ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 230.1 and 250.9
| Intraday Target 1 | 212.77 |
| Intraday Target 2 | 226.63 |
| Intraday Target 3 | 233.56666666667 |
| Intraday Target 4 | 247.43 |
| Intraday Target 5 | 254.37 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.50 (5%) | 228.00 | 219.70 - 240.50 | 1.728 times | Wed 01 April 2026 | 229.05 (5%) | 225.00 | 225.00 - 229.05 | 0.2958 times | Mon 30 March 2026 | 218.15 (-1.82%) | 213.15 | 211.10 - 223.00 | 1.2948 times | Fri 27 March 2026 | 222.20 (-4.98%) | 230.55 | 222.20 - 232.90 | 0.8519 times | Wed 25 March 2026 | 233.85 (4.98%) | 232.80 | 227.50 - 233.85 | 1.6029 times | Tue 24 March 2026 | 222.75 (5%) | 219.85 | 215.00 - 222.75 | 0.6878 times | Mon 23 March 2026 | 212.15 (-4.63%) | 218.00 | 211.35 - 219.90 | 1.1399 times | Fri 20 March 2026 | 222.45 (1.39%) | 224.00 | 215.00 - 227.95 | 0.5697 times | Thu 19 March 2026 | 219.40 (-4.4%) | 222.10 | 218.05 - 225.75 | 0.9237 times | Wed 18 March 2026 | 229.50 (4.99%) | 221.00 | 218.50 - 229.50 | 0.9054 times | Tue 17 March 2026 | 218.60 (-2.15%) | 223.40 | 212.60 - 224.25 | 0.8385 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 225.8 and 255.2
| Weekly Target 1 | 201.3 |
| Weekly Target 2 | 220.9 |
| Weekly Target 3 | 230.7 |
| Weekly Target 4 | 250.3 |
| Weekly Target 5 | 260.1 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.50 (8.24%) | 213.15 | 211.10 - 240.50 | 0.5258 times | Fri 27 March 2026 | 222.20 (-0.11%) | 218.00 | 211.35 - 233.85 | 0.6786 times | Fri 20 March 2026 | 222.45 (-5.04%) | 238.75 | 212.60 - 238.75 | 0.8115 times | Fri 13 March 2026 | 234.25 (-1.55%) | 230.25 | 225.00 - 248.70 | 0.9444 times | Fri 06 March 2026 | 237.95 (0.34%) | 227.00 | 214.05 - 237.95 | 1.0339 times | Fri 27 February 2026 | 237.15 (-9.21%) | 266.00 | 233.00 - 268.00 | 1.2471 times | Fri 20 February 2026 | 261.20 (-9.93%) | 289.00 | 250.10 - 289.00 | 1.4382 times | Fri 13 February 2026 | 290.00 (21.19%) | 244.00 | 230.25 - 290.00 | 1.8581 times | Fri 06 February 2026 | 239.30 (19.17%) | 199.95 | 192.00 - 239.30 | 1.0762 times | Fri 30 January 2026 | 200.80 (9.97%) | 175.55 | 169.55 - 200.80 | 0.3862 times | Fri 23 January 2026 | 182.60 (-13.03%) | 201.60 | 182.40 - 212.90 | 0.5342 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 230.1 and 250.9
| Monthly Target 1 | 212.77 |
| Monthly Target 2 | 226.63 |
| Monthly Target 3 | 233.56666666667 |
| Monthly Target 4 | 247.43 |
| Monthly Target 5 | 254.37 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.50 (10.25%) | 225.00 | 219.70 - 240.50 | 0.1116 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 1.2784 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.9556 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.9864 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.1017 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.8786 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.4675 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.8554 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.8686 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.4964 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.7247 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 205.03 and 325.48
| Yearly Target 1 | 112.9 |
| Yearly Target 2 | 176.7 |
| Yearly Target 3 | 233.35 |
| Yearly Target 4 | 297.15 |
| Yearly Target 5 | 353.8 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 240.50 (10.63%) | 225.00 | 169.55 - 290.00 | 0.6641 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.467 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.9509 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.2305 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.459 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.0717 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1567 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mod Insul 515008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 239.28
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 211, while middle bands are at 219 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.22 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 228.75 |
| 12 day DMA | 224.33 |
| 20 day DMA | 227.25 |
| 35 day DMA | 240.01 |
| 50 day DMA | 229.28 |
| 100 day DMA | 205.19 |
| 150 day DMA | 180.5 |
| 200 day DMA | 162.12 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.83 | 224.5 | 222.22 |
| 12 day EMA | 227.83 | 225.53 | 224.89 |
| 20 day EMA | 228.83 | 227.6 | 227.45 |
| 35 day EMA | 227.15 | 226.36 | 226.2 |
| 50 day EMA | 227.55 | 227.02 | 226.94 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.75 | 225.2 | 221.82 |
| 12 day SMA | 224.33 | 223.81 | 224.22 |
| 20 day SMA | 227.25 | 226.49 | 226.89 |
| 35 day SMA | 240.01 | 240.32 | 240.61 |
| 50 day SMA | 229.28 | 228.48 | 228.1 |
| 100 day SMA | 205.19 | 204.35 | 203.55 |
| 150 day SMA | 180.5 | 179.72 | 179 |
| 200 day SMA | 162.12 | 161.44 | 160.85 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 13.72 and PE is: 17.53
Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)
Debt: 32.62 in crores
Market capitalization: 1047.54
EPS is 10.57 and PE is: 22.75
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


