ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModInsul

Strong intraday Stock price targets for ModInsul are 182.88 and 190.63

Intraday Target 1176.42
Intraday Target 2181.58
Intraday Target 3184.16666666667
Intraday Target 4189.33
Intraday Target 5191.92

Daily price and volume Mod Insul

Date Closing Open Range Volume
Wed 24 December 2025 186.75 (4.97%) 180.00 179.00 - 186.75 1.8553 times
Tue 23 December 2025 177.90 (4.99%) 173.40 169.45 - 177.90 0.8304 times
Mon 22 December 2025 169.45 (-0.47%) 165.20 165.20 - 173.25 0.6444 times
Fri 19 December 2025 170.25 (-4.99%) 178.70 170.25 - 179.00 1.3113 times
Thu 18 December 2025 179.20 (4.58%) 179.90 166.60 - 179.90 3.7483 times
Wed 17 December 2025 171.35 (4.99%) 171.35 171.35 - 171.35 0.4617 times
Tue 16 December 2025 163.20 (4.99%) 163.20 163.20 - 163.20 0.1812 times
Mon 15 December 2025 155.45 (5%) 151.85 142.15 - 155.45 0.4006 times
Fri 12 December 2025 148.05 (-1.69%) 147.00 145.00 - 153.90 0.3579 times
Thu 11 December 2025 150.60 (1.07%) 146.35 146.00 - 152.00 0.2088 times
Wed 10 December 2025 149.00 (0.47%) 143.25 143.25 - 155.00 0.476 times

 Daily chart ModInsul

Weekly price and charts ModInsul

Strong weekly Stock price targets for ModInsul 515008 are 175.98 and 197.53

Weekly Target 1158.02
Weekly Target 2172.38
Weekly Target 3179.56666666667
Weekly Target 4193.93
Weekly Target 5201.12

Weekly price and volumes for Mod Insul

Date Closing Open Range Volume
Wed 24 December 2025 186.75 (9.69%) 165.20 165.20 - 186.75 0.6545 times
Fri 19 December 2025 170.25 (14.99%) 151.85 142.15 - 179.90 1.1996 times
Fri 12 December 2025 148.05 (-9.39%) 167.00 143.25 - 167.00 0.467 times
Fri 05 December 2025 163.40 (-3.26%) 173.40 160.60 - 175.95 0.4058 times
Fri 28 November 2025 168.90 (-2.93%) 179.00 164.30 - 179.95 0.4534 times
Fri 21 November 2025 174.00 (7.41%) 167.00 163.00 - 185.80 0.9276 times
Fri 14 November 2025 162.00 (-1.55%) 172.75 157.60 - 176.00 1.4291 times
Fri 07 November 2025 164.55 (8.83%) 156.90 146.05 - 164.55 0.6882 times
Fri 31 October 2025 151.20 (-0.49%) 178.40 136.80 - 184.50 2.6977 times
Thu 23 October 2025 151.95 (6.86%) 146.40 144.00 - 159.70 1.0772 times
Fri 17 October 2025 142.20 (12.86%) 122.25 122.25 - 145.00 1.3669 times

 weekly chart ModInsul

Monthly price and charts ModInsul

Strong monthly Stock price targets for ModInsul 515008 are 164.45 and 209.05

Monthly Target 1127.28
Monthly Target 2157.02
Monthly Target 3171.88333333333
Monthly Target 4201.62
Monthly Target 5216.48

Monthly price and volumes Mod Insul

Date Closing Open Range Volume
Wed 24 December 2025 186.75 (10.57%) 173.40 142.15 - 186.75 0.8542 times
Fri 28 November 2025 168.90 (11.71%) 156.90 146.05 - 185.80 1.0958 times
Fri 31 October 2025 151.20 (18.13%) 129.00 122.25 - 184.50 1.8303 times
Tue 30 September 2025 128.00 (10.01%) 118.95 110.50 - 134.50 1.0668 times
Fri 29 August 2025 116.35 (12.36%) 106.00 97.55 - 127.60 1.0833 times
Thu 31 July 2025 103.55 (-4.96%) 111.00 100.20 - 117.95 0.6191 times
Mon 30 June 2025 108.95 (-6.69%) 117.45 97.00 - 118.75 0.9039 times
Fri 30 May 2025 116.76 (19.62%) 99.30 93.00 - 141.98 1.423 times
Wed 30 April 2025 97.61 (-0.38%) 100.00 85.01 - 107.90 0.3023 times
Fri 28 March 2025 97.98 (0.7%) 103.00 89.70 - 118.40 0.8214 times
Fri 28 February 2025 97.30 (-21.85%) 131.95 96.00 - 138.95 0.7902 times

 monthly chart ModInsul

Yearly price and charts ModInsul

Strong yearly Stock price targets for ModInsul 515008 are 135.88 and 237.62

Yearly Target 151.1
Yearly Target 2118.92
Yearly Target 3152.83666666667
Yearly Target 4220.66
Yearly Target 5254.58

Yearly price and volumes Mod Insul

Date Closing Open Range Volume
Wed 24 December 2025 186.75 (29.73%) 138.20 85.01 - 186.75 1.3423 times
Tue 31 December 2024 143.95 (37.2%) 102.85 79.73 - 176.00 1.8663 times
Fri 29 December 2023 104.92 (157.47%) 41.60 37.81 - 111.52 1.1772 times
Fri 30 December 2022 40.75 (-34.01%) 61.60 36.60 - 73.70 0.4391 times
Fri 31 December 2021 61.75 (41.63%) 44.45 38.45 - 82.65 1.0252 times
Thu 31 December 2020 43.60 (0%) 2.87 2.87 - 43.60 0.1499 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of ModInsul

Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 170.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mod Insul 515008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mod Insul 515008 is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.

Munafa value: 110 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 165 and price is deviating by 11 points

Upper Bollinger band is at 186 and lower is at 144, while middle bands are at 155 and 176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModInsul (515008) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModInsul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModInsul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.37 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.

ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mod Insul 515008

DMA (daily moving average) of Mod Insul 515008

DMA period DMA value
5 day DMA 176.71
12 day DMA 164.13
20 day DMA 164.85
35 day DMA 166.44
50 day DMA 161.06
100 day DMA 139.3
150 day DMA 129.78
200 day DMA 122.58

EMA (exponential moving average) of Mod Insul 515008

EMA period EMA current EMA prev EMA prev2
5 day EMA176.75171.75168.67
12 day EMA170.02166.98164.99
20 day EMA167.13165.07163.72
35 day EMA162.4160.97159.97
50 day EMA159.97158.88158.1

SMA (simple moving average) of Mod Insul 515008

SMA period SMA current SMA prev SMA prev2
5 day SMA176.71173.63170.69
12 day SMA164.13161.5160.29
20 day SMA164.85164.22163.81
35 day SMA166.44165.37164.61
50 day SMA161.06159.85158.83
100 day SMA139.3138.47137.71
150 day SMA129.78129.26128.78
200 day SMA122.58122.18121.83

Fundamentals, profit and EPS of Mod Insul 515008

EPS is 10.57 and PE is: 17.67

Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)

Debt: 32.62 in crores

Market capitalization: 715.17

EPS is 9.81 and PE is: 19.04

Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)

Debt: 25.21 in crores

Market capitalization: 548.51

Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top