Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 449.93 and 483.33
| Intraday Target 1 | 442.68 |
| Intraday Target 2 | 457.17 |
| Intraday Target 3 | 476.08333333333 |
| Intraday Target 4 | 490.57 |
| Intraday Target 5 | 509.48 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 471.65 (-2.02%) | 490.00 | 461.60 - 495.00 | 0.7461 times | Tue 28 July 2026 | 481.35 (-3.98%) | 499.90 | 478.25 - 499.90 | 0.9594 times | Mon 27 July 2026 | 501.30 (1.7%) | 506.60 | 495.40 - 507.00 | 0.511 times | Fri 24 July 2026 | 492.90 (0.19%) | 477.05 | 476.20 - 503.00 | 0.7963 times | Thu 23 July 2026 | 491.95 (-3.86%) | 516.00 | 486.20 - 516.00 | 0.75 times | Wed 22 July 2026 | 511.70 (3.33%) | 519.95 | 498.50 - 519.95 | 1.3661 times | Tue 21 July 2026 | 495.20 (4.99%) | 458.60 | 450.60 - 495.20 | 1.2191 times | Mon 20 July 2026 | 471.65 (-5%) | 485.10 | 471.65 - 500.00 | 1.56 times | Fri 17 July 2026 | 496.45 (-4.82%) | 505.25 | 495.55 - 526.00 | 1.6737 times | Thu 16 July 2026 | 521.60 (-1.03%) | 536.90 | 511.00 - 536.90 | 0.4183 times | Wed 15 July 2026 | 527.05 (-0.02%) | 527.50 | 524.00 - 539.80 | 0.3153 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 443.93 and 489.33
| Weekly Target 1 | 434.68 |
| Weekly Target 2 | 453.17 |
| Weekly Target 3 | 480.08333333333 |
| Weekly Target 4 | 498.57 |
| Weekly Target 5 | 525.48 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 471.65 (-4.31%) | 506.60 | 461.60 - 507.00 | 0.1926 times | Fri 24 July 2026 | 492.90 (-0.72%) | 485.10 | 450.60 - 519.95 | 0.4947 times | Fri 17 July 2026 | 496.45 (-8.32%) | 533.90 | 495.55 - 558.95 | 0.3516 times | Fri 10 July 2026 | 541.50 (-1.82%) | 512.00 | 486.60 - 541.50 | 0.3668 times | Fri 03 July 2026 | 551.55 (0.33%) | 526.60 | 493.00 - 556.80 | 0.9415 times | Thu 25 June 2026 | 549.75 (5.92%) | 516.00 | 493.05 - 579.00 | 1.3529 times | Fri 19 June 2026 | 519.00 (25.74%) | 413.10 | 413.00 - 524.40 | 1.7886 times | Fri 12 June 2026 | 412.75 (6.86%) | 366.95 | 350.05 - 412.90 | 1.4561 times | Fri 05 June 2026 | 386.25 (-14.46%) | 429.00 | 375.00 - 429.00 | 1.3946 times | Fri 29 May 2026 | 451.55 (9.81%) | 413.25 | 411.50 - 475.95 | 1.6607 times | Fri 22 May 2026 | 411.20 (12.44%) | 376.50 | 351.00 - 412.00 | 1.2168 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 406.95 and 515.3
| Monthly Target 1 | 385.38 |
| Monthly Target 2 | 428.52 |
| Monthly Target 3 | 493.73333333333 |
| Monthly Target 4 | 536.87 |
| Monthly Target 5 | 602.08 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 471.65 (-12.26%) | 515.00 | 450.60 - 558.95 | 0.5148 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.569 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.4347 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.4931 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.8316 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.2721 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.6416 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.7167 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.5716 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 0.9546 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.5564 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 320.6 and 730.05
| Yearly Target 1 | -2.72 |
| Yearly Target 2 | 234.47 |
| Yearly Target 3 | 406.73333333333 |
| Yearly Target 4 | 643.92 |
| Yearly Target 5 | 816.18 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 471.65 (116.95%) | 225.00 | 169.55 - 579.00 | 1.5675 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.2579 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.6728 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.0551 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.3936 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 0.9189 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1343 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 496.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.75
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 22 points
Upper Bollinger band is at 553 and lower is at 466, while middle bands are at 488 and 531
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModInsul in short term but the sell signal is initial and weak.
ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.89 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 487.83 |
| 12 day DMA | 499.16 |
| 20 day DMA | 508.97 |
| 35 day DMA | 497.15 |
| 50 day DMA | 470.75 |
| 100 day DMA | 376.84 |
| 150 day DMA | 323.88 |
| 200 day DMA | 281.76 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.8 | 492.88 | 498.64 |
| 12 day EMA | 496.04 | 500.47 | 503.95 |
| 20 day EMA | 497.88 | 500.64 | 502.67 |
| 35 day EMA | 481.07 | 481.62 | 481.64 |
| 50 day EMA | 462.64 | 462.27 | 461.49 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.83 | 495.84 | 498.61 |
| 12 day SMA | 499.16 | 504.33 | 509.34 |
| 20 day SMA | 508.97 | 512.26 | 515.12 |
| 35 day SMA | 497.15 | 494.17 | 491.46 |
| 50 day SMA | 470.75 | 468.63 | 465.97 |
| 100 day SMA | 376.84 | 374.57 | 372.24 |
| 150 day SMA | 323.88 | 321.82 | 319.65 |
| 200 day SMA | 281.76 | 280.05 | 278.28 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 16.94 and PE is: 27.84
Last quarter profit: (March 2026 quarter) 23.84 crores (186.54%)
Debt: 68.17 in crores
Market capitalization: 2591.74
EPS is 13.72 and PE is: 34.38
Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)
Debt: 32.62 in crores
Market capitalization: 1047.54
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
