Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 184.33 and 201.53
| Intraday Target 1 | 180.68 |
| Intraday Target 2 | 187.97 |
| Intraday Target 3 | 197.88333333333 |
| Intraday Target 4 | 205.17 |
| Intraday Target 5 | 215.08 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 195.25 (-2.67%) | 201.60 | 190.60 - 207.80 | 0.6184 times | Mon 19 January 2026 | 200.60 (-4.45%) | 201.60 | 199.55 - 212.90 | 1.021 times | Fri 16 January 2026 | 209.95 (-3.18%) | 213.90 | 206.05 - 214.55 | 0.5327 times | Wed 14 January 2026 | 216.85 (3.34%) | 212.00 | 205.00 - 220.30 | 1.5376 times | Tue 13 January 2026 | 209.85 (2.49%) | 209.00 | 203.10 - 214.50 | 0.6142 times | Mon 12 January 2026 | 204.75 (-0.66%) | 208.00 | 195.80 - 208.55 | 0.6533 times | Fri 09 January 2026 | 206.10 (-4.87%) | 207.25 | 205.85 - 219.65 | 1.5609 times | Thu 08 January 2026 | 216.65 (-3.41%) | 226.00 | 213.10 - 229.40 | 1.095 times | Wed 07 January 2026 | 224.30 (1.89%) | 224.80 | 220.00 - 230.00 | 1.611 times | Tue 06 January 2026 | 220.15 (4.98%) | 208.00 | 205.35 - 220.15 | 0.756 times | Mon 05 January 2026 | 209.70 (-2.42%) | 205.10 | 204.20 - 214.25 | 0.9688 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 181.78 and 204.08
| Weekly Target 1 | 177.28 |
| Weekly Target 2 | 186.27 |
| Weekly Target 3 | 199.58333333333 |
| Weekly Target 4 | 208.57 |
| Weekly Target 5 | 221.88 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 195.25 (-7%) | 201.60 | 190.60 - 212.90 | 0.4116 times | Fri 16 January 2026 | 209.95 (1.87%) | 208.00 | 195.80 - 220.30 | 0.838 times | Fri 09 January 2026 | 206.10 (-4.09%) | 205.10 | 204.20 - 230.00 | 1.5043 times | Fri 02 January 2026 | 214.90 (9.61%) | 205.85 | 195.60 - 226.80 | 2.2984 times | Fri 26 December 2025 | 196.05 (15.15%) | 165.20 | 165.20 - 196.05 | 1.0151 times | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 1.3661 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.5318 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.4621 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.5164 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 1.0563 times | Fri 14 November 2025 | 162.00 (-1.55%) | 172.75 | 157.60 - 176.00 | 1.6274 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 173.23 and 212.63
| Monthly Target 1 | 165.88 |
| Monthly Target 2 | 180.57 |
| Monthly Target 3 | 205.28333333333 |
| Monthly Target 4 | 219.97 |
| Monthly Target 5 | 244.68 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 195.25 (-10.19%) | 225.00 | 190.60 - 230.00 | 0.887 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.2911 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.0297 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.7198 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 1.0024 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.0179 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.5817 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.8493 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.3371 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.284 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.7718 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 173.23 and 212.63
| Yearly Target 1 | 165.88 |
| Yearly Target 2 | 180.57 |
| Yearly Target 3 | 205.28333333333 |
| Yearly Target 4 | 219.97 |
| Yearly Target 5 | 244.68 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 195.25 (-10.19%) | 225.00 | 190.60 - 230.00 | 0.1259 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.5917 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 2.1167 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.3351 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.498 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.1627 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.17 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.88
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 15 points
Upper Bollinger band is at 235 and lower is at 178, while middle bands are at 192 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModInsul in short term but the sell signal is initial and weak.
ModInsul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.02 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 206.5 |
| 12 day DMA | 210.75 |
| 20 day DMA | 205.77 |
| 35 day DMA | 186.86 |
| 50 day DMA | 181.71 |
| 100 day DMA | 156.84 |
| 150 day DMA | 140.33 |
| 200 day DMA | 131.84 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.73 | 207.97 | 211.65 |
| 12 day EMA | 205.76 | 207.67 | 208.96 |
| 20 day EMA | 201.62 | 202.29 | 202.47 |
| 35 day EMA | 193.48 | 193.38 | 192.96 |
| 50 day EMA | 181.89 | 181.35 | 180.56 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.5 | 208.4 | 209.5 |
| 12 day SMA | 210.75 | 212.89 | 214.29 |
| 20 day SMA | 205.77 | 204.52 | 203.45 |
| 35 day SMA | 186.86 | 186.1 | 185.21 |
| 50 day SMA | 181.71 | 181.1 | 180.22 |
| 100 day SMA | 156.84 | 156.11 | 155.34 |
| 150 day SMA | 140.33 | 139.73 | 139.09 |
| 200 day SMA | 131.84 | 131.39 | 130.89 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 10.57 and PE is: 18.47
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
EPS is 9.81 and PE is: 19.9
Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)
Debt: 25.21 in crores
Market capitalization: 548.51
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
