Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 330.43 and 340.53
| Intraday Target 1 | 323.02 |
| Intraday Target 2 | 327.73 |
| Intraday Target 3 | 333.11666666667 |
| Intraday Target 4 | 337.83 |
| Intraday Target 5 | 343.22 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 332.45 (1.26%) | 331.75 | 328.40 - 338.50 | 0.6358 times | Thu 23 April 2026 | 328.30 (1.61%) | 320.05 | 310.60 - 334.90 | 1.178 times | Wed 22 April 2026 | 323.10 (4.13%) | 318.00 | 310.00 - 325.80 | 1.3416 times | Tue 21 April 2026 | 310.30 (0.5%) | 322.00 | 306.50 - 324.15 | 1.2039 times | Mon 20 April 2026 | 308.75 (5%) | 295.00 | 285.35 - 308.75 | 1.5795 times | Fri 17 April 2026 | 294.05 (5%) | 287.60 | 278.50 - 294.05 | 1.024 times | Thu 16 April 2026 | 280.05 (0.43%) | 280.00 | 272.80 - 288.00 | 0.6605 times | Wed 15 April 2026 | 278.85 (-1.41%) | 285.20 | 276.10 - 294.95 | 0.9997 times | Mon 13 April 2026 | 282.85 (3.86%) | 265.00 | 258.75 - 285.40 | 0.9412 times | Fri 10 April 2026 | 272.35 (-2.1%) | 284.90 | 269.00 - 285.00 | 0.4356 times | Thu 09 April 2026 | 278.20 (-0.05%) | 292.25 | 271.00 - 292.25 | 1.1629 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 308.9 and 362.05
| Weekly Target 1 | 265.62 |
| Weekly Target 2 | 299.03 |
| Weekly Target 3 | 318.76666666667 |
| Weekly Target 4 | 352.18 |
| Weekly Target 5 | 371.92 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 332.45 (13.06%) | 295.00 | 285.35 - 338.50 | 1.8614 times | Fri 17 April 2026 | 294.05 (7.97%) | 265.00 | 258.75 - 294.95 | 1.1363 times | Fri 10 April 2026 | 272.35 (13.24%) | 248.95 | 243.95 - 292.25 | 1.0157 times | Thu 02 April 2026 | 240.50 (8.24%) | 213.15 | 211.10 - 240.50 | 0.4713 times | Fri 27 March 2026 | 222.20 (-0.11%) | 218.00 | 211.35 - 233.85 | 0.6082 times | Fri 20 March 2026 | 222.45 (-5.04%) | 238.75 | 212.60 - 238.75 | 0.7273 times | Fri 13 March 2026 | 234.25 (-1.55%) | 230.25 | 225.00 - 248.70 | 0.8464 times | Fri 06 March 2026 | 237.95 (0.34%) | 227.00 | 214.05 - 237.95 | 0.9267 times | Fri 27 February 2026 | 237.15 (-9.21%) | 266.00 | 233.00 - 268.00 | 1.1177 times | Fri 20 February 2026 | 261.20 (-9.93%) | 289.00 | 250.10 - 289.00 | 1.289 times | Fri 13 February 2026 | 290.00 (21.19%) | 244.00 | 230.25 - 290.00 | 1.6653 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 276.08 and 394.88
| Monthly Target 1 | 178.08 |
| Monthly Target 2 | 255.27 |
| Monthly Target 3 | 296.88333333333 |
| Monthly Target 4 | 374.07 |
| Monthly Target 5 | 415.68 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 332.45 (52.4%) | 225.00 | 219.70 - 338.50 | 1.4448 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 1.106 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.6919 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.8534 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.9532 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.7602 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.2697 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.74 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.7515 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.4294 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.627 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 251 and 419.95
| Yearly Target 1 | 111.22 |
| Yearly Target 2 | 221.83 |
| Yearly Target 3 | 280.16666666667 |
| Yearly Target 4 | 390.78 |
| Yearly Target 5 | 449.12 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 332.45 (52.92%) | 225.00 | 169.55 - 338.50 | 0.8732 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.4186 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.8865 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.1899 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4439 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.0363 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1515 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mod Insul 515008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.6
Tomorrow's movement Prediction of Mod Insul 515008 is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.
Munafa value: 86 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 36 points
Upper Bollinger band is at 345 and lower is at 202, while middle bands are at 237 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.26 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 320.58 |
| 12 day DMA | 297.3 |
| 20 day DMA | 272.59 |
| 35 day DMA | 253.01 |
| 50 day DMA | 254.74 |
| 100 day DMA | 222.32 |
| 150 day DMA | 196.71 |
| 200 day DMA | 175.21 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.78 | 313.44 | 306.01 |
| 12 day EMA | 299.01 | 292.93 | 286.5 |
| 20 day EMA | 283.4 | 278.24 | 272.97 |
| 35 day EMA | 269.77 | 266.08 | 262.42 |
| 50 day EMA | 258.54 | 255.52 | 252.55 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.58 | 312.9 | 303.25 |
| 12 day SMA | 297.3 | 291.69 | 285.37 |
| 20 day SMA | 272.59 | 266.57 | 261.28 |
| 35 day SMA | 253.01 | 250.29 | 247.91 |
| 50 day SMA | 254.74 | 252.88 | 250.87 |
| 100 day SMA | 222.32 | 220.74 | 219.15 |
| 150 day SMA | 196.71 | 195.26 | 193.85 |
| 200 day SMA | 175.21 | 174.12 | 173.03 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 13.72 and PE is: 24.23
Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)
Debt: 32.62 in crores
Market capitalization: 1047.54
EPS is 10.57 and PE is: 31.45
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
