Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 429 and 429
| Intraday Target 1 | 429 |
| Intraday Target 2 | 429 |
| Intraday Target 3 | 429 |
| Intraday Target 4 | 429 |
| Intraday Target 5 | 429 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 429.00 (-4.99%) | 429.00 | 429.00 - 429.00 | 0.2506 times | Fri 29 May 2026 | 451.55 (-4.23%) | 447.95 | 447.95 - 470.00 | 1.3263 times | Wed 27 May 2026 | 471.50 (4.02%) | 462.40 | 430.65 - 475.95 | 2.0532 times | Tue 26 May 2026 | 453.30 (4.99%) | 436.00 | 435.00 - 453.30 | 1.1162 times | Mon 25 May 2026 | 431.75 (5%) | 413.25 | 411.50 - 431.75 | 1.1311 times | Fri 22 May 2026 | 411.20 (2.86%) | 405.00 | 391.00 - 412.00 | 0.8899 times | Thu 21 May 2026 | 399.75 (3.03%) | 398.00 | 380.00 - 405.00 | 0.8577 times | Wed 20 May 2026 | 388.00 (4.11%) | 377.00 | 363.50 - 391.00 | 1.0013 times | Tue 19 May 2026 | 372.70 (-0.2%) | 372.90 | 361.50 - 375.00 | 0.3173 times | Mon 18 May 2026 | 373.45 (2.12%) | 376.50 | 351.00 - 383.95 | 1.0563 times | Fri 15 May 2026 | 365.70 (5%) | 346.95 | 346.95 - 365.70 | 0.7275 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 429 and 429
| Weekly Target 1 | 429 |
| Weekly Target 2 | 429 |
| Weekly Target 3 | 429 |
| Weekly Target 4 | 429 |
| Weekly Target 5 | 429 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 429.00 (-4.99%) | 429.00 | 429.00 - 429.00 | 0.0618 times | Fri 29 May 2026 | 451.55 (9.81%) | 413.25 | 411.50 - 475.95 | 1.3867 times | Fri 22 May 2026 | 411.20 (12.44%) | 376.50 | 351.00 - 412.00 | 1.016 times | Fri 15 May 2026 | 365.70 (-2.97%) | 376.90 | 318.15 - 380.00 | 0.8959 times | Fri 08 May 2026 | 376.90 (8.48%) | 350.05 | 350.05 - 402.00 | 1.4954 times | Thu 30 April 2026 | 347.45 (4.51%) | 339.00 | 331.50 - 366.50 | 1.3594 times | Fri 24 April 2026 | 332.45 (13.06%) | 295.00 | 285.35 - 338.50 | 1.5709 times | Fri 17 April 2026 | 294.05 (7.97%) | 265.00 | 258.75 - 294.95 | 0.959 times | Fri 10 April 2026 | 272.35 (13.24%) | 248.95 | 243.95 - 292.25 | 0.8572 times | Thu 02 April 2026 | 240.50 (8.24%) | 213.15 | 211.10 - 240.50 | 0.3977 times | Fri 27 March 2026 | 222.20 (-0.11%) | 218.00 | 211.35 - 233.85 | 0.5133 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 429 and 429
| Monthly Target 1 | 429 |
| Monthly Target 2 | 429 |
| Monthly Target 3 | 429 |
| Monthly Target 4 | 429 |
| Monthly Target 5 | 429 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 429.00 (-4.99%) | 429.00 | 429.00 - 429.00 | 0.0218 times | Fri 29 May 2026 | 451.55 (29.96%) | 350.05 | 318.15 - 475.95 | 1.6897 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.7585 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 0.9794 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.4982 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.7557 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.844 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.6731 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.1243 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.6553 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.6654 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 299.28 and 605.68
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 240.38 |
| Yearly Target 3 | 358.16666666667 |
| Yearly Target 4 | 546.78 |
| Yearly Target 5 | 664.57 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 429.00 (97.33%) | 225.00 | 169.55 - 475.95 | 1.2231 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.3376 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.7788 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.122 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4185 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 0.9771 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1429 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 415.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 431.53
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 393 and price is deviating by 38 points
Upper Bollinger band is at 467 and lower is at 318, while middle bands are at 355 and 430
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.
ModInsul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.89 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 447.42 |
| 12 day DMA | 408.02 |
| 20 day DMA | 392.07 |
| 35 day DMA | 357.86 |
| 50 day DMA | 320.26 |
| 100 day DMA | 273.4 |
| 150 day DMA | 238.02 |
| 200 day DMA | 208.46 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.97 | 442.46 | 437.92 |
| 12 day EMA | 415.93 | 413.56 | 406.66 |
| 20 day EMA | 394.72 | 391.11 | 384.75 |
| 35 day EMA | 358.73 | 354.59 | 348.88 |
| 50 day EMA | 325.86 | 321.65 | 316.35 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.42 | 443.86 | 433.5 |
| 12 day SMA | 408.02 | 399.91 | 391.38 |
| 20 day SMA | 392.07 | 387.99 | 382.49 |
| 35 day SMA | 357.86 | 353.56 | 348.23 |
| 50 day SMA | 320.26 | 316.37 | 312.01 |
| 100 day SMA | 273.4 | 271.28 | 268.89 |
| 150 day SMA | 238.02 | 236.05 | 233.92 |
| 200 day SMA | 208.46 | 206.81 | 205.06 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 13.72 and PE is: 31.27
Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)
Debt: 32.62 in crores
Market capitalization: 1047.54
EPS is 10.57 and PE is: 40.59
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
