Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 479.73 and 521.23
| Intraday Target 1 | 445.48 |
| Intraday Target 2 | 472.47 |
| Intraday Target 3 | 486.98333333333 |
| Intraday Target 4 | 513.97 |
| Intraday Target 5 | 528.48 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 499.45 (4.56%) | 497.30 | 460.00 - 501.50 | 1.3997 times | Wed 17 June 2026 | 477.65 (4.98%) | 455.00 | 445.00 - 477.70 | 1.1657 times | Tue 16 June 2026 | 455.00 (5%) | 440.70 | 424.50 - 455.00 | 1.6931 times | Mon 15 June 2026 | 433.35 (4.99%) | 413.10 | 413.00 - 433.35 | 0.4154 times | Fri 12 June 2026 | 412.75 (4.96%) | 403.90 | 385.00 - 412.90 | 0.7261 times | Thu 11 June 2026 | 393.25 (3.11%) | 379.95 | 365.30 - 398.50 | 0.6651 times | Wed 10 June 2026 | 381.40 (4.55%) | 361.00 | 355.00 - 382.60 | 0.9836 times | Tue 09 June 2026 | 364.80 (-0.71%) | 365.30 | 350.05 - 379.00 | 1.0716 times | Mon 08 June 2026 | 367.40 (-4.88%) | 366.95 | 366.95 - 384.80 | 1.2571 times | Fri 05 June 2026 | 386.25 (-4.99%) | 395.00 | 386.25 - 399.00 | 0.6226 times | Thu 04 June 2026 | 406.55 (5%) | 375.00 | 375.00 - 406.55 | 2.8481 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 456.23 and 544.73
| Weekly Target 1 | 382.82 |
| Weekly Target 2 | 441.13 |
| Weekly Target 3 | 471.31666666667 |
| Weekly Target 4 | 529.63 |
| Weekly Target 5 | 559.82 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 499.45 (21.01%) | 413.10 | 413.00 - 501.50 | 0.9845 times | Fri 12 June 2026 | 412.75 (6.86%) | 366.95 | 350.05 - 412.90 | 0.9907 times | Fri 05 June 2026 | 386.25 (-14.46%) | 429.00 | 375.00 - 429.00 | 0.9489 times | Fri 29 May 2026 | 451.55 (9.81%) | 413.25 | 411.50 - 475.95 | 1.13 times | Fri 22 May 2026 | 411.20 (12.44%) | 376.50 | 351.00 - 412.00 | 0.8279 times | Fri 15 May 2026 | 365.70 (-2.97%) | 376.90 | 318.15 - 380.00 | 0.7301 times | Fri 08 May 2026 | 376.90 (8.48%) | 350.05 | 350.05 - 402.00 | 1.2186 times | Thu 30 April 2026 | 347.45 (4.51%) | 339.00 | 331.50 - 366.50 | 1.1078 times | Fri 24 April 2026 | 332.45 (13.06%) | 295.00 | 285.35 - 338.50 | 1.2801 times | Fri 17 April 2026 | 294.05 (7.97%) | 265.00 | 258.75 - 294.95 | 0.7815 times | Fri 10 April 2026 | 272.35 (13.24%) | 248.95 | 243.95 - 292.25 | 0.6985 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 424.75 and 576.2
| Monthly Target 1 | 298.88 |
| Monthly Target 2 | 399.17 |
| Monthly Target 3 | 450.33333333333 |
| Monthly Target 4 | 550.62 |
| Monthly Target 5 | 601.78 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 499.45 (10.61%) | 429.00 | 350.05 - 501.50 | 1.1249 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.5029 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.5641 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.8711 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.3326 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.6721 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.7507 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.5987 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.5829 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.5919 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 334.5 and 666.45
| Yearly Target 1 | 58.22 |
| Yearly Target 2 | 278.83 |
| Yearly Target 3 | 390.16666666667 |
| Yearly Target 4 | 610.78 |
| Yearly Target 5 | 722.12 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 499.45 (129.74%) | 225.00 | 169.55 - 501.50 | 1.4044 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.2956 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.723 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.0868 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4054 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 0.9465 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1384 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mod Insul 515008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.25
Tomorrow's movement Prediction of Mod Insul 515008 is strongly bullish. It has broken a strong resistance of 396 and is expected to move up further.
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 422 and price is deviating by 37 points
Upper Bollinger band is at 495 and lower is at 348, while middle bands are at 385 and 458
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.59 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 455.64 |
| 12 day DMA | 413.75 |
| 20 day DMA | 421.03 |
| 35 day DMA | 397.23 |
| 50 day DMA | 368.82 |
| 100 day DMA | 299.63 |
| 150 day DMA | 260.32 |
| 200 day DMA | 228.23 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.81 | 441.5 | 423.43 |
| 12 day EMA | 432.45 | 420.27 | 409.84 |
| 20 day EMA | 416.98 | 408.3 | 401 |
| 35 day EMA | 390.72 | 384.32 | 378.83 |
| 50 day EMA | 366.6 | 361.18 | 356.43 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.64 | 434.4 | 415.15 |
| 12 day SMA | 413.75 | 406.1 | 402.04 |
| 20 day SMA | 421.03 | 415.46 | 410.21 |
| 35 day SMA | 397.23 | 393.14 | 389.47 |
| 50 day SMA | 368.82 | 363.89 | 359.14 |
| 100 day SMA | 299.63 | 296.58 | 293.81 |
| 150 day SMA | 260.32 | 258.09 | 255.95 |
| 200 day SMA | 228.23 | 226.35 | 224.57 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 13.72 and PE is: 36.4
Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)
Debt: 32.62 in crores
Market capitalization: 1047.54
EPS is 10.57 and PE is: 47.25
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
