Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 203.75 and 212.25
| Intraday Target 1 | 201.68 |
| Intraday Target 2 | 205.82 |
| Intraday Target 3 | 210.18333333333 |
| Intraday Target 4 | 214.32 |
| Intraday Target 5 | 218.68 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.95 (-3.18%) | 213.90 | 206.05 - 214.55 | 0.4871 times | Wed 14 January 2026 | 216.85 (3.34%) | 212.00 | 205.00 - 220.30 | 1.406 times | Tue 13 January 2026 | 209.85 (2.49%) | 209.00 | 203.10 - 214.50 | 0.5616 times | Mon 12 January 2026 | 204.75 (-0.66%) | 208.00 | 195.80 - 208.55 | 0.5974 times | Fri 09 January 2026 | 206.10 (-4.87%) | 207.25 | 205.85 - 219.65 | 1.4272 times | Thu 08 January 2026 | 216.65 (-3.41%) | 226.00 | 213.10 - 229.40 | 1.0012 times | Wed 07 January 2026 | 224.30 (1.89%) | 224.80 | 220.00 - 230.00 | 1.473 times | Tue 06 January 2026 | 220.15 (4.98%) | 208.00 | 205.35 - 220.15 | 0.6913 times | Mon 05 January 2026 | 209.70 (-2.42%) | 205.10 | 204.20 - 214.25 | 0.8859 times | Fri 02 January 2026 | 214.90 (-2.72%) | 223.90 | 209.90 - 223.90 | 1.4693 times | Thu 01 January 2026 | 220.90 (1.61%) | 225.00 | 217.10 - 226.80 | 0.9995 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 202.88 and 227.38
| Weekly Target 1 | 184.18 |
| Weekly Target 2 | 197.07 |
| Weekly Target 3 | 208.68333333333 |
| Weekly Target 4 | 221.57 |
| Weekly Target 5 | 233.18 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.95 (1.87%) | 208.00 | 195.80 - 220.30 | 0.7472 times | Fri 09 January 2026 | 206.10 (-4.09%) | 205.10 | 204.20 - 230.00 | 1.3412 times | Fri 02 January 2026 | 214.90 (9.61%) | 205.85 | 195.60 - 226.80 | 2.0492 times | Fri 26 December 2025 | 196.05 (15.15%) | 165.20 | 165.20 - 196.05 | 0.905 times | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 1.218 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.4741 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.412 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.4604 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 0.9418 times | Fri 14 November 2025 | 162.00 (-1.55%) | 172.75 | 157.60 - 176.00 | 1.451 times | Fri 07 November 2025 | 164.55 (8.83%) | 156.90 | 146.05 - 164.55 | 0.6988 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 185.78 and 219.98
| Monthly Target 1 | 177.72 |
| Monthly Target 2 | 193.83 |
| Monthly Target 3 | 211.91666666667 |
| Monthly Target 4 | 228.03 |
| Monthly Target 5 | 246.12 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.95 (-3.43%) | 225.00 | 195.80 - 230.00 | 0.789 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.305 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.0407 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.7383 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 1.0132 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.0288 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.588 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.8584 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.3515 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.2871 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.7801 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 185.78 and 219.98
| Yearly Target 1 | 177.72 |
| Yearly Target 2 | 193.83 |
| Yearly Target 3 | 211.91666666667 |
| Yearly Target 4 | 228.03 |
| Yearly Target 5 | 246.12 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.95 (-3.43%) | 225.00 | 195.80 - 230.00 | 0.111 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.5951 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 2.1212 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.3379 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4991 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.1652 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1704 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 17 points
Upper Bollinger band is at 238 and lower is at 170, while middle bands are at 187 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModInsul in short term but the sell signal is initial and weak.
ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.25 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 209.5 |
| 12 day DMA | 214.29 |
| 20 day DMA | 203.45 |
| 35 day DMA | 185.21 |
| 50 day DMA | 180.22 |
| 100 day DMA | 155.34 |
| 150 day DMA | 139.09 |
| 200 day DMA | 130.89 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.65 | 212.5 | 210.33 |
| 12 day EMA | 208.96 | 208.78 | 207.31 |
| 20 day EMA | 202.46 | 201.67 | 200.07 |
| 35 day EMA | 193.1 | 192.11 | 190.65 |
| 50 day EMA | 181.05 | 179.87 | 178.36 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.5 | 210.84 | 212.33 |
| 12 day SMA | 214.29 | 214.46 | 213.54 |
| 20 day SMA | 203.45 | 201.52 | 198.83 |
| 35 day SMA | 185.21 | 184.19 | 182.84 |
| 50 day SMA | 180.22 | 179.01 | 177.69 |
| 100 day SMA | 155.34 | 154.45 | 153.48 |
| 150 day SMA | 139.09 | 138.44 | 137.74 |
| 200 day SMA | 130.89 | 130.35 | 129.77 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 10.57 and PE is: 19.86
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
EPS is 9.81 and PE is: 21.4
Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)
Debt: 25.21 in crores
Market capitalization: 548.51
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
