Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 509.35 and 546.3
| Intraday Target 1 | 501.25 |
| Intraday Target 2 | 517.45 |
| Intraday Target 3 | 538.2 |
| Intraday Target 4 | 554.4 |
| Intraday Target 5 | 575.15 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 533.65 (-1.45%) | 533.90 | 522.00 - 558.95 | 0.7439 times | Fri 10 July 2026 | 541.50 (4.99%) | 534.00 | 524.05 - 541.50 | 0.7693 times | Thu 09 July 2026 | 515.75 (5%) | 490.00 | 490.00 - 515.75 | 0.4282 times | Wed 08 July 2026 | 491.20 (-3.99%) | 504.00 | 486.60 - 510.00 | 0.731 times | Tue 07 July 2026 | 511.60 (-7.24%) | 512.00 | 508.00 - 527.70 | 0.6664 times | Fri 03 July 2026 | 551.55 (4.01%) | 530.00 | 503.80 - 556.80 | 2.3023 times | Thu 02 July 2026 | 530.30 (3.21%) | 493.00 | 493.00 - 537.10 | 0.8294 times | Wed 01 July 2026 | 513.80 (-4.42%) | 515.00 | 510.70 - 524.15 | 1.4999 times | Tue 30 June 2026 | 537.55 (-0.19%) | 526.90 | 518.95 - 545.00 | 0.6053 times | Mon 29 June 2026 | 538.55 (-2.04%) | 526.60 | 522.30 - 545.00 | 1.4242 times | Thu 25 June 2026 | 549.75 (-3.81%) | 574.90 | 544.50 - 579.00 | 1.0078 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 509.35 and 546.3
| Weekly Target 1 | 501.25 |
| Weekly Target 2 | 517.45 |
| Weekly Target 3 | 538.2 |
| Weekly Target 4 | 554.4 |
| Weekly Target 5 | 575.15 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 533.65 (-1.45%) | 533.90 | 522.00 - 558.95 | 0.0926 times | Fri 10 July 2026 | 541.50 (-1.82%) | 512.00 | 486.60 - 541.50 | 0.323 times | Fri 03 July 2026 | 551.55 (0.33%) | 526.60 | 493.00 - 556.80 | 0.829 times | Thu 25 June 2026 | 549.75 (5.92%) | 516.00 | 493.05 - 579.00 | 1.1913 times | Fri 19 June 2026 | 519.00 (25.74%) | 413.10 | 413.00 - 524.40 | 1.575 times | Fri 12 June 2026 | 412.75 (6.86%) | 366.95 | 350.05 - 412.90 | 1.2822 times | Fri 05 June 2026 | 386.25 (-14.46%) | 429.00 | 375.00 - 429.00 | 1.2281 times | Fri 29 May 2026 | 451.55 (9.81%) | 413.25 | 411.50 - 475.95 | 1.4624 times | Fri 22 May 2026 | 411.20 (12.44%) | 376.50 | 351.00 - 412.00 | 1.0715 times | Fri 15 May 2026 | 365.70 (-2.97%) | 376.90 | 318.15 - 380.00 | 0.9449 times | Fri 08 May 2026 | 376.90 (8.48%) | 350.05 | 350.05 - 402.00 | 1.5771 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 510.13 and 582.48
| Monthly Target 1 | 454.05 |
| Monthly Target 2 | 493.85 |
| Monthly Target 3 | 526.4 |
| Monthly Target 4 | 566.2 |
| Monthly Target 5 | 598.75 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 533.65 (-0.73%) | 515.00 | 486.60 - 558.95 | 0.2882 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.6065 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.469 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.5288 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.8515 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.3025 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.657 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.7338 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.5852 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 0.9775 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.5697 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 351.6 and 761.05
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 275.8 |
| Yearly Target 3 | 427.4 |
| Yearly Target 4 | 685.25 |
| Yearly Target 5 | 836.85 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 533.65 (145.47%) | 225.00 | 169.55 - 579.00 | 1.5307 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.2664 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.6841 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.0622 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.3962 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 0.9251 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1353 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 520.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 41 points
Upper Bollinger band is at 595 and lower is at 433, while middle bands are at 474 and 554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModInsul in short term but the sell signal is initial and weak.
ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.71 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 518.74 |
| 12 day DMA | 532.23 |
| 20 day DMA | 513.55 |
| 35 day DMA | 468.95 |
| 50 day DMA | 437.91 |
| 100 day DMA | 348.36 |
| 150 day DMA | 296.63 |
| 200 day DMA | 259.36 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.6 | 524.57 | 516.1 |
| 12 day EMA | 520.69 | 518.34 | 514.13 |
| 20 day EMA | 505.07 | 502.06 | 497.91 |
| 35 day EMA | 475.43 | 472 | 467.91 |
| 50 day EMA | 437.9 | 433.99 | 429.6 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.74 | 522.32 | 520.08 |
| 12 day SMA | 532.23 | 533.58 | 533.21 |
| 20 day SMA | 513.55 | 506.53 | 498.52 |
| 35 day SMA | 468.95 | 464.79 | 459.97 |
| 50 day SMA | 437.91 | 434.37 | 430.52 |
| 100 day SMA | 348.36 | 345.53 | 342.63 |
| 150 day SMA | 296.63 | 294.2 | 291.72 |
| 200 day SMA | 259.36 | 257.29 | 255.16 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 16.94 and PE is: 31.5
Last quarter profit: (March 2026 quarter) 23.84 crores (186.54%)
Debt: 68.17 in crores
Market capitalization: 2591.74
EPS is 13.72 and PE is: 38.9
Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)
Debt: 32.62 in crores
Market capitalization: 1047.54
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
