ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModInsul

Strong intraday Stock price targets for ModInsul are 416.38 and 444.23

Intraday Target 1393.23
Intraday Target 2411.67
Intraday Target 3421.08333333333
Intraday Target 4439.52
Intraday Target 5448.93

Daily price and volume Mod Insul

Date Closing Open Range Volume
Thu 03 September 2026 430.10 (4.9%) 412.00 402.65 - 430.50 0.6228 times
Wed 02 September 2026 410.00 (-1.61%) 402.05 396.00 - 423.00 1.1974 times
Tue 01 September 2026 416.70 (-4.88%) 439.00 416.20 - 440.00 1.3379 times
Mon 31 August 2026 438.10 (2.88%) 440.00 433.50 - 447.10 2.0551 times
Fri 28 August 2026 425.85 (4.99%) 425.85 425.85 - 425.85 0.254 times
Thu 27 August 2026 405.60 (5%) 380.00 380.00 - 405.60 0.5899 times
Wed 26 August 2026 386.30 (-4.99%) 395.00 386.30 - 404.55 1.0902 times
Tue 25 August 2026 406.60 (-4.71%) 412.50 405.40 - 424.45 1.3224 times
Mon 24 August 2026 426.70 (-5%) 442.00 426.70 - 448.85 1.0462 times
Fri 21 August 2026 449.15 (-2.69%) 474.00 442.30 - 474.00 0.4841 times
Thu 20 August 2026 461.55 (4.99%) 439.60 439.60 - 461.55 0.4978 times

 Daily chart ModInsul

Weekly price and charts ModInsul

Strong weekly Stock price targets for ModInsul 515008 are 387.5 and 438.6

Weekly Target 1373.3
Weekly Target 2401.7
Weekly Target 3424.4
Weekly Target 4452.8
Weekly Target 5475.5

Weekly price and volumes for Mod Insul

Date Closing Open Range Volume
Thu 03 September 2026 430.10 (1%) 440.00 396.00 - 447.10 1.5597 times
Fri 28 August 2026 425.85 (-5.19%) 442.00 380.00 - 448.85 1.2873 times
Fri 21 August 2026 449.15 (-3.72%) 450.00 437.00 - 475.00 0.7777 times
Fri 14 August 2026 466.50 (-9.84%) 515.00 450.20 - 515.00 1.4983 times
Fri 07 August 2026 517.40 (9.14%) 483.00 450.00 - 532.80 0.8171 times
Fri 31 July 2026 474.05 (-3.82%) 506.60 431.30 - 507.00 0.5655 times
Fri 24 July 2026 492.90 (-0.72%) 485.10 450.60 - 519.95 0.8023 times
Fri 17 July 2026 496.45 (-8.32%) 533.90 495.55 - 558.95 0.5703 times
Fri 10 July 2026 541.50 (-1.82%) 512.00 486.60 - 541.50 0.5948 times
Fri 03 July 2026 551.55 (0.33%) 526.60 493.00 - 556.80 1.5269 times
Thu 25 June 2026 549.75 (5.92%) 516.00 493.05 - 579.00 2.1942 times

 weekly chart ModInsul

Monthly price and charts ModInsul

Strong monthly Stock price targets for ModInsul 515008 are 391.05 and 435.05

Monthly Target 1378.03
Monthly Target 2404.07
Monthly Target 3422.03333333333
Monthly Target 4448.07
Monthly Target 5466.03

Monthly price and volumes Mod Insul

Date Closing Open Range Volume
Thu 03 September 2026 430.10 (-1.83%) 439.00 396.00 - 440.00 0.1544 times
Mon 31 August 2026 438.10 (-7.58%) 483.00 380.00 - 532.80 0.8163 times
Fri 31 July 2026 474.05 (-11.81%) 515.00 431.30 - 558.95 0.5874 times
Tue 30 June 2026 537.55 (19.05%) 429.00 350.05 - 579.00 1.6642 times
Fri 29 May 2026 451.55 (29.96%) 350.05 318.15 - 475.95 1.5218 times
Thu 30 April 2026 347.45 (59.27%) 225.00 219.70 - 366.50 1.5837 times
Mon 30 March 2026 218.15 (-8.01%) 227.00 211.10 - 248.70 0.882 times
Fri 27 February 2026 237.15 (18.1%) 199.95 192.00 - 290.00 1.3493 times
Fri 30 January 2026 200.80 (-7.64%) 225.00 169.55 - 230.00 0.6806 times
Wed 31 December 2025 217.40 (28.72%) 173.40 142.15 - 222.00 0.7602 times
Fri 28 November 2025 168.90 (11.71%) 156.90 146.05 - 185.80 0.6062 times

 monthly chart ModInsul

Yearly price and charts ModInsul

Strong yearly Stock price targets for ModInsul 515008 are 299.83 and 709.28

Yearly Target 1-16.57
Yearly Target 2206.77
Yearly Target 3392.88333333333
Yearly Target 4616.22
Yearly Target 5802.33

Yearly price and volumes Mod Insul

Date Closing Open Range Volume
Thu 03 September 2026 430.10 (97.84%) 225.00 169.55 - 579.00 1.7132 times
Wed 31 December 2025 217.40 (51.02%) 138.20 85.01 - 222.00 1.2241 times
Tue 31 December 2024 143.95 (37.2%) 102.85 79.73 - 176.00 1.6279 times
Fri 29 December 2023 104.92 (157.47%) 41.60 37.81 - 111.52 1.0268 times
Fri 30 December 2022 40.75 (-34.01%) 61.60 36.60 - 73.70 0.383 times
Fri 31 December 2021 61.75 (41.63%) 44.45 38.45 - 82.65 0.8942 times
Thu 31 December 2020 43.60 (0%) 2.87 2.87 - 43.60 0.1307 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ModInsul

Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 429.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 33 points

Upper Bollinger band is at 510 and lower is at 382, while middle bands are at 414 and 478

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ModInsul in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModInsul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModInsul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.67 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.

ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mod Insul 515008

DMA (daily moving average) of Mod Insul 515008

DMA period DMA value
5 day DMA 424.15
12 day DMA 424.69
20 day DMA 445.34
35 day DMA 463.76
50 day DMA 483.88
100 day DMA 434.2
150 day DMA 367.97
200 day DMA 321.72

EMA (exponential moving average) of Mod Insul 515008

EMA period EMA current EMA prev EMA prev2
5 day EMA421.96417.89421.83
12 day EMA429.13428.95432.39
20 day EMA441.02442.17445.56
35 day EMA460.51462.3465.38
50 day EMA480.61482.67485.63

SMA (simple moving average) of Mod Insul 515008

SMA period SMA current SMA prev SMA prev2
5 day SMA424.15419.25414.51
12 day SMA424.69426.75431.2
20 day SMA445.34450.47455.35
35 day SMA463.76466.37469.72
50 day SMA483.88486.28488.82
100 day SMA434.2432.68431.36
150 day SMA367.97366.32364.87
200 day SMA321.72320.4319.18

Fundamentals, profit and EPS of Mod Insul 515008

EPS is 16.94 and PE is: 25.39

Last quarter profit: (March 2026 quarter) 23.84 crores (186.54%)

Debt: 68.17 in crores

Market capitalization: 2591.74

EPS is 13.72 and PE is: 31.35

Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)

Debt: 32.62 in crores

Market capitalization: 1047.54

Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top