Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 160.78 and 167.23
| Intraday Target 1 | 159.53 |
| Intraday Target 2 | 162.02 |
| Intraday Target 3 | 165.98333333333 |
| Intraday Target 4 | 168.47 |
| Intraday Target 5 | 172.43 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.50 (-1.82%) | 168.35 | 163.50 - 169.95 | 0.45 times | Wed 03 December 2025 | 167.55 (-0.86%) | 173.40 | 164.00 - 173.40 | 0.8999 times | Tue 02 December 2025 | 169.00 (-0.35%) | 174.50 | 168.00 - 174.50 | 0.7031 times | Mon 01 December 2025 | 169.60 (0.41%) | 173.40 | 164.10 - 175.95 | 1.9391 times | Fri 28 November 2025 | 168.90 (-0.21%) | 169.00 | 167.10 - 174.50 | 0.5761 times | Thu 27 November 2025 | 169.25 (-2.84%) | 175.80 | 166.00 - 179.00 | 1.2794 times | Wed 26 November 2025 | 174.20 (2.62%) | 174.00 | 167.20 - 175.80 | 1.1145 times | Tue 25 November 2025 | 169.75 (0.12%) | 166.50 | 164.30 - 175.50 | 0.916 times | Mon 24 November 2025 | 169.55 (-2.56%) | 179.00 | 168.00 - 179.95 | 1.2771 times | Fri 21 November 2025 | 174.00 (-1.11%) | 171.80 | 171.80 - 182.00 | 0.8447 times | Thu 20 November 2025 | 175.95 (-0.68%) | 176.40 | 171.15 - 185.80 | 2.8664 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 157.78 and 170.23
| Weekly Target 1 | 155.53 |
| Weekly Target 2 | 160.02 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 172.47 |
| Weekly Target 5 | 180.43 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.50 (-2.61%) | 173.40 | 163.50 - 175.95 | 0.3553 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.4595 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 0.9401 times | Fri 14 November 2025 | 162.00 (-1.55%) | 172.75 | 157.60 - 176.00 | 1.4483 times | Fri 07 November 2025 | 164.55 (8.83%) | 156.90 | 146.05 - 164.55 | 0.6975 times | Fri 31 October 2025 | 151.20 (-0.49%) | 178.40 | 136.80 - 184.50 | 2.7339 times | Thu 23 October 2025 | 151.95 (6.86%) | 146.40 | 144.00 - 159.70 | 1.0916 times | Fri 17 October 2025 | 142.20 (12.86%) | 122.25 | 122.25 - 145.00 | 1.3852 times | Fri 10 October 2025 | 126.00 (-4.33%) | 130.00 | 125.10 - 135.00 | 0.4553 times | Fri 03 October 2025 | 131.70 (4.94%) | 125.50 | 122.85 - 132.50 | 0.4333 times | Fri 26 September 2025 | 125.50 (-1.57%) | 127.50 | 122.55 - 132.00 | 0.7613 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 157.78 and 170.23
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 160.02 |
| Monthly Target 3 | 167.98333333333 |
| Monthly Target 4 | 172.47 |
| Monthly Target 5 | 180.43 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.50 (-2.61%) | 173.40 | 163.50 - 175.95 | 0.1187 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.184 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.9775 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 1.1526 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.1704 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.6689 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.9766 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.5374 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.3266 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.8874 times | Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 0.8538 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 124.76 and 225.55
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 104.41 |
| Yearly Target 3 | 145.10333333333 |
| Yearly Target 4 | 205.2 |
| Yearly Target 5 | 245.89 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.50 (14.28%) | 138.20 | 85.01 - 185.80 | 1.2733 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.894 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.1946 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4456 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.0404 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1521 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mod Insul 515008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModInsul in short term but the sell signal is initial and weak.
ModInsul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.95 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 167.91 |
| 12 day DMA | 170.78 |
| 20 day DMA | 169.03 |
| 35 day DMA | 161.13 |
| 50 day DMA | 151.06 |
| 100 day DMA | 131.59 |
| 150 day DMA | 123.93 |
| 200 day DMA | 119.25 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.51 | 169.02 | 169.75 |
| 12 day EMA | 168.25 | 168.93 | 169.18 |
| 20 day EMA | 166.13 | 166.3 | 166.17 |
| 35 day EMA | 158.83 | 158.5 | 157.97 |
| 50 day EMA | 150.39 | 149.81 | 149.09 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.91 | 168.86 | 170.19 |
| 12 day SMA | 170.78 | 171.36 | 171.25 |
| 20 day SMA | 169.03 | 168.65 | 167.73 |
| 35 day SMA | 161.13 | 160.01 | 158.82 |
| 50 day SMA | 151.06 | 150.32 | 149.58 |
| 100 day SMA | 131.59 | 131.02 | 130.42 |
| 150 day SMA | 123.93 | 123.49 | 123.04 |
| 200 day SMA | 119.25 | 119.07 | 118.85 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 9.81 and PE is: 16.77
Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)
Debt: 25.21 in crores
Market capitalization: 548.51
EPS is 8.18 and PE is: 20.11
Last quarter profit: (March 2025 quarter) 8.69 crores (-48.13%)
Debt: 25.21 in crores
Market capitalization: 550.45
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
