Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 401.1 and 422.1
| Intraday Target 1 | 383.73 |
| Intraday Target 2 | 397.47 |
| Intraday Target 3 | 404.73333333333 |
| Intraday Target 4 | 418.47 |
| Intraday Target 5 | 425.73 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 411.20 (2.86%) | 405.00 | 391.00 - 412.00 | 1.1471 times | Thu 21 May 2026 | 399.75 (3.03%) | 398.00 | 380.00 - 405.00 | 1.1055 times | Wed 20 May 2026 | 388.00 (4.11%) | 377.00 | 363.50 - 391.00 | 1.2907 times | Tue 19 May 2026 | 372.70 (-0.2%) | 372.90 | 361.50 - 375.00 | 0.4091 times | Mon 18 May 2026 | 373.45 (2.12%) | 376.50 | 351.00 - 383.95 | 1.3615 times | Fri 15 May 2026 | 365.70 (5%) | 346.95 | 346.95 - 365.70 | 0.9378 times | Thu 14 May 2026 | 348.30 (4.99%) | 318.15 | 318.15 - 348.30 | 1.7283 times | Wed 13 May 2026 | 331.75 (-5%) | 333.05 | 331.75 - 335.00 | 0.4496 times | Tue 12 May 2026 | 349.20 (-4.29%) | 358.50 | 346.65 - 362.00 | 1.1632 times | Mon 11 May 2026 | 364.85 (-3.2%) | 376.90 | 359.10 - 380.00 | 0.4071 times | Fri 08 May 2026 | 376.90 (-1.04%) | 391.00 | 361.85 - 391.00 | 1.982 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 381.1 and 442.1
| Weekly Target 1 | 330.4 |
| Weekly Target 2 | 370.8 |
| Weekly Target 3 | 391.4 |
| Weekly Target 4 | 431.8 |
| Weekly Target 5 | 452.4 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 411.20 (12.44%) | 376.50 | 351.00 - 412.00 | 1.0497 times | Fri 15 May 2026 | 365.70 (-2.97%) | 376.90 | 318.15 - 380.00 | 0.9256 times | Fri 08 May 2026 | 376.90 (8.48%) | 350.05 | 350.05 - 402.00 | 1.5451 times | Thu 30 April 2026 | 347.45 (4.51%) | 339.00 | 331.50 - 366.50 | 1.4046 times | Fri 24 April 2026 | 332.45 (13.06%) | 295.00 | 285.35 - 338.50 | 1.6231 times | Fri 17 April 2026 | 294.05 (7.97%) | 265.00 | 258.75 - 294.95 | 0.9908 times | Fri 10 April 2026 | 272.35 (13.24%) | 248.95 | 243.95 - 292.25 | 0.8857 times | Thu 02 April 2026 | 240.50 (8.24%) | 213.15 | 211.10 - 240.50 | 0.4109 times | Fri 27 March 2026 | 222.20 (-0.11%) | 218.00 | 211.35 - 233.85 | 0.5303 times | Fri 20 March 2026 | 222.45 (-5.04%) | 238.75 | 212.60 - 238.75 | 0.6342 times | Fri 13 March 2026 | 234.25 (-1.55%) | 230.25 | 225.00 - 248.70 | 0.7381 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 364.68 and 458.53
| Monthly Target 1 | 286.6 |
| Monthly Target 2 | 348.9 |
| Monthly Target 3 | 380.45 |
| Monthly Target 4 | 442.75 |
| Monthly Target 5 | 474.3 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 411.20 (18.35%) | 350.05 | 318.15 - 412.00 | 1.1826 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.7317 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.9644 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.4753 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.7441 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.8312 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.6629 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.1072 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.6453 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.6553 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.3745 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 290.38 and 532.83
| Yearly Target 1 | 88.47 |
| Yearly Target 2 | 249.83 |
| Yearly Target 3 | 330.91666666667 |
| Yearly Target 4 | 492.28 |
| Yearly Target 5 | 573.37 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 411.20 (89.14%) | 225.00 | 169.55 - 412.00 | 1.1452 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.3556 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.8028 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.1371 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4242 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 0.9903 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1448 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mod Insul 515008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.85
Tomorrow's movement Prediction of Mod Insul 515008 is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 22 points
Upper Bollinger band is at 410 and lower is at 324, while middle bands are at 345 and 389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.42 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 389.02 |
| 12 day DMA | 371.89 |
| 20 day DMA | 366.56 |
| 35 day DMA | 330.1 |
| 50 day DMA | 298.97 |
| 100 day DMA | 261.21 |
| 150 day DMA | 227.42 |
| 200 day DMA | 199.84 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.72 | 381.98 | 373.09 |
| 12 day EMA | 375.63 | 369.16 | 363.6 |
| 20 day EMA | 360.92 | 355.63 | 350.99 |
| 35 day EMA | 332.38 | 327.74 | 323.5 |
| 50 day EMA | 302.31 | 297.87 | 293.71 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.02 | 379.92 | 369.63 |
| 12 day SMA | 371.89 | 370.44 | 369.05 |
| 20 day SMA | 366.56 | 362.42 | 358.59 |
| 35 day SMA | 330.1 | 324.59 | 319.51 |
| 50 day SMA | 298.97 | 295.5 | 292.04 |
| 100 day SMA | 261.21 | 258.87 | 256.57 |
| 150 day SMA | 227.42 | 225.52 | 223.73 |
| 200 day SMA | 199.84 | 198.29 | 196.81 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 13.72 and PE is: 29.97
Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)
Debt: 32.62 in crores
Market capitalization: 1047.54
EPS is 10.57 and PE is: 38.9
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
