ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModInsul

Strong intraday Stock price targets for ModInsul are 230.1 and 250.9

Intraday Target 1212.77
Intraday Target 2226.63
Intraday Target 3233.56666666667
Intraday Target 4247.43
Intraday Target 5254.37

Daily price and volume Mod Insul

Date Closing Open Range Volume
Thu 02 April 2026 240.50 (5%) 228.00 219.70 - 240.50 1.728 times
Wed 01 April 2026 229.05 (5%) 225.00 225.00 - 229.05 0.2958 times
Mon 30 March 2026 218.15 (-1.82%) 213.15 211.10 - 223.00 1.2948 times
Fri 27 March 2026 222.20 (-4.98%) 230.55 222.20 - 232.90 0.8519 times
Wed 25 March 2026 233.85 (4.98%) 232.80 227.50 - 233.85 1.6029 times
Tue 24 March 2026 222.75 (5%) 219.85 215.00 - 222.75 0.6878 times
Mon 23 March 2026 212.15 (-4.63%) 218.00 211.35 - 219.90 1.1399 times
Fri 20 March 2026 222.45 (1.39%) 224.00 215.00 - 227.95 0.5697 times
Thu 19 March 2026 219.40 (-4.4%) 222.10 218.05 - 225.75 0.9237 times
Wed 18 March 2026 229.50 (4.99%) 221.00 218.50 - 229.50 0.9054 times
Tue 17 March 2026 218.60 (-2.15%) 223.40 212.60 - 224.25 0.8385 times

 Daily chart ModInsul

Weekly price and charts ModInsul

Strong weekly Stock price targets for ModInsul 515008 are 225.8 and 255.2

Weekly Target 1201.3
Weekly Target 2220.9
Weekly Target 3230.7
Weekly Target 4250.3
Weekly Target 5260.1

Weekly price and volumes for Mod Insul

Date Closing Open Range Volume
Thu 02 April 2026 240.50 (8.24%) 213.15 211.10 - 240.50 0.5258 times
Fri 27 March 2026 222.20 (-0.11%) 218.00 211.35 - 233.85 0.6786 times
Fri 20 March 2026 222.45 (-5.04%) 238.75 212.60 - 238.75 0.8115 times
Fri 13 March 2026 234.25 (-1.55%) 230.25 225.00 - 248.70 0.9444 times
Fri 06 March 2026 237.95 (0.34%) 227.00 214.05 - 237.95 1.0339 times
Fri 27 February 2026 237.15 (-9.21%) 266.00 233.00 - 268.00 1.2471 times
Fri 20 February 2026 261.20 (-9.93%) 289.00 250.10 - 289.00 1.4382 times
Fri 13 February 2026 290.00 (21.19%) 244.00 230.25 - 290.00 1.8581 times
Fri 06 February 2026 239.30 (19.17%) 199.95 192.00 - 239.30 1.0762 times
Fri 30 January 2026 200.80 (9.97%) 175.55 169.55 - 200.80 0.3862 times
Fri 23 January 2026 182.60 (-13.03%) 201.60 182.40 - 212.90 0.5342 times

 weekly chart ModInsul

Monthly price and charts ModInsul

Strong monthly Stock price targets for ModInsul 515008 are 230.1 and 250.9

Monthly Target 1212.77
Monthly Target 2226.63
Monthly Target 3233.56666666667
Monthly Target 4247.43
Monthly Target 5254.37

Monthly price and volumes Mod Insul

Date Closing Open Range Volume
Thu 02 April 2026 240.50 (10.25%) 225.00 219.70 - 240.50 0.1116 times
Mon 30 March 2026 218.15 (-8.01%) 227.00 211.10 - 248.70 1.2784 times
Fri 27 February 2026 237.15 (18.1%) 199.95 192.00 - 290.00 1.9556 times
Fri 30 January 2026 200.80 (-7.64%) 225.00 169.55 - 230.00 0.9864 times
Wed 31 December 2025 217.40 (28.72%) 173.40 142.15 - 222.00 1.1017 times
Fri 28 November 2025 168.90 (11.71%) 156.90 146.05 - 185.80 0.8786 times
Fri 31 October 2025 151.20 (18.13%) 129.00 122.25 - 184.50 1.4675 times
Tue 30 September 2025 128.00 (10.01%) 118.95 110.50 - 134.50 0.8554 times
Fri 29 August 2025 116.35 (12.36%) 106.00 97.55 - 127.60 0.8686 times
Thu 31 July 2025 103.55 (-4.96%) 111.00 100.20 - 117.95 0.4964 times
Mon 30 June 2025 108.95 (-6.69%) 117.45 97.00 - 118.75 0.7247 times

 monthly chart ModInsul

Yearly price and charts ModInsul

Strong yearly Stock price targets for ModInsul 515008 are 205.03 and 325.48

Yearly Target 1112.9
Yearly Target 2176.7
Yearly Target 3233.35
Yearly Target 4297.15
Yearly Target 5353.8

Yearly price and volumes Mod Insul

Date Closing Open Range Volume
Thu 02 April 2026 240.50 (10.63%) 225.00 169.55 - 290.00 0.6641 times
Wed 31 December 2025 217.40 (51.02%) 138.20 85.01 - 222.00 1.467 times
Tue 31 December 2024 143.95 (37.2%) 102.85 79.73 - 176.00 1.9509 times
Fri 29 December 2023 104.92 (157.47%) 41.60 37.81 - 111.52 1.2305 times
Fri 30 December 2022 40.75 (-34.01%) 61.60 36.60 - 73.70 0.459 times
Fri 31 December 2021 61.75 (41.63%) 44.45 38.45 - 82.65 1.0717 times
Thu 31 December 2020 43.60 (0%) 2.87 2.87 - 43.60 0.1567 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ModInsul

Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mod Insul 515008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.28

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 244 and lower is at 211, while middle bands are at 219 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModInsul (515008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModInsul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.22 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.

ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mod Insul 515008

DMA (daily moving average) of Mod Insul 515008

DMA period DMA value
5 day DMA 228.75
12 day DMA 224.33
20 day DMA 227.25
35 day DMA 240.01
50 day DMA 229.28
100 day DMA 205.19
150 day DMA 180.5
200 day DMA 162.12

EMA (exponential moving average) of Mod Insul 515008

EMA period EMA current EMA prev EMA prev2
5 day EMA229.83224.5222.22
12 day EMA227.83225.53224.89
20 day EMA228.83227.6227.45
35 day EMA227.15226.36226.2
50 day EMA227.55227.02226.94

SMA (simple moving average) of Mod Insul 515008

SMA period SMA current SMA prev SMA prev2
5 day SMA228.75225.2221.82
12 day SMA224.33223.81224.22
20 day SMA227.25226.49226.89
35 day SMA240.01240.32240.61
50 day SMA229.28228.48228.1
100 day SMA205.19204.35203.55
150 day SMA180.5179.72179
200 day SMA162.12161.44160.85

Fundamentals, profit and EPS of Mod Insul 515008

EPS is 13.72 and PE is: 17.53

Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)

Debt: 32.62 in crores

Market capitalization: 1047.54

EPS is 10.57 and PE is: 22.75

Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)

Debt: 32.62 in crores

Market capitalization: 715.17

Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top