.35 | 931.85 - 960.35 | 0.7263 times | Tue 13 January 2026 | 960.20 (4.47%) | 929.00 | 918.45 - 963.05 | 0.4488 times | Mon 12 January 2026 | 919.15 (-3.23%) | 944.00 | 910.55 - 944.00 | 2.4984 times | Fri 09 January 2026 | 949.85 (-2.81%) | 977.30 | 940.00 - 979.90 | 1.3218 times | Thu 08 January 2026 | 977.30 (-3.16%) | 1000.00 | 968.80 - 1000.00 | 0.7078 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 865.55 and 952.15
| Weekly Target 1 | 841.17 |
| Weekly Target 2 | 889.93 |
| Weekly Target 3 | 927.76666666667 |
| Weekly Target 4 | 976.53 |
| Weekly Target 5 | 1014.37 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 938.70 (-0.55%) | 940.00 | 879.00 - 965.60 | 0.7098 times | Fri 16 January 2026 | 943.90 (-0.63%) | 944.00 | 910.55 - 963.05 | 0.632 times | Fri 09 January 2026 | 949.85 (-4.32%) | 992.00 | 940.00 - 1017.70 | 1.1971 times | Fri 02 January 2026 | 992.75 (-0.09%) | 991.80 | 945.30 - 1068.35 | 1.2936 times | Fri 26 December 2025 | 993.65 (-1.27%) | 1010.55 | 965.00 - 1011.00 | 0.4332 times | Fri 19 December 2025 | 1006.40 (1.06%) | 1005.30 | 954.90 - 1017.25 | 0.5671 times | Fri 12 December 2025 | 995.80 (-3.03%) | 1036.85 | 982.95 - 1055.00 | 0.7482 times | Fri 05 December 2025 | 1026.90 (0.74%) | 1028.90 | 1018.90 - 1072.45 | 0.8661 times | Fri 28 November 2025 | 1019.35 (3.72%) | 985.95 | 980.00 - 1072.95 | 2.7173 times | Fri 21 November 2025 | 982.80 (1.4%) | 970.55 | 969.70 - 1012.50 | 0.8355 times | Fri 14 November 2025 | 969.20 (3.87%) | 922.90 | 922.90 - 985.90 | 1.1886 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 834.75 and 982.95
| Monthly Target 1 | 800.1 |
| Monthly Target 2 | 869.4 |
| Monthly Target 3 | 948.3 |
| Monthly Target 4 | 1017.6 |
| Monthly Target 5 | 1096.5 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 938.70 (-7.33%) | 1011.40 | 879.00 - 1027.20 | 0.2706 times | Wed 31 December 2025 | 1012.90 (-0.63%) | 1028.90 | 945.30 - 1072.45 | 0.3979 times | Fri 28 November 2025 | 1019.35 (10.47%) | 915.75 | 876.45 - 1072.95 | 0.6732 times | Fri 31 October 2025 | 922.75 (7.87%) | 895.00 | 856.85 - 958.70 | 0.4002 times | Tue 30 September 2025 | 855.45 (2.25%) | 836.80 | 805.20 - 933.45 | 0.8286 times | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5306 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.166 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.5177 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4341 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.7811 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.2287 times |
Yearly price and charts AsahiIn
Strong yearly Stock price targets for AsahiIn 515030 are 834.75 and 982.95
| Yearly Target 1 | 800.1 |
| Yearly Target 2 | 869.4 |
| Yearly Target 3 | 948.3 |
| Yearly Target 4 | 1017.6 |
| Yearly Target 5 | 1096.5 |
Yearly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 938.70 (-7.33%) | 1011.40 | 879.00 - 1027.20 | 0.0415 times | Wed 31 December 2025 | 1012.90 (32.81%) | 769.95 | 576.60 - 1072.95 | 1.6274 times | Tue 31 December 2024 | 762.65 (32.27%) | 576.65 | 502.20 - 833.00 | 1.3673 times | Fri 29 December 2023 | 576.60 (10.17%) | 522.00 | 419.80 - 651.20 | 1.0214 times | Fri 30 December 2022 | 523.35 (8.83%) | 484.00 | 382.10 - 693.80 | 2.7424 times | Fri 31 December 2021 | 480.90 (73.96%) | 278.00 | 255.60 - 533.00 | 1.3546 times | Thu 31 December 2020 | 276.45 (38.43%) | 199.00 | 118.40 - 299.00 | 0.402 times | Tue 31 December 2019 | 199.70 (-21.53%) | 257.95 | 170.00 - 282.75 | 0.2735 times | Mon 31 December 2018 | 254.50 (0%) | 308.85 | 238.50 - 341.95 | 0.1699 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 949.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 33 points
Upper Bollinger band is at 1032 and lower is at 901, while middle bands are at 934 and 999
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsahiIn in short term and the sell signal is strong.
AsahiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.24 and AsahiIn 515030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 934.87 |
| 12 day DMA | 948.83 |
| 20 day DMA | 966.03 |
| 35 day DMA | 982.03 |
| 50 day DMA | 992.07 |
| 100 day DMA | 944.43 |
| 150 day DMA | 903.25 |
| 200 day DMA | 855.49 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 941.49 | 942.89 | 934.03 |
| 12 day EMA | 949.39 | 951.33 | 949.65 |
| 20 day EMA | 959.42 | 961.6 | 961.7 |
| 35 day EMA | 971.82 | 973.77 | 974.55 |
| 50 day EMA | 982.87 | 984.67 | 985.65 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.87 | 935.91 | 934.2 |
| 12 day SMA | 948.83 | 951.31 | 952.29 |
| 20 day SMA | 966.03 | 967.58 | 968.85 |
| 35 day SMA | 982.03 | 985.01 | 988.01 |
| 50 day SMA | 992.07 | 992.71 | 992.88 |
| 100 day SMA | 944.43 | 943.72 | 942.85 |
| 150 day SMA | 903.25 | 901.97 | 900.5 |
| 200 day SMA | 855.49 | 853.94 | 852.31 |
Videos related to: AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
