Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 220.65 and 241.3
| Intraday Target 1 | 216.23 |
| Intraday Target 2 | 225.07 |
| Intraday Target 3 | 236.88333333333 |
| Intraday Target 4 | 245.72 |
| Intraday Target 5 | 257.53 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.90 (-2.56%) | 238.05 | 228.05 - 248.70 | 0.592 times | Wed 11 March 2026 | 240.05 (0.97%) | 242.95 | 235.00 - 247.00 | 0.6431 times | Tue 10 March 2026 | 237.75 (4.99%) | 230.00 | 227.60 - 237.75 | 1.4333 times | Mon 09 March 2026 | 226.45 (-4.83%) | 230.25 | 226.10 - 238.95 | 0.9494 times | Fri 06 March 2026 | 237.95 (4.99%) | 234.00 | 231.00 - 237.95 | 1.2345 times | Thu 05 March 2026 | 226.65 (4.98%) | 222.00 | 222.00 - 226.65 | 0.2917 times | Wed 04 March 2026 | 215.90 (-4.17%) | 214.05 | 214.05 - 219.95 | 1.869 times | Mon 02 March 2026 | 225.30 (-5%) | 227.00 | 225.30 - 233.45 | 1.172 times | Fri 27 February 2026 | 237.15 (-3.22%) | 241.20 | 233.00 - 249.70 | 0.9542 times | Thu 26 February 2026 | 245.05 (-1.31%) | 256.00 | 241.05 - 259.60 | 0.8607 times | Wed 25 February 2026 | 248.30 (4.99%) | 236.50 | 236.50 - 248.30 | 0.8466 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 230 and 252.6
| Weekly Target 1 | 213.63 |
| Weekly Target 2 | 223.77 |
| Weekly Target 3 | 236.23333333333 |
| Weekly Target 4 | 246.37 |
| Weekly Target 5 | 258.83 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.90 (-1.7%) | 230.25 | 226.10 - 248.70 | 0.8292 times | Fri 06 March 2026 | 237.95 (0.34%) | 227.00 | 214.05 - 237.95 | 1.0468 times | Fri 27 February 2026 | 237.15 (-9.21%) | 266.00 | 233.00 - 268.00 | 1.2626 times | Fri 20 February 2026 | 261.20 (-9.93%) | 289.00 | 250.10 - 289.00 | 1.456 times | Fri 13 February 2026 | 290.00 (21.19%) | 244.00 | 230.25 - 290.00 | 1.8812 times | Fri 06 February 2026 | 239.30 (19.17%) | 199.95 | 192.00 - 239.30 | 1.0896 times | Fri 30 January 2026 | 200.80 (9.97%) | 175.55 | 169.55 - 200.80 | 0.391 times | Fri 23 January 2026 | 182.60 (-13.03%) | 201.60 | 182.40 - 212.90 | 0.5408 times | Fri 16 January 2026 | 209.95 (1.87%) | 208.00 | 195.80 - 220.30 | 0.5377 times | Fri 09 January 2026 | 206.10 (-4.09%) | 205.10 | 204.20 - 230.00 | 0.9652 times | Fri 02 January 2026 | 214.90 (9.61%) | 205.85 | 195.60 - 226.80 | 1.4747 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 223.98 and 258.63
| Monthly Target 1 | 197.57 |
| Monthly Target 2 | 215.73 |
| Monthly Target 3 | 232.21666666667 |
| Monthly Target 4 | 250.38 |
| Monthly Target 5 | 266.87 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.90 (-1.37%) | 227.00 | 214.05 - 248.70 | 0.6461 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.9596 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.9884 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.104 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.8804 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.4705 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.8571 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.8703 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.4974 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.7262 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.1433 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 201.73 and 322.18
| Yearly Target 1 | 110.7 |
| Yearly Target 2 | 172.3 |
| Yearly Target 3 | 231.15 |
| Yearly Target 4 | 292.75 |
| Yearly Target 5 | 351.6 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 233.90 (7.59%) | 225.00 | 169.55 - 290.00 | 0.559 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.4914 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.9833 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.2509 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4666 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.0895 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1593 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 20 points
Upper Bollinger band is at 288 and lower is at 209, while middle bands are at 229 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModInsul in short term but the sell signal is initial and weak.
ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.33 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 235.22 |
| 12 day DMA | 234.25 |
| 20 day DMA | 248.03 |
| 35 day DMA | 232.86 |
| 50 day DMA | 226.2 |
| 100 day DMA | 195.89 |
| 150 day DMA | 170.29 |
| 200 day DMA | 155.17 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.79 | 235.23 | 232.82 |
| 12 day EMA | 236.72 | 237.23 | 236.72 |
| 20 day EMA | 237.37 | 237.74 | 237.5 |
| 35 day EMA | 232.3 | 232.21 | 231.75 |
| 50 day EMA | 224.62 | 224.24 | 223.59 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.22 | 233.77 | 228.94 |
| 12 day SMA | 234.25 | 235.43 | 237.2 |
| 20 day SMA | 248.03 | 249.49 | 250.02 |
| 35 day SMA | 232.86 | 231.68 | 230.4 |
| 50 day SMA | 226.2 | 225.76 | 225.08 |
| 100 day SMA | 195.89 | 194.87 | 193.78 |
| 150 day SMA | 170.29 | 169.41 | 168.5 |
| 200 day SMA | 155.17 | 154.63 | 154.03 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 10.57 and PE is: 22.13
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
EPS is 9.81 and PE is: 23.84
Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)
Debt: 25.21 in crores
Market capitalization: 548.51
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
