Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 429.33 and 447.28
| Intraday Target 1 | 425.9 |
| Intraday Target 2 | 432.75 |
| Intraday Target 3 | 443.85 |
| Intraday Target 4 | 450.7 |
| Intraday Target 5 | 461.8 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 439.60 (-3.34%) | 450.80 | 437.00 - 454.95 | 0.5436 times | Tue 18 August 2026 | 454.80 (-1.86%) | 458.00 | 450.00 - 463.45 | 0.663 times | Mon 17 August 2026 | 463.40 (-0.66%) | 450.00 | 450.00 - 475.00 | 0.8045 times | Fri 14 August 2026 | 466.50 (0.73%) | 464.90 | 450.20 - 475.00 | 0.6872 times | Thu 13 August 2026 | 463.10 (-4.28%) | 483.00 | 460.05 - 498.00 | 1.0068 times | Wed 12 August 2026 | 483.80 (2.95%) | 463.00 | 455.00 - 489.00 | 1.0996 times | Tue 11 August 2026 | 469.95 (-4.39%) | 472.05 | 467.00 - 483.00 | 2.8233 times | Mon 10 August 2026 | 491.55 (-5%) | 515.00 | 491.55 - 515.00 | 0.6095 times | Fri 07 August 2026 | 517.40 (-2.89%) | 525.00 | 511.00 - 529.00 | 1.0989 times | Thu 06 August 2026 | 532.80 (5%) | 532.80 | 532.80 - 532.80 | 0.6635 times | Wed 05 August 2026 | 507.45 (5%) | 498.00 | 497.90 - 507.45 | 0.4075 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 419.3 and 457.3
| Weekly Target 1 | 412.53 |
| Weekly Target 2 | 426.07 |
| Weekly Target 3 | 450.53333333333 |
| Weekly Target 4 | 464.07 |
| Weekly Target 5 | 488.53 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 439.60 (-5.77%) | 450.00 | 437.00 - 475.00 | 0.4048 times | Fri 14 August 2026 | 466.50 (-9.84%) | 515.00 | 450.20 - 515.00 | 1.2533 times | Fri 07 August 2026 | 517.40 (9.14%) | 483.00 | 450.00 - 532.80 | 0.6835 times | Fri 31 July 2026 | 474.05 (-3.82%) | 506.60 | 431.30 - 507.00 | 0.4731 times | Fri 24 July 2026 | 492.90 (-0.72%) | 485.10 | 450.60 - 519.95 | 0.6711 times | Fri 17 July 2026 | 496.45 (-8.32%) | 533.90 | 495.55 - 558.95 | 0.4771 times | Fri 10 July 2026 | 541.50 (-1.82%) | 512.00 | 486.60 - 541.50 | 0.4976 times | Fri 03 July 2026 | 551.55 (0.33%) | 526.60 | 493.00 - 556.80 | 1.2773 times | Thu 25 June 2026 | 549.75 (5.92%) | 516.00 | 493.05 - 579.00 | 1.8355 times | Fri 19 June 2026 | 519.00 (25.74%) | 413.10 | 413.00 - 524.40 | 2.4266 times | Fri 12 June 2026 | 412.75 (6.86%) | 366.95 | 350.05 - 412.90 | 1.9755 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 390.4 and 486.2
| Monthly Target 1 | 374 |
| Monthly Target 2 | 406.8 |
| Monthly Target 3 | 469.8 |
| Monthly Target 4 | 502.6 |
| Monthly Target 5 | 565.6 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 439.60 (-7.27%) | 483.00 | 437.00 - 532.80 | 0.4533 times | Fri 31 July 2026 | 474.05 (-11.81%) | 515.00 | 431.30 - 558.95 | 0.582 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.6489 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.5078 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.5692 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.8739 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.3369 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.6743 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.7532 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.6006 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.0032 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 304.58 and 714.03
| Yearly Target 1 | -13.4 |
| Yearly Target 2 | 213.1 |
| Yearly Target 3 | 396.05 |
| Yearly Target 4 | 622.55 |
| Yearly Target 5 | 805.5 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 439.60 (102.21%) | 225.00 | 169.55 - 579.00 | 1.6403 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.241 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.6504 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.0409 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.3883 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 0.9066 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1325 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 23 points
Upper Bollinger band is at 526 and lower is at 435, while middle bands are at 458 and 503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModInsul in short term and the sell signal is strong.
ModInsul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.07 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 457.48 |
| 12 day DMA | 481.14 |
| 20 day DMA | 480 |
| 35 day DMA | 495.43 |
| 50 day DMA | 491.22 |
| 100 day DMA | 414.16 |
| 150 day DMA | 351.77 |
| 200 day DMA | 307.24 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.17 | 465.95 | 471.52 |
| 12 day EMA | 470.92 | 476.61 | 480.57 |
| 20 day EMA | 477.56 | 481.55 | 484.37 |
| 35 day EMA | 478.9 | 481.21 | 482.77 |
| 50 day EMA | 479.57 | 481.2 | 482.28 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.48 | 466.32 | 469.35 |
| 12 day SMA | 481.14 | 482.97 | 484.58 |
| 20 day SMA | 480 | 483.6 | 485.62 |
| 35 day SMA | 495.43 | 498.23 | 500.62 |
| 50 day SMA | 491.22 | 489.78 | 488.41 |
| 100 day SMA | 414.16 | 411.99 | 409.63 |
| 150 day SMA | 351.77 | 350.34 | 348.77 |
| 200 day SMA | 307.24 | 305.88 | 304.37 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 16.94 and PE is: 25.95
Last quarter profit: (March 2026 quarter) 23.84 crores (186.54%)
Debt: 68.17 in crores
Market capitalization: 2591.74
EPS is 13.72 and PE is: 32.04
Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)
Debt: 32.62 in crores
Market capitalization: 1047.54
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
