Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 515.08 and 564.03
| Intraday Target 1 | 475.1 |
| Intraday Target 2 | 506.1 |
| Intraday Target 3 | 524.05 |
| Intraday Target 4 | 555.05 |
| Intraday Target 5 | 573 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 537.10 (3.49%) | 516.00 | 493.05 - 542.00 | 1.6833 times | Fri 19 June 2026 | 519.00 (3.91%) | 514.45 | 505.00 - 524.40 | 0.9951 times | Thu 18 June 2026 | 499.45 (4.56%) | 497.30 | 460.00 - 501.50 | 1.262 times | Wed 17 June 2026 | 477.65 (4.98%) | 455.00 | 445.00 - 477.70 | 1.051 times | Tue 16 June 2026 | 455.00 (5%) | 440.70 | 424.50 - 455.00 | 1.5266 times | Mon 15 June 2026 | 433.35 (4.99%) | 413.10 | 413.00 - 433.35 | 0.3746 times | Fri 12 June 2026 | 412.75 (4.96%) | 403.90 | 385.00 - 412.90 | 0.6547 times | Thu 11 June 2026 | 393.25 (3.11%) | 379.95 | 365.30 - 398.50 | 0.5997 times | Wed 10 June 2026 | 381.40 (4.55%) | 361.00 | 355.00 - 382.60 | 0.8869 times | Tue 09 June 2026 | 364.80 (-0.71%) | 365.30 | 350.05 - 379.00 | 0.9662 times | Mon 08 June 2026 | 367.40 (-4.88%) | 366.95 | 366.95 - 384.80 | 1.1334 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 515.08 and 564.03
| Weekly Target 1 | 475.1 |
| Weekly Target 2 | 506.1 |
| Weekly Target 3 | 524.05 |
| Weekly Target 4 | 555.05 |
| Weekly Target 5 | 573 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 537.10 (3.49%) | 516.00 | 493.05 - 542.00 | 0.3995 times | Fri 19 June 2026 | 519.00 (25.74%) | 413.10 | 413.00 - 524.40 | 1.2362 times | Fri 12 June 2026 | 412.75 (6.86%) | 366.95 | 350.05 - 412.90 | 1.0064 times | Fri 05 June 2026 | 386.25 (-14.46%) | 429.00 | 375.00 - 429.00 | 0.9639 times | Fri 29 May 2026 | 451.55 (9.81%) | 413.25 | 411.50 - 475.95 | 1.1479 times | Fri 22 May 2026 | 411.20 (12.44%) | 376.50 | 351.00 - 412.00 | 0.841 times | Fri 15 May 2026 | 365.70 (-2.97%) | 376.90 | 318.15 - 380.00 | 0.7416 times | Fri 08 May 2026 | 376.90 (8.48%) | 350.05 | 350.05 - 402.00 | 1.2379 times | Thu 30 April 2026 | 347.45 (4.51%) | 339.00 | 331.50 - 366.50 | 1.1253 times | Fri 24 April 2026 | 332.45 (13.06%) | 295.00 | 285.35 - 338.50 | 1.3004 times | Fri 17 April 2026 | 294.05 (7.97%) | 265.00 | 258.75 - 294.95 | 0.7938 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 443.58 and 635.53
| Monthly Target 1 | 284.43 |
| Monthly Target 2 | 410.77 |
| Monthly Target 3 | 476.38333333333 |
| Monthly Target 4 | 602.72 |
| Monthly Target 5 | 668.33 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 537.10 (18.95%) | 429.00 | 350.05 - 542.00 | 1.3336 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.4676 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.5273 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.8506 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.3012 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.6563 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.7331 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.5846 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 0.9765 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.5692 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.5779 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 353.33 and 725.78
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 290.43 |
| Yearly Target 3 | 416.21666666667 |
| Yearly Target 4 | 662.88 |
| Yearly Target 5 | 788.67 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 537.10 (147.06%) | 225.00 | 169.55 - 542.00 | 1.4424 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.2868 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.7113 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.0794 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4026 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 0.9401 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1374 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 459.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mod Insul 515008 is strongly bullish. It has broken a strong resistance of 396 and is expected to move up further.
Munafa value: 95 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 49 points
Upper Bollinger band is at 530 and lower is at 337, while middle bands are at 386 and 482
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.66 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 497.64 |
| 12 day DMA | 435.62 |
| 20 day DMA | 433.29 |
| 35 day DMA | 407.72 |
| 50 day DMA | 379.08 |
| 100 day DMA | 306.34 |
| 150 day DMA | 265.1 |
| 200 day DMA | 232.3 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.16 | 480.2 | 460.81 |
| 12 day EMA | 459.81 | 445.76 | 432.45 |
| 20 day EMA | 437.24 | 426.73 | 417.02 |
| 35 day EMA | 406.02 | 398.3 | 391.19 |
| 50 day EMA | 380.84 | 374.46 | 368.56 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.64 | 476.89 | 455.64 |
| 12 day SMA | 435.62 | 424.74 | 413.75 |
| 20 day SMA | 433.29 | 427 | 421.03 |
| 35 day SMA | 407.72 | 402.3 | 397.23 |
| 50 day SMA | 379.08 | 373.9 | 368.82 |
| 100 day SMA | 306.34 | 302.89 | 299.63 |
| 150 day SMA | 265.1 | 262.63 | 260.32 |
| 200 day SMA | 232.3 | 230.21 | 228.23 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 13.72 and PE is: 39.15
Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)
Debt: 32.62 in crores
Market capitalization: 1047.54
EPS is 10.57 and PE is: 50.81
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
