ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 416.38 and 444.23
| Intraday Target 1 | 393.23 |
| Intraday Target 2 | 411.67 |
| Intraday Target 3 | 421.08333333333 |
| Intraday Target 4 | 439.52 |
| Intraday Target 5 | 448.93 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 430.10 (4.9%) | 412.00 | 402.65 - 430.50 | 0.6228 times | Wed 02 September 2026 | 410.00 (-1.61%) | 402.05 | 396.00 - 423.00 | 1.1974 times | Tue 01 September 2026 | 416.70 (-4.88%) | 439.00 | 416.20 - 440.00 | 1.3379 times | Mon 31 August 2026 | 438.10 (2.88%) | 440.00 | 433.50 - 447.10 | 2.0551 times | Fri 28 August 2026 | 425.85 (4.99%) | 425.85 | 425.85 - 425.85 | 0.254 times | Thu 27 August 2026 | 405.60 (5%) | 380.00 | 380.00 - 405.60 | 0.5899 times | Wed 26 August 2026 | 386.30 (-4.99%) | 395.00 | 386.30 - 404.55 | 1.0902 times | Tue 25 August 2026 | 406.60 (-4.71%) | 412.50 | 405.40 - 424.45 | 1.3224 times | Mon 24 August 2026 | 426.70 (-5%) | 442.00 | 426.70 - 448.85 | 1.0462 times | Fri 21 August 2026 | 449.15 (-2.69%) | 474.00 | 442.30 - 474.00 | 0.4841 times | Thu 20 August 2026 | 461.55 (4.99%) | 439.60 | 439.60 - 461.55 | 0.4978 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 387.5 and 438.6
| Weekly Target 1 | 373.3 |
| Weekly Target 2 | 401.7 |
| Weekly Target 3 | 424.4 |
| Weekly Target 4 | 452.8 |
| Weekly Target 5 | 475.5 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 430.10 (1%) | 440.00 | 396.00 - 447.10 | 1.5597 times | Fri 28 August 2026 | 425.85 (-5.19%) | 442.00 | 380.00 - 448.85 | 1.2873 times | Fri 21 August 2026 | 449.15 (-3.72%) | 450.00 | 437.00 - 475.00 | 0.7777 times | Fri 14 August 2026 | 466.50 (-9.84%) | 515.00 | 450.20 - 515.00 | 1.4983 times | Fri 07 August 2026 | 517.40 (9.14%) | 483.00 | 450.00 - 532.80 | 0.8171 times | Fri 31 July 2026 | 474.05 (-3.82%) | 506.60 | 431.30 - 507.00 | 0.5655 times | Fri 24 July 2026 | 492.90 (-0.72%) | 485.10 | 450.60 - 519.95 | 0.8023 times | Fri 17 July 2026 | 496.45 (-8.32%) | 533.90 | 495.55 - 558.95 | 0.5703 times | Fri 10 July 2026 | 541.50 (-1.82%) | 512.00 | 486.60 - 541.50 | 0.5948 times | Fri 03 July 2026 | 551.55 (0.33%) | 526.60 | 493.00 - 556.80 | 1.5269 times | Thu 25 June 2026 | 549.75 (5.92%) | 516.00 | 493.05 - 579.00 | 2.1942 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 391.05 and 435.05
| Monthly Target 1 | 378.03 |
| Monthly Target 2 | 404.07 |
| Monthly Target 3 | 422.03333333333 |
| Monthly Target 4 | 448.07 |
| Monthly Target 5 | 466.03 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 430.10 (-1.83%) | 439.00 | 396.00 - 440.00 | 0.1544 times | Mon 31 August 2026 | 438.10 (-7.58%) | 483.00 | 380.00 - 532.80 | 0.8163 times | Fri 31 July 2026 | 474.05 (-11.81%) | 515.00 | 431.30 - 558.95 | 0.5874 times | Tue 30 June 2026 | 537.55 (19.05%) | 429.00 | 350.05 - 579.00 | 1.6642 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.5218 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.5837 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.882 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.3493 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.6806 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.7602 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.6062 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 299.83 and 709.28
| Yearly Target 1 | -16.57 |
| Yearly Target 2 | 206.77 |
| Yearly Target 3 | 392.88333333333 |
| Yearly Target 4 | 616.22 |
| Yearly Target 5 | 802.33 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 430.10 (97.84%) | 225.00 | 169.55 - 579.00 | 1.7132 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.2241 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.6279 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.0268 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.383 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 0.8942 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1307 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 429.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 33 points
Upper Bollinger band is at 510 and lower is at 382, while middle bands are at 414 and 478
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModInsul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.67 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 424.15 |
| 12 day DMA | 424.69 |
| 20 day DMA | 445.34 |
| 35 day DMA | 463.76 |
| 50 day DMA | 483.88 |
| 100 day DMA | 434.2 |
| 150 day DMA | 367.97 |
| 200 day DMA | 321.72 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.96 | 417.89 | 421.83 |
| 12 day EMA | 429.13 | 428.95 | 432.39 |
| 20 day EMA | 441.02 | 442.17 | 445.56 |
| 35 day EMA | 460.51 | 462.3 | 465.38 |
| 50 day EMA | 480.61 | 482.67 | 485.63 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.15 | 419.25 | 414.51 |
| 12 day SMA | 424.69 | 426.75 | 431.2 |
| 20 day SMA | 445.34 | 450.47 | 455.35 |
| 35 day SMA | 463.76 | 466.37 | 469.72 |
| 50 day SMA | 483.88 | 486.28 | 488.82 |
| 100 day SMA | 434.2 | 432.68 | 431.36 |
| 150 day SMA | 367.97 | 366.32 | 364.87 |
| 200 day SMA | 321.72 | 320.4 | 319.18 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 16.94 and PE is: 25.39
Last quarter profit: (March 2026 quarter) 23.84 crores (186.54%)
Debt: 68.17 in crores
Market capitalization: 2591.74
EPS is 13.72 and PE is: 31.35
Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)
Debt: 32.62 in crores
Market capitalization: 1047.54
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


