ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModInsul

Strong intraday Stock price targets for ModInsul are 229.63 and 244.28

Intraday Target 1218.32
Intraday Target 2226.28
Intraday Target 3232.96666666667
Intraday Target 4240.93
Intraday Target 5247.62

Daily price and volume Mod Insul

Date Closing Open Range Volume
Fri 13 March 2026 234.25 (0.15%) 233.00 225.00 - 239.65 0.5715 times
Thu 12 March 2026 233.90 (-2.56%) 238.05 228.05 - 248.70 0.6108 times
Wed 11 March 2026 240.05 (0.97%) 242.95 235.00 - 247.00 0.6635 times
Tue 10 March 2026 237.75 (4.99%) 230.00 227.60 - 237.75 1.4787 times
Mon 09 March 2026 226.45 (-4.83%) 230.25 226.10 - 238.95 0.9795 times
Fri 06 March 2026 237.95 (4.99%) 234.00 231.00 - 237.95 1.2735 times
Thu 05 March 2026 226.65 (4.98%) 222.00 222.00 - 226.65 0.3009 times
Wed 04 March 2026 215.90 (-4.17%) 214.05 214.05 - 219.95 1.9281 times
Mon 02 March 2026 225.30 (-5%) 227.00 225.30 - 233.45 1.2091 times
Fri 27 February 2026 237.15 (-3.22%) 241.20 233.00 - 249.70 0.9844 times
Thu 26 February 2026 245.05 (-1.31%) 256.00 241.05 - 259.60 0.888 times

 Daily chart ModInsul

Weekly price and charts ModInsul

Strong weekly Stock price targets for ModInsul 515008 are 229.63 and 253.33

Weekly Target 1212.28
Weekly Target 2223.27
Weekly Target 3235.98333333333
Weekly Target 4246.97
Weekly Target 5259.68

Weekly price and volumes for Mod Insul

Date Closing Open Range Volume
Fri 13 March 2026 234.25 (-1.55%) 230.25 225.00 - 248.70 0.9442 times
Fri 06 March 2026 237.95 (0.34%) 227.00 214.05 - 237.95 1.0336 times
Fri 27 February 2026 237.15 (-9.21%) 266.00 233.00 - 268.00 1.2467 times
Fri 20 February 2026 261.20 (-9.93%) 289.00 250.10 - 289.00 1.4378 times
Fri 13 February 2026 290.00 (21.19%) 244.00 230.25 - 290.00 1.8576 times
Fri 06 February 2026 239.30 (19.17%) 199.95 192.00 - 239.30 1.0759 times
Fri 30 January 2026 200.80 (9.97%) 175.55 169.55 - 200.80 0.3861 times
Fri 23 January 2026 182.60 (-13.03%) 201.60 182.40 - 212.90 0.5341 times
Fri 16 January 2026 209.95 (1.87%) 208.00 195.80 - 220.30 0.5309 times
Fri 09 January 2026 206.10 (-4.09%) 205.10 204.20 - 230.00 0.9531 times
Fri 02 January 2026 214.90 (9.61%) 205.85 195.60 - 226.80 1.4562 times

 weekly chart ModInsul

Monthly price and charts ModInsul

Strong monthly Stock price targets for ModInsul 515008 are 224.15 and 258.8

Monthly Target 1197.68
Monthly Target 2215.97
Monthly Target 3232.33333333333
Monthly Target 4250.62
Monthly Target 5266.98

Monthly price and volumes Mod Insul

Date Closing Open Range Volume
Fri 13 March 2026 234.25 (-1.22%) 227.00 214.05 - 248.70 0.6868 times
Fri 27 February 2026 237.15 (18.1%) 199.95 192.00 - 290.00 1.951 times
Fri 30 January 2026 200.80 (-7.64%) 225.00 169.55 - 230.00 0.9841 times
Wed 31 December 2025 217.40 (28.72%) 173.40 142.15 - 222.00 1.0992 times
Fri 28 November 2025 168.90 (11.71%) 156.90 146.05 - 185.80 0.8766 times
Fri 31 October 2025 151.20 (18.13%) 129.00 122.25 - 184.50 1.4641 times
Tue 30 September 2025 128.00 (10.01%) 118.95 110.50 - 134.50 0.8534 times
Fri 29 August 2025 116.35 (12.36%) 106.00 97.55 - 127.60 0.8665 times
Thu 31 July 2025 103.55 (-4.96%) 111.00 100.20 - 117.95 0.4952 times
Mon 30 June 2025 108.95 (-6.69%) 117.45 97.00 - 118.75 0.723 times
Fri 30 May 2025 116.76 (19.62%) 99.30 93.00 - 141.98 1.1383 times

 monthly chart ModInsul

Yearly price and charts ModInsul

Strong yearly Stock price targets for ModInsul 515008 are 201.9 and 322.35

Yearly Target 1110.82
Yearly Target 2172.53
Yearly Target 3231.26666666667
Yearly Target 4292.98
Yearly Target 5351.72

Yearly price and volumes Mod Insul

Date Closing Open Range Volume
Fri 13 March 2026 234.25 (7.75%) 225.00 169.55 - 290.00 0.5653 times
Wed 31 December 2025 217.40 (51.02%) 138.20 85.01 - 222.00 1.4899 times
Tue 31 December 2024 143.95 (37.2%) 102.85 79.73 - 176.00 1.9814 times
Fri 29 December 2023 104.92 (157.47%) 41.60 37.81 - 111.52 1.2497 times
Fri 30 December 2022 40.75 (-34.01%) 61.60 36.60 - 73.70 0.4662 times
Fri 31 December 2021 61.75 (41.63%) 44.45 38.45 - 82.65 1.0884 times
Thu 31 December 2020 43.60 (0%) 2.87 2.87 - 43.60 0.1591 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ModInsul

Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mod Insul 515008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 19 points

Upper Bollinger band is at 284 and lower is at 209, while middle bands are at 228 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModInsul (515008) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModInsul in short term but the sell signal is initial and weak.

ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ModInsul in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModInsul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.27 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.

ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mod Insul 515008

DMA (daily moving average) of Mod Insul 515008

DMA period DMA value
5 day DMA 234.48
12 day DMA 234.06
20 day DMA 245.94
35 day DMA 234.07
50 day DMA 226.54
100 day DMA 196.9
150 day DMA 171.19
200 day DMA 155.69

EMA (exponential moving average) of Mod Insul 515008

EMA period EMA current EMA prev EMA prev2
5 day EMA234.61234.79235.23
12 day EMA236.35236.73237.24
20 day EMA237.15237.45237.82
35 day EMA232.11231.98231.87
50 day EMA225.47225.11224.75

SMA (simple moving average) of Mod Insul 515008

SMA period SMA current SMA prev SMA prev2
5 day SMA234.48235.22233.77
12 day SMA234.06234.25235.43
20 day SMA245.94248.03249.49
35 day SMA234.07232.86231.68
50 day SMA226.54226.2225.76
100 day SMA196.9195.89194.87
150 day SMA171.19170.29169.41
200 day SMA155.69155.17154.63

Fundamentals, profit and EPS of Mod Insul 515008

EPS is 10.57 and PE is: 22.16

Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)

Debt: 32.62 in crores

Market capitalization: 715.17

EPS is 9.81 and PE is: 23.88

Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)

Debt: 25.21 in crores

Market capitalization: 548.51

Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top