Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 193.9 and 206.65
| Intraday Target 1 | 190.28 |
| Intraday Target 2 | 197.52 |
| Intraday Target 3 | 203.03333333333 |
| Intraday Target 4 | 210.27 |
| Intraday Target 5 | 215.78 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 204.75 (-0.66%) | 208.00 | 195.80 - 208.55 | 0.5197 times | Fri 09 January 2026 | 206.10 (-4.87%) | 207.25 | 205.85 - 219.65 | 1.2417 times | Thu 08 January 2026 | 216.65 (-3.41%) | 226.00 | 213.10 - 229.40 | 0.871 times | Wed 07 January 2026 | 224.30 (1.89%) | 224.80 | 220.00 - 230.00 | 1.2815 times | Tue 06 January 2026 | 220.15 (4.98%) | 208.00 | 205.35 - 220.15 | 0.6014 times | Mon 05 January 2026 | 209.70 (-2.42%) | 205.10 | 204.20 - 214.25 | 0.7707 times | Fri 02 January 2026 | 214.90 (-2.72%) | 223.90 | 209.90 - 223.90 | 1.2783 times | Thu 01 January 2026 | 220.90 (1.61%) | 225.00 | 217.10 - 226.80 | 0.8695 times | Wed 31 December 2025 | 217.40 (2.57%) | 222.00 | 207.00 - 222.00 | 0.9374 times | Tue 30 December 2025 | 211.95 (2.96%) | 204.80 | 195.60 - 216.00 | 1.6289 times | Mon 29 December 2025 | 205.85 (5%) | 205.85 | 200.00 - 205.85 | 2.5682 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 193.9 and 206.65
| Weekly Target 1 | 190.28 |
| Weekly Target 2 | 197.52 |
| Weekly Target 3 | 203.03333333333 |
| Weekly Target 4 | 210.27 |
| Weekly Target 5 | 215.78 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 204.75 (-0.66%) | 208.00 | 195.80 - 208.55 | 0.1556 times | Fri 09 January 2026 | 206.10 (-4.09%) | 205.10 | 204.20 - 230.00 | 1.427 times | Fri 02 January 2026 | 214.90 (9.61%) | 205.85 | 195.60 - 226.80 | 2.1803 times | Fri 26 December 2025 | 196.05 (15.15%) | 165.20 | 165.20 - 196.05 | 0.9629 times | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 1.2958 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.5044 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.4383 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.4898 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 1.002 times | Fri 14 November 2025 | 162.00 (-1.55%) | 172.75 | 157.60 - 176.00 | 1.5438 times | Fri 07 November 2025 | 164.55 (8.83%) | 156.90 | 146.05 - 164.55 | 0.7435 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 183.18 and 217.38
| Monthly Target 1 | 175.98 |
| Monthly Target 2 | 190.37 |
| Monthly Target 3 | 210.18333333333 |
| Monthly Target 4 | 224.57 |
| Monthly Target 5 | 244.38 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 204.75 (-5.82%) | 225.00 | 195.80 - 230.00 | 0.6239 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.3284 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.0594 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.7695 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 1.0314 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.0473 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.5985 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.8738 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.3757 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.2922 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.794 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 183.18 and 217.38
| Yearly Target 1 | 175.98 |
| Yearly Target 2 | 190.37 |
| Yearly Target 3 | 210.18333333333 |
| Yearly Target 4 | 224.57 |
| Yearly Target 5 | 244.38 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 204.75 (-5.82%) | 225.00 | 195.80 - 230.00 | 0.0866 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.6008 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 2.1288 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.3427 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.5009 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.1694 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.171 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 206.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.15
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 22 points
Upper Bollinger band is at 240 and lower is at 153, while middle bands are at 175 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModInsul in short term but the sell signal is initial and weak.
ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.83 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 214.39 |
| 12 day DMA | 212.39 |
| 20 day DMA | 196.11 |
| 35 day DMA | 181.69 |
| 50 day DMA | 176.52 |
| 100 day DMA | 152.56 |
| 150 day DMA | 137.1 |
| 200 day DMA | 129.23 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.57 | 213.48 | 217.17 |
| 12 day EMA | 206.85 | 207.23 | 207.43 |
| 20 day EMA | 199.05 | 198.45 | 197.65 |
| 35 day EMA | 189.47 | 188.57 | 187.54 |
| 50 day EMA | 178.9 | 177.85 | 176.7 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.39 | 215.38 | 217.14 |
| 12 day SMA | 212.39 | 210.89 | 208.54 |
| 20 day SMA | 196.11 | 193.28 | 190.5 |
| 35 day SMA | 181.69 | 180.81 | 179.95 |
| 50 day SMA | 176.52 | 175.59 | 174.72 |
| 100 day SMA | 152.56 | 151.65 | 150.6 |
| 150 day SMA | 137.1 | 136.48 | 135.85 |
| 200 day SMA | 129.23 | 128.71 | 128.18 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 10.57 and PE is: 19.37
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
EPS is 9.81 and PE is: 20.87
Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)
Debt: 25.21 in crores
Market capitalization: 548.51
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
