ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 182.88 and 190.63
| Intraday Target 1 | 176.42 |
| Intraday Target 2 | 181.58 |
| Intraday Target 3 | 184.16666666667 |
| Intraday Target 4 | 189.33 |
| Intraday Target 5 | 191.92 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.75 (4.97%) | 180.00 | 179.00 - 186.75 | 1.8553 times | Tue 23 December 2025 | 177.90 (4.99%) | 173.40 | 169.45 - 177.90 | 0.8304 times | Mon 22 December 2025 | 169.45 (-0.47%) | 165.20 | 165.20 - 173.25 | 0.6444 times | Fri 19 December 2025 | 170.25 (-4.99%) | 178.70 | 170.25 - 179.00 | 1.3113 times | Thu 18 December 2025 | 179.20 (4.58%) | 179.90 | 166.60 - 179.90 | 3.7483 times | Wed 17 December 2025 | 171.35 (4.99%) | 171.35 | 171.35 - 171.35 | 0.4617 times | Tue 16 December 2025 | 163.20 (4.99%) | 163.20 | 163.20 - 163.20 | 0.1812 times | Mon 15 December 2025 | 155.45 (5%) | 151.85 | 142.15 - 155.45 | 0.4006 times | Fri 12 December 2025 | 148.05 (-1.69%) | 147.00 | 145.00 - 153.90 | 0.3579 times | Thu 11 December 2025 | 150.60 (1.07%) | 146.35 | 146.00 - 152.00 | 0.2088 times | Wed 10 December 2025 | 149.00 (0.47%) | 143.25 | 143.25 - 155.00 | 0.476 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 175.98 and 197.53
| Weekly Target 1 | 158.02 |
| Weekly Target 2 | 172.38 |
| Weekly Target 3 | 179.56666666667 |
| Weekly Target 4 | 193.93 |
| Weekly Target 5 | 201.12 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.75 (9.69%) | 165.20 | 165.20 - 186.75 | 0.6545 times | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 1.1996 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.467 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.4058 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.4534 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 0.9276 times | Fri 14 November 2025 | 162.00 (-1.55%) | 172.75 | 157.60 - 176.00 | 1.4291 times | Fri 07 November 2025 | 164.55 (8.83%) | 156.90 | 146.05 - 164.55 | 0.6882 times | Fri 31 October 2025 | 151.20 (-0.49%) | 178.40 | 136.80 - 184.50 | 2.6977 times | Thu 23 October 2025 | 151.95 (6.86%) | 146.40 | 144.00 - 159.70 | 1.0772 times | Fri 17 October 2025 | 142.20 (12.86%) | 122.25 | 122.25 - 145.00 | 1.3669 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 164.45 and 209.05
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 157.02 |
| Monthly Target 3 | 171.88333333333 |
| Monthly Target 4 | 201.62 |
| Monthly Target 5 | 216.48 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.75 (10.57%) | 173.40 | 142.15 - 186.75 | 0.8542 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.0958 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.8303 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 1.0668 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.0833 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.6191 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.9039 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.423 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.3023 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.8214 times | Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 0.7902 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 135.88 and 237.62
| Yearly Target 1 | 51.1 |
| Yearly Target 2 | 118.92 |
| Yearly Target 3 | 152.83666666667 |
| Yearly Target 4 | 220.66 |
| Yearly Target 5 | 254.58 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 186.75 (29.73%) | 138.20 | 85.01 - 186.75 | 1.3423 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.8663 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.1772 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4391 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.0252 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1499 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mod Insul 515008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mod Insul 515008 is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 110 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 144, while middle bands are at 155 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.37 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 176.71 |
| 12 day DMA | 164.13 |
| 20 day DMA | 164.85 |
| 35 day DMA | 166.44 |
| 50 day DMA | 161.06 |
| 100 day DMA | 139.3 |
| 150 day DMA | 129.78 |
| 200 day DMA | 122.58 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.75 | 171.75 | 168.67 |
| 12 day EMA | 170.02 | 166.98 | 164.99 |
| 20 day EMA | 167.13 | 165.07 | 163.72 |
| 35 day EMA | 162.4 | 160.97 | 159.97 |
| 50 day EMA | 159.97 | 158.88 | 158.1 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.71 | 173.63 | 170.69 |
| 12 day SMA | 164.13 | 161.5 | 160.29 |
| 20 day SMA | 164.85 | 164.22 | 163.81 |
| 35 day SMA | 166.44 | 165.37 | 164.61 |
| 50 day SMA | 161.06 | 159.85 | 158.83 |
| 100 day SMA | 139.3 | 138.47 | 137.71 |
| 150 day SMA | 129.78 | 129.26 | 128.78 |
| 200 day SMA | 122.58 | 122.18 | 121.83 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 10.57 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
EPS is 9.81 and PE is: 19.04
Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)
Debt: 25.21 in crores
Market capitalization: 548.51
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


