Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 316.55 and 332.35
| Intraday Target 1 | 303.83 |
| Intraday Target 2 | 313.47 |
| Intraday Target 3 | 319.63333333333 |
| Intraday Target 4 | 329.27 |
| Intraday Target 5 | 335.43 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 323.10 (4.13%) | 318.00 | 310.00 - 325.80 | 1.4108 times | Tue 21 April 2026 | 310.30 (0.5%) | 322.00 | 306.50 - 324.15 | 1.266 times | Mon 20 April 2026 | 308.75 (5%) | 295.00 | 285.35 - 308.75 | 1.6609 times | Fri 17 April 2026 | 294.05 (5%) | 287.60 | 278.50 - 294.05 | 1.0768 times | Thu 16 April 2026 | 280.05 (0.43%) | 280.00 | 272.80 - 288.00 | 0.6946 times | Wed 15 April 2026 | 278.85 (-1.41%) | 285.20 | 276.10 - 294.95 | 1.0513 times | Mon 13 April 2026 | 282.85 (3.86%) | 265.00 | 258.75 - 285.40 | 0.9897 times | Fri 10 April 2026 | 272.35 (-2.1%) | 284.90 | 269.00 - 285.00 | 0.4581 times | Thu 09 April 2026 | 278.20 (-0.05%) | 292.25 | 271.00 - 292.25 | 1.2229 times | Wed 08 April 2026 | 278.35 (5%) | 278.35 | 278.35 - 278.35 | 0.1691 times | Tue 07 April 2026 | 265.10 (4.99%) | 256.30 | 246.50 - 265.10 | 0.8235 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 304.23 and 344.68
| Weekly Target 1 | 270.97 |
| Weekly Target 2 | 297.03 |
| Weekly Target 3 | 311.41666666667 |
| Weekly Target 4 | 337.48 |
| Weekly Target 5 | 351.87 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 323.10 (9.88%) | 295.00 | 285.35 - 325.80 | 1.3708 times | Fri 17 April 2026 | 294.05 (7.97%) | 265.00 | 258.75 - 294.95 | 1.2048 times | Fri 10 April 2026 | 272.35 (13.24%) | 248.95 | 243.95 - 292.25 | 1.077 times | Thu 02 April 2026 | 240.50 (8.24%) | 213.15 | 211.10 - 240.50 | 0.4997 times | Fri 27 March 2026 | 222.20 (-0.11%) | 218.00 | 211.35 - 233.85 | 0.6448 times | Fri 20 March 2026 | 222.45 (-5.04%) | 238.75 | 212.60 - 238.75 | 0.7711 times | Fri 13 March 2026 | 234.25 (-1.55%) | 230.25 | 225.00 - 248.70 | 0.8975 times | Fri 06 March 2026 | 237.95 (0.34%) | 227.00 | 214.05 - 237.95 | 0.9825 times | Fri 27 February 2026 | 237.15 (-9.21%) | 266.00 | 233.00 - 268.00 | 1.1851 times | Fri 20 February 2026 | 261.20 (-9.93%) | 289.00 | 250.10 - 289.00 | 1.3667 times | Fri 13 February 2026 | 290.00 (21.19%) | 244.00 | 230.25 - 290.00 | 1.7657 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 271.4 and 377.5
| Monthly Target 1 | 183.43 |
| Monthly Target 2 | 253.27 |
| Monthly Target 3 | 289.53333333333 |
| Monthly Target 4 | 359.37 |
| Monthly Target 5 | 395.63 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 323.10 (48.11%) | 225.00 | 219.70 - 325.80 | 1.2782 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 1.1275 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.7248 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.87 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.9717 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.775 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.2944 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.7545 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.7661 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.4378 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.6392 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 246.33 and 402.58
| Yearly Target 1 | 116.57 |
| Yearly Target 2 | 219.83 |
| Yearly Target 3 | 272.81666666667 |
| Yearly Target 4 | 376.08 |
| Yearly Target 5 | 429.07 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 323.10 (48.62%) | 225.00 | 169.55 - 325.80 | 0.8445 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.4253 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.8954 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.1955 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4459 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.0412 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1522 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mod Insul 515008 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mod Insul 515008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.6
Tomorrow's movement Prediction of Mod Insul 515008 is strongly bullish. It has broken a strong resistance of 279 and is expected to move up further.
Munafa value: 130 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 34 points
Upper Bollinger band is at 329 and lower is at 195, while middle bands are at 228 and 295
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.77 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 303.25 |
| 12 day DMA | 285.37 |
| 20 day DMA | 261.28 |
| 35 day DMA | 247.91 |
| 50 day DMA | 250.87 |
| 100 day DMA | 219.15 |
| 150 day DMA | 193.85 |
| 200 day DMA | 173.03 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.01 | 297.47 | 291.06 |
| 12 day EMA | 286.5 | 279.85 | 274.31 |
| 20 day EMA | 272.79 | 267.5 | 263 |
| 35 day EMA | 261.26 | 257.62 | 254.52 |
| 50 day EMA | 252.64 | 249.77 | 247.3 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.25 | 294.4 | 288.91 |
| 12 day SMA | 285.37 | 278.49 | 271.72 |
| 20 day SMA | 261.28 | 256.09 | 252.05 |
| 35 day SMA | 247.91 | 245.77 | 243.66 |
| 50 day SMA | 250.87 | 248.75 | 246.8 |
| 100 day SMA | 219.15 | 217.62 | 216.26 |
| 150 day SMA | 193.85 | 192.48 | 191.18 |
| 200 day SMA | 173.03 | 171.93 | 170.9 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 13.72 and PE is: 23.55
Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)
Debt: 32.62 in crores
Market capitalization: 1047.54
EPS is 10.57 and PE is: 30.57
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
