ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 95.89 and 101.17
| Intraday Target 1 | 94.54 |
| Intraday Target 2 | 97.24 |
| Intraday Target 3 | 99.82 |
| Intraday Target 4 | 102.52 |
| Intraday Target 5 | 105.1 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 99.94 (1.39%) | 102.00 | 97.12 - 102.40 | 1.7366 times |
| Wed 09 April 2025 | 98.57 (2.01%) | 94.55 | 94.55 - 98.99 | 0.2801 times |
| Tue 08 April 2025 | 96.63 (-3.17%) | 97.00 | 95.26 - 99.84 | 0.5003 times |
| Fri 04 April 2025 | 99.79 (0.83%) | 101.00 | 98.61 - 103.00 | 0.5825 times |
| Wed 02 April 2025 | 98.97 (-0.53%) | 101.94 | 98.00 - 101.94 | 0.3449 times |
| Tue 01 April 2025 | 99.50 (1.55%) | 100.00 | 98.50 - 104.00 | 0.5911 times |
| Fri 28 March 2025 | 97.98 (-2.98%) | 101.00 | 97.00 - 105.00 | 1.6376 times |
| Wed 26 March 2025 | 100.99 (1.08%) | 102.00 | 98.25 - 102.00 | 1.4993 times |
| Tue 25 March 2025 | 99.91 (-3.46%) | 103.04 | 99.25 - 109.00 | 1.4303 times |
| Mon 24 March 2025 | 103.49 (-1.28%) | 103.15 | 103.00 - 109.00 | 1.3973 times |
| Fri 21 March 2025 | 104.83 (0.22%) | 105.00 | 102.70 - 108.00 | 0.757 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 97.25 and 105.1
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 98.963333333333 |
| Weekly Target 4 | 103.38 |
| Weekly Target 5 | 106.81 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 99.94 (0.15%) | 97.00 | 94.55 - 102.40 | 0.3784 times |
| Fri 04 April 2025 | 99.79 (1.85%) | 100.00 | 98.00 - 104.00 | 0.2283 times |
| Fri 28 March 2025 | 97.98 (-6.53%) | 103.15 | 97.00 - 109.00 | 0.8966 times |
| Fri 21 March 2025 | 104.83 (2.14%) | 108.60 | 90.85 - 108.70 | 1.5587 times |
| Thu 13 March 2025 | 102.63 (-9.93%) | 115.95 | 98.11 - 116.00 | 0.7233 times |
| Fri 07 March 2025 | 113.95 (17.11%) | 103.00 | 89.70 - 118.40 | 1.6088 times |
| Fri 28 February 2025 | 97.30 (-7.6%) | 105.30 | 96.00 - 109.85 | 0.8472 times |
| Fri 21 February 2025 | 105.30 (-4.32%) | 106.70 | 99.00 - 115.50 | 1.3286 times |
| Fri 14 February 2025 | 110.05 (-15.64%) | 132.50 | 102.40 - 133.00 | 1.7966 times |
| Fri 07 February 2025 | 130.45 (4.78%) | 131.95 | 124.15 - 138.95 | 0.6336 times |
| Fri 31 January 2025 | 124.50 (2.13%) | 117.00 | 105.30 - 128.05 | 0.7798 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 92.52 and 101.97
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 99.496666666667 |
| Monthly Target 4 | 104.44 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 99.94 (2%) | 100.00 | 94.55 - 104.00 | 0.1003 times |
| Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.7914 times |
| Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 0.7615 times |
| Fri 31 January 2025 | 124.50 (-13.51%) | 138.20 | 105.30 - 144.00 | 0.6015 times |
| Tue 31 December 2024 | 143.95 (3.26%) | 141.95 | 139.40 - 165.00 | 0.735 times |
| Fri 29 November 2024 | 139.40 (-3.46%) | 145.00 | 135.10 - 158.00 | 0.6439 times |
| Thu 31 October 2024 | 144.40 (-3.31%) | 155.00 | 135.00 - 172.95 | 1.3994 times |
| Mon 30 September 2024 | 149.35 (7.87%) | 138.45 | 133.00 - 161.00 | 1.028 times |
| Fri 30 August 2024 | 138.45 (-9.18%) | 155.00 | 134.70 - 156.90 | 1.3316 times |
| Wed 31 July 2024 | 152.45 (10.23%) | 145.20 | 140.15 - 176.00 | 2.6074 times |
| Fri 28 June 2024 | 138.30 (12.9%) | 126.85 | 110.05 - 138.30 | 1.4805 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 67.67 and 121.97
| Yearly Target 1 | 56.91 |
| Yearly Target 2 | 78.43 |
| Yearly Target 3 | 111.21333333333 |
| Yearly Target 4 | 132.73 |
| Yearly Target 5 | 165.51 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 99.94 (-30.57%) | 138.20 | 89.70 - 144.00 | 0.3347 times |
| Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 2.2701 times |
| Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.4318 times |
| Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.5341 times |
| Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.247 times |
| Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1823 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModInsul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 100.43 |
| 20 day DMA | 101.6 |
| 35 day DMA | 102.43 |
| 50 day DMA | 108.14 |
| 100 day DMA | 125.28 |
| 150 day DMA | 132.56 |
| 200 day DMA | 135.8 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.1 | 98.68 | 98.74 |
| 12 day EMA | 99.93 | 99.93 | 100.18 |
| 20 day EMA | 101.23 | 101.37 | 101.66 |
| 35 day EMA | 105.32 | 105.64 | 106.06 |
| 50 day EMA | 108.89 | 109.26 | 109.7 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 98.69 | 98.57 |
| 12 day SMA | 100.43 | 100.61 | 100.86 |
| 20 day SMA | 101.6 | 101.81 | 101.75 |
| 35 day SMA | 102.43 | 102.57 | 103.07 |
| 50 day SMA | 108.14 | 108.66 | 109.28 |
| 100 day SMA | 125.28 | 125.8 | 126.35 |
| 150 day SMA | 132.56 | 132.82 | 133.09 |
| 200 day SMA | 135.8 | 135.91 | 136.02 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 9.84 and PE is: 10.16
Last quarter profit: (December 2024 quarter) 9.25 crores (-9.46%)
Debt: 5.16 in crores
Market capitalization: 472.76
EPS is 10.03 and PE is: 9.96
Last quarter profit: (September 2024 quarter) 13.10 crores (24.68%)
Debt: 5.16 in crores
Market capitalization: 741.81
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance