Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 188.68 and 201.78
| Intraday Target 1 | 178.83 |
| Intraday Target 2 | 185.42 |
| Intraday Target 3 | 191.93333333333 |
| Intraday Target 4 | 198.52 |
| Intraday Target 5 | 205.03 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.00 (-0.26%) | 185.35 | 185.35 - 198.45 | 0.3034 times | Wed 21 January 2026 | 192.50 (-1.41%) | 195.25 | 185.50 - 199.00 | 1.0944 times | Tue 20 January 2026 | 195.25 (-2.67%) | 201.60 | 190.60 - 207.80 | 0.6969 times | Mon 19 January 2026 | 200.60 (-4.45%) | 201.60 | 199.55 - 212.90 | 1.1507 times | Fri 16 January 2026 | 209.95 (-3.18%) | 213.90 | 206.05 - 214.55 | 0.6003 times | Wed 14 January 2026 | 216.85 (3.34%) | 212.00 | 205.00 - 220.30 | 1.7329 times | Tue 13 January 2026 | 209.85 (2.49%) | 209.00 | 203.10 - 214.50 | 0.6922 times | Mon 12 January 2026 | 204.75 (-0.66%) | 208.00 | 195.80 - 208.55 | 0.7362 times | Fri 09 January 2026 | 206.10 (-4.87%) | 207.25 | 205.85 - 219.65 | 1.7591 times | Thu 08 January 2026 | 216.65 (-3.41%) | 226.00 | 213.10 - 229.40 | 1.234 times | Wed 07 January 2026 | 224.30 (1.89%) | 224.80 | 220.00 - 230.00 | 1.8155 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 174.9 and 202.45
| Weekly Target 1 | 169.2 |
| Weekly Target 2 | 180.6 |
| Weekly Target 3 | 196.75 |
| Weekly Target 4 | 208.15 |
| Weekly Target 5 | 224.3 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.00 (-8.55%) | 201.60 | 185.35 - 212.90 | 0.7012 times | Fri 16 January 2026 | 209.95 (1.87%) | 208.00 | 195.80 - 220.30 | 0.8127 times | Fri 09 January 2026 | 206.10 (-4.09%) | 205.10 | 204.20 - 230.00 | 1.4589 times | Fri 02 January 2026 | 214.90 (9.61%) | 205.85 | 195.60 - 226.80 | 2.229 times | Fri 26 December 2025 | 196.05 (15.15%) | 165.20 | 165.20 - 196.05 | 0.9844 times | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 1.3248 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.5157 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.4481 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.5008 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 1.0244 times | Fri 14 November 2025 | 162.00 (-1.55%) | 172.75 | 157.60 - 176.00 | 1.5783 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 166.35 and 211
| Monthly Target 1 | 157.8 |
| Monthly Target 2 | 174.9 |
| Monthly Target 3 | 202.45 |
| Monthly Target 4 | 219.55 |
| Monthly Target 5 | 247.1 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.00 (-11.68%) | 225.00 | 185.35 - 230.00 | 0.9597 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.2808 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.0214 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.7061 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.9944 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.0098 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.5771 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.8425 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.3264 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.2817 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.7656 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 166.35 and 211
| Yearly Target 1 | 157.8 |
| Yearly Target 2 | 174.9 |
| Yearly Target 3 | 202.45 |
| Yearly Target 4 | 219.55 |
| Yearly Target 5 | 247.1 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.00 (-11.68%) | 225.00 | 185.35 - 230.00 | 0.1371 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.5891 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 2.1132 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.3329 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4972 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.1608 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1697 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mod Insul 515008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.88
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 11 points
Upper Bollinger band is at 229 and lower is at 187, while middle bands are at 198 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModInsul in short term but the sell signal is initial and weak.
ModInsul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.35 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 198.06 |
| 12 day DMA | 207.41 |
| 20 day DMA | 207.62 |
| 35 day DMA | 188.17 |
| 50 day DMA | 182.63 |
| 100 day DMA | 158.26 |
| 150 day DMA | 141.52 |
| 200 day DMA | 132.72 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.33 | 199.99 | 203.73 |
| 12 day EMA | 201.92 | 203.72 | 205.76 |
| 20 day EMA | 199.95 | 200.79 | 201.66 |
| 35 day EMA | 193.43 | 193.51 | 193.57 |
| 50 day EMA | 182.4 | 182.01 | 181.58 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.06 | 203.03 | 206.5 |
| 12 day SMA | 207.41 | 208.89 | 210.75 |
| 20 day SMA | 207.62 | 206.92 | 205.77 |
| 35 day SMA | 188.17 | 187.51 | 186.86 |
| 50 day SMA | 182.63 | 182.1 | 181.71 |
| 100 day SMA | 158.26 | 157.53 | 156.84 |
| 150 day SMA | 141.52 | 140.93 | 140.33 |
| 200 day SMA | 132.72 | 132.28 | 131.84 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 10.57 and PE is: 18.16
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
EPS is 9.81 and PE is: 19.57
Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)
Debt: 25.21 in crores
Market capitalization: 548.51
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
