Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 466.75 and 466.75
| Intraday Target 1 | 466.75 |
| Intraday Target 2 | 466.75 |
| Intraday Target 3 | 466.75 |
| Intraday Target 4 | 466.75 |
| Intraday Target 5 | 466.75 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 466.75 (4.99%) | 466.75 | 466.75 - 466.75 | 1.0206 times | Mon 05 October 2026 | 444.55 (5%) | 444.55 | 444.55 - 444.55 | 0.5165 times | Thu 01 October 2026 | 423.40 (-3.62%) | 428.00 | 411.10 - 438.90 | 0.7949 times | Tue 29 September 2026 | 439.30 (1.49%) | 430.10 | 421.00 - 444.50 | 0.7918 times | Mon 28 September 2026 | 432.85 (-3.9%) | 450.40 | 428.00 - 450.40 | 1.4449 times | Fri 25 September 2026 | 450.40 (-2.42%) | 465.00 | 445.00 - 465.50 | 0.6029 times | Thu 24 September 2026 | 461.55 (-2.79%) | 470.00 | 456.00 - 473.20 | 0.7693 times | Wed 23 September 2026 | 474.80 (-1.27%) | 485.00 | 474.00 - 485.00 | 1.0318 times | Tue 22 September 2026 | 480.90 (2.17%) | 472.80 | 456.05 - 485.00 | 1.9169 times | Mon 21 September 2026 | 470.70 (1.66%) | 470.95 | 450.55 - 477.00 | 1.1104 times | Fri 18 September 2026 | 463.00 (4.49%) | 450.90 | 443.05 - 465.25 | 2.0835 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 455.65 and 477.85
| Weekly Target 1 | 437.15 |
| Weekly Target 2 | 451.95 |
| Weekly Target 3 | 459.35 |
| Weekly Target 4 | 474.15 |
| Weekly Target 5 | 481.55 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 466.75 (10.24%) | 444.55 | 444.55 - 466.75 | 0.2011 times | Thu 01 October 2026 | 423.40 (-5.99%) | 450.40 | 411.10 - 450.40 | 0.3966 times | Fri 25 September 2026 | 450.40 (-2.72%) | 470.95 | 445.00 - 485.00 | 0.7106 times | Fri 18 September 2026 | 463.00 (3%) | 441.30 | 415.00 - 465.25 | 0.7112 times | Fri 11 September 2026 | 449.50 (2.7%) | 440.00 | 407.55 - 458.05 | 0.7678 times | Fri 04 September 2026 | 437.70 (2.78%) | 440.00 | 396.00 - 451.60 | 2.1103 times | Fri 28 August 2026 | 425.85 (-5.19%) | 442.00 | 380.00 - 448.85 | 1.4995 times | Fri 21 August 2026 | 449.15 (-3.72%) | 450.00 | 437.00 - 475.00 | 0.9059 times | Fri 14 August 2026 | 466.50 (-9.84%) | 515.00 | 450.20 - 515.00 | 1.7452 times | Fri 07 August 2026 | 517.40 (9.14%) | 483.00 | 450.00 - 532.80 | 0.9518 times | Fri 31 July 2026 | 474.05 (-3.82%) | 506.60 | 431.30 - 507.00 | 0.6587 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 438.93 and 494.58
| Monthly Target 1 | 392.55 |
| Monthly Target 2 | 429.65 |
| Monthly Target 3 | 448.2 |
| Monthly Target 4 | 485.3 |
| Monthly Target 5 | 503.85 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 466.75 (6.25%) | 428.00 | 411.10 - 466.75 | 0.0443 times | Tue 29 September 2026 | 439.30 (0.27%) | 439.00 | 396.00 - 485.00 | 0.5623 times | Mon 31 August 2026 | 438.10 (-7.58%) | 483.00 | 380.00 - 532.80 | 0.844 times | Fri 31 July 2026 | 474.05 (-11.81%) | 515.00 | 431.30 - 558.95 | 0.6074 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.7207 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.5734 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.6374 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.912 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.395 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.7036 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.7859 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 318.15 and 727.6
| Yearly Target 1 | -4.35 |
| Yearly Target 2 | 231.2 |
| Yearly Target 3 | 405.1 |
| Yearly Target 4 | 640.65 |
| Yearly Target 5 | 814.55 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 466.75 (114.7%) | 225.00 | 169.55 - 579.00 | 1.773 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.2103 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.6095 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.0152 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.3787 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 0.8841 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1293 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 448.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.9
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 18 points
Upper Bollinger band is at 482 and lower is at 413, while middle bands are at 430 and 465
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModInsul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.68 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 441.37 |
| 12 day DMA | 454.28 |
| 20 day DMA | 446.82 |
| 35 day DMA | 440.49 |
| 50 day DMA | 454.02 |
| 100 day DMA | 456.86 |
| 150 day DMA | 396.1 |
| 200 day DMA | 349.76 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.64 | 441.08 | 439.34 |
| 12 day EMA | 448.66 | 445.37 | 445.52 |
| 20 day EMA | 447.84 | 445.85 | 445.99 |
| 35 day EMA | 453.29 | 452.5 | 452.97 |
| 50 day EMA | 456.1 | 455.67 | 456.12 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.37 | 438.1 | 441.5 |
| 12 day SMA | 454.28 | 452.4 | 451.75 |
| 20 day SMA | 446.82 | 444.99 | 443.26 |
| 35 day SMA | 440.49 | 440.39 | 441.51 |
| 50 day SMA | 454.02 | 454.52 | 455.87 |
| 100 day SMA | 456.86 | 455.84 | 455.17 |
| 150 day SMA | 396.1 | 394.73 | 393.52 |
| 200 day SMA | 349.76 | 348.17 | 346.69 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 16.94 and PE is: 27.55
Last quarter profit: (March 2026 quarter) 23.84 crores (186.54%)
Debt: 68.17 in crores
Market capitalization: 2591.74
EPS is 13.72 and PE is: 34.02
Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)
Debt: 32.62 in crores
Market capitalization: 1047.54
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
