ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModInsul

Strong intraday Stock price targets for ModInsul are 432.88 and 463.08

Intraday Target 1408.9
Intraday Target 2426.65
Intraday Target 3439.1
Intraday Target 4456.85
Intraday Target 5469.3

Daily price and volume Mod Insul

Date Closing Open Range Volume
Wed 28 October 2026 444.40 (3.34%) 430.05 421.35 - 451.55 1.1945 times
Tue 27 October 2026 430.05 (1.44%) 427.00 420.00 - 443.95 1.0012 times
Mon 26 October 2026 423.95 (-0.52%) 415.00 404.85 - 438.15 1.2286 times
Fri 23 October 2026 426.15 (-4.99%) 447.45 426.15 - 447.45 0.8841 times
Thu 22 October 2026 448.55 (0.67%) 427.15 423.50 - 467.80 0.6781 times
Wed 21 October 2026 445.55 (-5%) 462.80 445.55 - 462.80 0.6995 times
Mon 19 October 2026 469.00 (-3.8%) 482.90 464.00 - 484.40 0.8278 times
Fri 16 October 2026 487.55 (0.55%) 467.10 460.70 - 500.00 1.437 times
Thu 15 October 2026 484.90 (-5%) 495.60 484.90 - 510.00 1.1977 times
Wed 14 October 2026 510.40 (-0.71%) 519.90 507.70 - 524.00 0.8516 times
Tue 13 October 2026 514.05 (-1.99%) 515.00 502.30 - 523.00 0.7548 times

 Daily chart ModInsul

Weekly price and charts ModInsul

Strong weekly Stock price targets for ModInsul 515008 are 424.63 and 471.33

Weekly Target 1386.9
Weekly Target 2415.65
Weekly Target 3433.6
Weekly Target 4462.35
Weekly Target 5480.3

Weekly price and volumes for Mod Insul

Date Closing Open Range Volume
Wed 28 October 2026 444.40 (4.28%) 415.00 404.85 - 451.55 0.7735 times
Fri 23 October 2026 426.15 (-12.59%) 482.90 423.50 - 484.40 0.6979 times
Fri 16 October 2026 487.55 (4.46%) 558.20 460.70 - 564.00 1.2702 times
Tue 06 October 2026 466.75 (10.24%) 444.55 444.55 - 466.75 0.2282 times
Thu 01 October 2026 423.40 (-5.99%) 450.40 411.10 - 450.40 0.45 times
Fri 25 September 2026 450.40 (-2.72%) 470.95 445.00 - 485.00 0.8063 times
Fri 18 September 2026 463.00 (3%) 441.30 415.00 - 465.25 0.807 times
Fri 11 September 2026 449.50 (2.7%) 440.00 407.55 - 458.05 0.8712 times
Fri 04 September 2026 437.70 (2.78%) 440.00 396.00 - 451.60 2.3944 times
Fri 28 August 2026 425.85 (-5.19%) 442.00 380.00 - 448.85 1.7014 times
Fri 21 August 2026 449.15 (-3.72%) 450.00 437.00 - 475.00 1.0279 times

 weekly chart ModInsul

Monthly price and charts ModInsul

Strong monthly Stock price targets for ModInsul 515008 are 424.63 and 583.78

Monthly Target 1311.93
Monthly Target 2378.17
Monthly Target 3471.08333333333
Monthly Target 4537.32
Monthly Target 5630.23

Monthly price and volumes Mod Insul

Date Closing Open Range Volume
Wed 28 October 2026 444.40 (1.16%) 428.00 404.85 - 564.00 0.3814 times
Tue 29 September 2026 439.30 (0.27%) 439.00 396.00 - 485.00 0.5432 times
Mon 31 August 2026 438.10 (-7.58%) 483.00 380.00 - 532.80 0.8154 times
Fri 31 July 2026 474.05 (-11.81%) 515.00 431.30 - 558.95 0.5868 times
Tue 30 June 2026 537.55 (19.05%) 429.00 350.05 - 579.00 1.6624 times
Fri 29 May 2026 451.55 (29.96%) 350.05 318.15 - 475.95 1.5201 times
Thu 30 April 2026 347.45 (59.27%) 225.00 219.70 - 366.50 1.582 times
Mon 30 March 2026 218.15 (-8.01%) 227.00 211.10 - 248.70 0.8811 times
Fri 27 February 2026 237.15 (18.1%) 199.95 192.00 - 290.00 1.3478 times
Fri 30 January 2026 200.80 (-7.64%) 225.00 169.55 - 230.00 0.6798 times
Wed 31 December 2025 217.40 (28.72%) 173.40 142.15 - 222.00 0.7593 times

 monthly chart ModInsul

Yearly price and charts ModInsul

Strong yearly Stock price targets for ModInsul 515008 are 306.98 and 716.43

Yearly Target 1-11.8
Yearly Target 2216.3
Yearly Target 3397.65
Yearly Target 4625.75
Yearly Target 5807.1

Yearly price and volumes Mod Insul

Date Closing Open Range Volume
Wed 28 October 2026 444.40 (104.42%) 225.00 169.55 - 579.00 1.819 times
Wed 31 December 2025 217.40 (51.02%) 138.20 85.01 - 222.00 1.1996 times
Tue 31 December 2024 143.95 (37.2%) 102.85 79.73 - 176.00 1.5953 times
Fri 29 December 2023 104.92 (157.47%) 41.60 37.81 - 111.52 1.0062 times
Fri 30 December 2022 40.75 (-34.01%) 61.60 36.60 - 73.70 0.3753 times
Fri 31 December 2021 61.75 (41.63%) 44.45 38.45 - 82.65 0.8763 times
Thu 31 December 2020 43.60 (0%) 2.87 2.87 - 43.60 0.1281 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ModInsul

Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 450.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 461 and price is deviating by 31 points

Upper Bollinger band is at 521 and lower is at 400, while middle bands are at 431 and 491

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModInsul in short term and the sell signal is strong.

ModInsul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModInsul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModInsul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.91 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.

ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mod Insul 515008

DMA (daily moving average) of Mod Insul 515008

DMA period DMA value
5 day DMA 434.62
12 day DMA 467.42
20 day DMA 460.13
35 day DMA 451.49
50 day DMA 448.86
100 day DMA 465.99
150 day DMA 414.66
200 day DMA 367.44

EMA (exponential moving average) of Mod Insul 515008

EMA period EMA current EMA prev EMA prev2
5 day EMA440.12437.98441.94
12 day EMA450.89452.07456.07
20 day EMA454.58455.65458.34
35 day EMA455.52456.17457.71
50 day EMA452.16452.48453.4

SMA (simple moving average) of Mod Insul 515008

SMA period SMA current SMA prev SMA prev2
5 day SMA434.62434.85442.64
12 day SMA467.42469.28470.49
20 day SMA460.13461.96463.99
35 day SMA451.49451.31451.19
50 day SMA448.86449.81451.55
100 day SMA465.99466.26466.49
150 day SMA414.66413.3412.02
200 day SMA367.44366.24365.07

Fundamentals, profit and EPS of Mod Insul 515008

EPS is 16.94 and PE is: 26.23

Last quarter profit: (March 2026 quarter) 23.84 crores (186.54%)

Debt: 68.17 in crores

Market capitalization: 2591.74

EPS is 13.72 and PE is: 32.39

Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)

Debt: 32.62 in crores

Market capitalization: 1047.54

Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top