Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 417.78 and 446.38
| Intraday Target 1 | 412.32 |
| Intraday Target 2 | 423.23 |
| Intraday Target 3 | 440.91666666667 |
| Intraday Target 4 | 451.83 |
| Intraday Target 5 | 469.52 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 434.15 (-2.31%) | 444.25 | 430.00 - 458.60 | 0.8402 times | Wed 28 October 2026 | 444.40 (3.34%) | 430.05 | 421.35 - 451.55 | 1.196 times | Tue 27 October 2026 | 430.05 (1.44%) | 427.00 | 420.00 - 443.95 | 1.0025 times | Mon 26 October 2026 | 423.95 (-0.52%) | 415.00 | 404.85 - 438.15 | 1.2302 times | Fri 23 October 2026 | 426.15 (-4.99%) | 447.45 | 426.15 - 447.45 | 0.8852 times | Thu 22 October 2026 | 448.55 (0.67%) | 427.15 | 423.50 - 467.80 | 0.6789 times | Wed 21 October 2026 | 445.55 (-5%) | 462.80 | 445.55 - 462.80 | 0.7004 times | Mon 19 October 2026 | 469.00 (-3.8%) | 482.90 | 464.00 - 484.40 | 0.8288 times | Fri 16 October 2026 | 487.55 (0.55%) | 467.10 | 460.70 - 500.00 | 1.4388 times | Thu 15 October 2026 | 484.90 (-5%) | 495.60 | 484.90 - 510.00 | 1.1992 times | Wed 14 October 2026 | 510.40 (-0.71%) | 519.90 | 507.70 - 524.00 | 0.8527 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 419.5 and 473.25
| Weekly Target 1 | 378.78 |
| Weekly Target 2 | 406.47 |
| Weekly Target 3 | 432.53333333333 |
| Weekly Target 4 | 460.22 |
| Weekly Target 5 | 486.28 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 434.15 (1.88%) | 415.00 | 404.85 - 458.60 | 0.9451 times | Fri 23 October 2026 | 426.15 (-12.59%) | 482.90 | 423.50 - 484.40 | 0.6849 times | Fri 16 October 2026 | 487.55 (4.46%) | 558.20 | 460.70 - 564.00 | 1.2466 times | Tue 06 October 2026 | 466.75 (10.24%) | 444.55 | 444.55 - 466.75 | 0.2239 times | Thu 01 October 2026 | 423.40 (-5.99%) | 450.40 | 411.10 - 450.40 | 0.4417 times | Fri 25 September 2026 | 450.40 (-2.72%) | 470.95 | 445.00 - 485.00 | 0.7913 times | Fri 18 September 2026 | 463.00 (3%) | 441.30 | 415.00 - 465.25 | 0.7919 times | Fri 11 September 2026 | 449.50 (2.7%) | 440.00 | 407.55 - 458.05 | 0.855 times | Fri 04 September 2026 | 437.70 (2.78%) | 440.00 | 396.00 - 451.60 | 2.3499 times | Fri 28 August 2026 | 425.85 (-5.19%) | 442.00 | 380.00 - 448.85 | 1.6697 times | Fri 21 August 2026 | 449.15 (-3.72%) | 450.00 | 437.00 - 475.00 | 1.0088 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 419.5 and 578.65
| Monthly Target 1 | 308.52 |
| Monthly Target 2 | 371.33 |
| Monthly Target 3 | 467.66666666667 |
| Monthly Target 4 | 530.48 |
| Monthly Target 5 | 626.82 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 434.15 (-1.17%) | 428.00 | 404.85 - 564.00 | 0.4038 times | Tue 29 September 2026 | 439.30 (0.27%) | 439.00 | 396.00 - 485.00 | 0.542 times | Mon 31 August 2026 | 438.10 (-7.58%) | 483.00 | 380.00 - 532.80 | 0.8135 times | Fri 31 July 2026 | 474.05 (-11.81%) | 515.00 | 431.30 - 558.95 | 0.5854 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.6585 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.5165 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.5783 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.879 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.3447 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.6782 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.7575 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 301.85 and 711.3
| Yearly Target 1 | -15.22 |
| Yearly Target 2 | 209.47 |
| Yearly Target 3 | 394.23333333333 |
| Yearly Target 4 | 618.92 |
| Yearly Target 5 | 803.68 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 434.15 (99.7%) | 225.00 | 169.55 - 579.00 | 1.8222 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.1989 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.5944 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.0056 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.3751 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 0.8758 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.128 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 448.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 31 points
Upper Bollinger band is at 519 and lower is at 398, while middle bands are at 428 and 489
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModInsul in short term and the sell signal is strong.
ModInsul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ModInsul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.44 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 431.74 |
| 12 day DMA | 459.89 |
| 20 day DMA | 458.1 |
| 35 day DMA | 451.99 |
| 50 day DMA | 448.15 |
| 100 day DMA | 465.81 |
| 150 day DMA | 416 |
| 200 day DMA | 368.55 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.13 | 440.12 | 437.98 |
| 12 day EMA | 448.32 | 450.89 | 452.07 |
| 20 day EMA | 452.65 | 454.6 | 455.67 |
| 35 day EMA | 453.84 | 455 | 455.62 |
| 50 day EMA | 451.13 | 451.82 | 452.12 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.74 | 434.62 | 434.85 |
| 12 day SMA | 459.89 | 467.42 | 469.28 |
| 20 day SMA | 458.1 | 460.13 | 461.96 |
| 35 day SMA | 451.99 | 451.49 | 451.31 |
| 50 day SMA | 448.15 | 448.86 | 449.81 |
| 100 day SMA | 465.81 | 465.99 | 466.26 |
| 150 day SMA | 416 | 414.66 | 413.3 |
| 200 day SMA | 368.55 | 367.44 | 366.24 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 16.94 and PE is: 25.63
Last quarter profit: (March 2026 quarter) 23.84 crores (186.54%)
Debt: 68.17 in crores
Market capitalization: 2591.74
EPS is 13.72 and PE is: 31.64
Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)
Debt: 32.62 in crores
Market capitalization: 1047.54
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
