Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 442.6 and 480.55
| Intraday Target 1 | 435.77 |
| Intraday Target 2 | 449.43 |
| Intraday Target 3 | 473.71666666667 |
| Intraday Target 4 | 487.38 |
| Intraday Target 5 | 511.67 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 463.10 (-4.28%) | 483.00 | 460.05 - 498.00 | 1.0704 times | Wed 12 August 2026 | 483.80 (2.95%) | 463.00 | 455.00 - 489.00 | 1.169 times | Tue 11 August 2026 | 469.95 (-4.39%) | 472.05 | 467.00 - 483.00 | 3.0016 times | Mon 10 August 2026 | 491.55 (-5%) | 515.00 | 491.55 - 515.00 | 0.648 times | Fri 07 August 2026 | 517.40 (-2.89%) | 525.00 | 511.00 - 529.00 | 1.1683 times | Thu 06 August 2026 | 532.80 (5%) | 532.80 | 532.80 - 532.80 | 0.7054 times | Wed 05 August 2026 | 507.45 (5%) | 498.00 | 497.90 - 507.45 | 0.4332 times | Tue 04 August 2026 | 483.30 (4.7%) | 460.00 | 450.00 - 484.65 | 0.9389 times | Mon 03 August 2026 | 461.60 (-2.63%) | 483.00 | 460.00 - 483.00 | 0.3642 times | Fri 31 July 2026 | 474.05 (4.99%) | 445.00 | 431.30 - 474.05 | 0.501 times | Thu 30 July 2026 | 451.50 (-4.27%) | 477.00 | 448.10 - 479.40 | 0.6171 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 429.05 and 489.05
| Weekly Target 1 | 417.7 |
| Weekly Target 2 | 440.4 |
| Weekly Target 3 | 477.7 |
| Weekly Target 4 | 500.4 |
| Weekly Target 5 | 537.7 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 463.10 (-10.49%) | 515.00 | 455.00 - 515.00 | 0.9753 times | Fri 07 August 2026 | 517.40 (9.14%) | 483.00 | 450.00 - 532.80 | 0.5979 times | Fri 31 July 2026 | 474.05 (-3.82%) | 506.60 | 431.30 - 507.00 | 0.4138 times | Fri 24 July 2026 | 492.90 (-0.72%) | 485.10 | 450.60 - 519.95 | 0.587 times | Fri 17 July 2026 | 496.45 (-8.32%) | 533.90 | 495.55 - 558.95 | 0.4173 times | Fri 10 July 2026 | 541.50 (-1.82%) | 512.00 | 486.60 - 541.50 | 0.4352 times | Fri 03 July 2026 | 551.55 (0.33%) | 526.60 | 493.00 - 556.80 | 1.1173 times | Thu 25 June 2026 | 549.75 (5.92%) | 516.00 | 493.05 - 579.00 | 1.6055 times | Fri 19 June 2026 | 519.00 (25.74%) | 413.10 | 413.00 - 524.40 | 2.1226 times | Fri 12 June 2026 | 412.75 (6.86%) | 366.95 | 350.05 - 412.90 | 1.728 times | Fri 05 June 2026 | 386.25 (-14.46%) | 429.00 | 375.00 - 429.00 | 1.6551 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 415.15 and 497.95
| Monthly Target 1 | 399.17 |
| Monthly Target 2 | 431.13 |
| Monthly Target 3 | 481.96666666667 |
| Monthly Target 4 | 513.93 |
| Monthly Target 5 | 564.77 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 463.10 (-2.31%) | 483.00 | 450.00 - 532.80 | 0.3518 times | Fri 31 July 2026 | 474.05 (-11.81%) | 515.00 | 431.30 - 558.95 | 0.5882 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.6664 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.5238 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.5858 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.8832 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.3511 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.6815 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.7612 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.607 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.0139 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 316.33 and 725.78
| Yearly Target 1 | -5.57 |
| Yearly Target 2 | 228.77 |
| Yearly Target 3 | 403.88333333333 |
| Yearly Target 4 | 638.22 |
| Yearly Target 5 | 813.33 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 463.10 (113.02%) | 225.00 | 169.55 - 579.00 | 1.625 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.2445 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.6551 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.0439 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.3894 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 0.9092 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1329 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 486.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.7
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 20 points
Upper Bollinger band is at 528 and lower is at 448, while middle bands are at 468 and 508
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModInsul in short term but the sell signal is initial and weak.
ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.99 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 485.16 |
| 12 day DMA | 484.01 |
| 20 day DMA | 487.53 |
| 35 day DMA | 506.09 |
| 50 day DMA | 485.68 |
| 100 day DMA | 404.81 |
| 150 day DMA | 345.4 |
| 200 day DMA | 301.26 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.12 | 488.63 | 491.05 |
| 12 day EMA | 486.84 | 491.15 | 492.49 |
| 20 day EMA | 489.41 | 492.18 | 493.06 |
| 35 day EMA | 484.27 | 485.52 | 485.62 |
| 50 day EMA | 481.93 | 482.7 | 482.66 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.16 | 499.1 | 503.83 |
| 12 day SMA | 484.01 | 485.53 | 486.99 |
| 20 day SMA | 487.53 | 490.46 | 492.62 |
| 35 day SMA | 506.09 | 508.57 | 510.09 |
| 50 day SMA | 485.68 | 484.57 | 483.48 |
| 100 day SMA | 404.81 | 402.42 | 399.92 |
| 150 day SMA | 345.4 | 343.79 | 342.01 |
| 200 day SMA | 301.26 | 299.66 | 297.91 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 16.94 and PE is: 27.34
Last quarter profit: (March 2026 quarter) 23.84 crores (186.54%)
Debt: 68.17 in crores
Market capitalization: 2591.74
EPS is 13.72 and PE is: 33.75
Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)
Debt: 32.62 in crores
Market capitalization: 1047.54
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
