Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 276.2 and 276.2
| Intraday Target 1 | 276.2 |
| Intraday Target 2 | 276.2 |
| Intraday Target 3 | 276.2 |
| Intraday Target 4 | 276.2 |
| Intraday Target 5 | 276.2 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.20 (5%) | 276.20 | 276.20 - 276.20 | 0.4077 times | Wed 11 February 2026 | 263.05 (4.99%) | 263.05 | 263.05 - 263.05 | 0.3879 times | Tue 10 February 2026 | 250.55 (-0.28%) | 262.85 | 240.00 - 262.85 | 1.3304 times | Mon 09 February 2026 | 251.25 (4.99%) | 244.00 | 230.25 - 251.25 | 2.2057 times | Fri 06 February 2026 | 239.30 (4.98%) | 239.30 | 233.00 - 239.30 | 1.19 times | Thu 05 February 2026 | 227.95 (5%) | 215.95 | 210.50 - 227.95 | 1.7072 times | Wed 04 February 2026 | 217.10 (1.9%) | 217.00 | 204.00 - 221.00 | 0.4928 times | Tue 03 February 2026 | 213.05 (4.98%) | 213.05 | 208.10 - 213.05 | 1.1985 times | Mon 02 February 2026 | 202.95 (0.52%) | 201.90 | 193.10 - 206.40 | 0.4767 times | Sun 01 February 2026 | 201.90 (0.55%) | 199.95 | 192.00 - 207.70 | 0.603 times | Fri 30 January 2026 | 200.80 (4.99%) | 200.80 | 192.20 - 200.80 | 1.1092 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 253.23 and 299.18
| Weekly Target 1 | 214.93 |
| Weekly Target 2 | 245.57 |
| Weekly Target 3 | 260.88333333333 |
| Weekly Target 4 | 291.52 |
| Weekly Target 5 | 306.83 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.20 (15.42%) | 244.00 | 230.25 - 276.20 | 1.0813 times | Fri 06 February 2026 | 239.30 (19.17%) | 199.95 | 192.00 - 239.30 | 1.4149 times | Fri 30 January 2026 | 200.80 (9.97%) | 175.55 | 169.55 - 200.80 | 0.5077 times | Fri 23 January 2026 | 182.60 (-13.03%) | 201.60 | 182.40 - 212.90 | 0.7023 times | Fri 16 January 2026 | 209.95 (1.87%) | 208.00 | 195.80 - 220.30 | 0.6982 times | Fri 09 January 2026 | 206.10 (-4.09%) | 205.10 | 204.20 - 230.00 | 1.2534 times | Fri 02 January 2026 | 214.90 (9.61%) | 205.85 | 195.60 - 226.80 | 1.9151 times | Fri 26 December 2025 | 196.05 (15.15%) | 165.20 | 165.20 - 196.05 | 0.8458 times | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 1.1382 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.4431 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.385 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 234.1 and 318.3
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 220.07 |
| Monthly Target 3 | 248.13333333333 |
| Monthly Target 4 | 304.27 |
| Monthly Target 5 | 332.33 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.20 (37.55%) | 199.95 | 192.00 - 276.20 | 0.7197 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 1.0744 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.2 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.957 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.5985 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.9317 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.9461 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.5407 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.7894 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.2427 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.264 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 222.88 and 329.53
| Yearly Target 1 | 134 |
| Yearly Target 2 | 205.1 |
| Yearly Target 3 | 240.65 |
| Yearly Target 4 | 311.75 |
| Yearly Target 5 | 347.3 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.20 (27.05%) | 225.00 | 169.55 - 276.20 | 0.2683 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.5587 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 2.0728 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.3074 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4877 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.1386 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1665 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.95
Tomorrow's movement Prediction of Mod Insul 515008 is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 29 points
Upper Bollinger band is at 270 and lower is at 157, while middle bands are at 185 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.69 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 256.07 |
| 12 day DMA | 227.95 |
| 20 day DMA | 213.2 |
| 35 day DMA | 212.17 |
| 50 day DMA | 197.19 |
| 100 day DMA | 173.38 |
| 150 day DMA | 152.68 |
| 200 day DMA | 141.57 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.44 | 246.56 | 238.32 |
| 12 day EMA | 235.89 | 228.56 | 222.29 |
| 20 day EMA | 224.16 | 218.69 | 214.02 |
| 35 day EMA | 209.52 | 205.59 | 202.21 |
| 50 day EMA | 200.96 | 197.89 | 195.23 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.07 | 246.42 | 237.23 |
| 12 day SMA | 227.95 | 220.11 | 212.65 |
| 20 day SMA | 213.2 | 210.23 | 207.57 |
| 35 day SMA | 212.17 | 209.36 | 206.69 |
| 50 day SMA | 197.19 | 195.05 | 193.18 |
| 100 day SMA | 173.38 | 171.82 | 170.36 |
| 150 day SMA | 152.68 | 151.57 | 150.56 |
| 200 day SMA | 141.57 | 140.7 | 139.91 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 10.57 and PE is: 26.13
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
EPS is 9.81 and PE is: 28.15
Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)
Debt: 25.21 in crores
Market capitalization: 548.51
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
