Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 477.2 and 500.6
| Intraday Target 1 | 472.53 |
| Intraday Target 2 | 481.87 |
| Intraday Target 3 | 495.93333333333 |
| Intraday Target 4 | 505.27 |
| Intraday Target 5 | 519.33 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 491.20 (-3.99%) | 504.00 | 486.60 - 510.00 | 0.5398 times | Tue 07 July 2026 | 511.60 (-7.24%) | 512.00 | 508.00 - 527.70 | 0.4922 times | Fri 03 July 2026 | 551.55 (4.01%) | 530.00 | 503.80 - 556.80 | 1.7001 times | Thu 02 July 2026 | 530.30 (3.21%) | 493.00 | 493.00 - 537.10 | 0.6125 times | Wed 01 July 2026 | 513.80 (-4.42%) | 515.00 | 510.70 - 524.15 | 1.1076 times | Tue 30 June 2026 | 537.55 (-0.19%) | 526.90 | 518.95 - 545.00 | 0.447 times | Mon 29 June 2026 | 538.55 (-2.04%) | 526.60 | 522.30 - 545.00 | 1.0518 times | Thu 25 June 2026 | 549.75 (-3.81%) | 574.90 | 544.50 - 579.00 | 0.7442 times | Wed 24 June 2026 | 571.50 (3.93%) | 550.00 | 535.00 - 577.35 | 1.5967 times | Tue 23 June 2026 | 549.90 (2.38%) | 516.30 | 510.25 - 554.00 | 1.7081 times | Mon 22 June 2026 | 537.10 (3.49%) | 516.00 | 493.05 - 542.00 | 3.0197 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 468.35 and 509.45
| Weekly Target 1 | 460.73 |
| Weekly Target 2 | 475.97 |
| Weekly Target 3 | 501.83333333333 |
| Weekly Target 4 | 517.07 |
| Weekly Target 5 | 542.93 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 491.20 (-10.94%) | 512.00 | 486.60 - 527.70 | 0.1534 times | Fri 03 July 2026 | 551.55 (0.33%) | 526.60 | 493.00 - 556.80 | 0.7314 times | Thu 25 June 2026 | 549.75 (5.92%) | 516.00 | 493.05 - 579.00 | 1.051 times | Fri 19 June 2026 | 519.00 (25.74%) | 413.10 | 413.00 - 524.40 | 1.3894 times | Fri 12 June 2026 | 412.75 (6.86%) | 366.95 | 350.05 - 412.90 | 1.1312 times | Fri 05 June 2026 | 386.25 (-14.46%) | 429.00 | 375.00 - 429.00 | 1.0834 times | Fri 29 May 2026 | 451.55 (9.81%) | 413.25 | 411.50 - 475.95 | 1.2901 times | Fri 22 May 2026 | 411.20 (12.44%) | 376.50 | 351.00 - 412.00 | 0.9452 times | Fri 15 May 2026 | 365.70 (-2.97%) | 376.90 | 318.15 - 380.00 | 0.8335 times | Fri 08 May 2026 | 376.90 (8.48%) | 350.05 | 350.05 - 402.00 | 1.3913 times | Thu 30 April 2026 | 347.45 (4.51%) | 339.00 | 331.50 - 366.50 | 1.2648 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 453.8 and 524
| Monthly Target 1 | 441.33 |
| Monthly Target 2 | 466.27 |
| Monthly Target 3 | 511.53333333333 |
| Monthly Target 4 | 536.47 |
| Monthly Target 5 | 581.73 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 491.20 (-8.62%) | 515.00 | 486.60 - 556.80 | 0.2196 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.6179 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.4794 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.5396 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.8575 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.3117 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.6616 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.739 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.5893 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 0.9844 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.5738 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 330.38 and 739.83
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 247.5 |
| Yearly Target 3 | 413.25 |
| Yearly Target 4 | 656.95 |
| Yearly Target 5 | 822.7 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 491.20 (125.94%) | 225.00 | 169.55 - 579.00 | 1.5198 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.2689 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.6875 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.0643 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.397 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 0.927 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1355 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 513.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 522.28
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 62 points
Upper Bollinger band is at 614 and lower is at 369, while middle bands are at 430 and 553
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModInsul in short term but the sell signal is initial and weak.
ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.62 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 519.69 |
| 12 day DMA | 533.48 |
| 20 day DMA | 490.97 |
| 35 day DMA | 455.9 |
| 50 day DMA | 426.86 |
| 100 day DMA | 339.87 |
| 150 day DMA | 289.44 |
| 200 day DMA | 253.16 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.27 | 528.81 | 537.42 |
| 12 day EMA | 513.84 | 517.96 | 519.12 |
| 20 day EMA | 495.91 | 496.41 | 494.81 |
| 35 day EMA | 463.02 | 461.36 | 458.4 |
| 50 day EMA | 426.65 | 424.02 | 420.45 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.69 | 528.96 | 534.35 |
| 12 day SMA | 533.48 | 534.17 | 531.34 |
| 20 day SMA | 490.97 | 484.78 | 478.52 |
| 35 day SMA | 455.9 | 452.32 | 447.65 |
| 50 day SMA | 426.86 | 423.6 | 419.83 |
| 100 day SMA | 339.87 | 337.23 | 334.29 |
| 150 day SMA | 289.44 | 287.3 | 285.02 |
| 200 day SMA | 253.16 | 251.29 | 249.32 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 16.94 and PE is: 29
Last quarter profit: (March 2026 quarter) 23.84 crores (186.54%)
Debt: 68.17 in crores
Market capitalization: 2591.74
EPS is 13.72 and PE is: 35.8
Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)
Debt: 32.62 in crores
Market capitalization: 1047.54
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
