Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 259.7 and 274.5
| Intraday Target 1 | 249.33 |
| Intraday Target 2 | 255.27 |
| Intraday Target 3 | 264.13333333333 |
| Intraday Target 4 | 270.07 |
| Intraday Target 5 | 278.93 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.20 (-0.34%) | 260.00 | 258.20 - 273.00 | 0.6774 times | Thu 19 February 2026 | 262.10 (-4.62%) | 280.00 | 261.10 - 288.50 | 1.0221 times | Wed 18 February 2026 | 274.80 (4.99%) | 250.10 | 250.10 - 274.80 | 1.8187 times | Tue 17 February 2026 | 261.75 (-4.99%) | 261.75 | 261.75 - 261.75 | 0.1769 times | Mon 16 February 2026 | 275.50 (-5%) | 289.00 | 275.50 - 289.00 | 0.6679 times | Fri 13 February 2026 | 290.00 (5%) | 290.00 | 266.65 - 290.00 | 3.1419 times | Thu 12 February 2026 | 276.20 (5%) | 276.20 | 276.20 - 276.20 | 0.2348 times | Wed 11 February 2026 | 263.05 (4.99%) | 263.05 | 263.05 - 263.05 | 0.2234 times | Tue 10 February 2026 | 250.55 (-0.28%) | 262.85 | 240.00 - 262.85 | 0.7663 times | Mon 09 February 2026 | 251.25 (4.99%) | 244.00 | 230.25 - 251.25 | 1.2704 times | Fri 06 February 2026 | 239.30 (4.98%) | 239.30 | 233.00 - 239.30 | 0.6854 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 236.2 and 275.1
| Weekly Target 1 | 227.87 |
| Weekly Target 2 | 244.53 |
| Weekly Target 3 | 266.76666666667 |
| Weekly Target 4 | 283.43 |
| Weekly Target 5 | 305.67 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.20 (-9.93%) | 289.00 | 250.10 - 289.00 | 1.4761 times | Fri 13 February 2026 | 290.00 (21.19%) | 244.00 | 230.25 - 290.00 | 1.9071 times | Fri 06 February 2026 | 239.30 (19.17%) | 199.95 | 192.00 - 239.30 | 1.1046 times | Fri 30 January 2026 | 200.80 (9.97%) | 175.55 | 169.55 - 200.80 | 0.3964 times | Fri 23 January 2026 | 182.60 (-13.03%) | 201.60 | 182.40 - 212.90 | 0.5483 times | Fri 16 January 2026 | 209.95 (1.87%) | 208.00 | 195.80 - 220.30 | 0.5451 times | Fri 09 January 2026 | 206.10 (-4.09%) | 205.10 | 204.20 - 230.00 | 0.9785 times | Fri 02 January 2026 | 214.90 (9.61%) | 205.85 | 195.60 - 226.80 | 1.495 times | Fri 26 December 2025 | 196.05 (15.15%) | 165.20 | 165.20 - 196.05 | 0.6603 times | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 0.8886 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.3459 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 226.6 and 324.6
| Monthly Target 1 | 149.73 |
| Monthly Target 2 | 205.47 |
| Monthly Target 3 | 247.73333333333 |
| Monthly Target 4 | 303.47 |
| Monthly Target 5 | 345.73 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.20 (30.08%) | 199.95 | 192.00 - 290.00 | 1.5153 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.9823 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.0971 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.875 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.4614 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.8518 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.865 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.4943 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.7217 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.1362 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.2413 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 215.38 and 335.83
| Yearly Target 1 | 119.8 |
| Yearly Target 2 | 190.5 |
| Yearly Target 3 | 240.25 |
| Yearly Target 4 | 310.95 |
| Yearly Target 5 | 360.7 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.20 (20.15%) | 225.00 | 169.55 - 290.00 | 0.4005 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.5281 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 2.0321 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.2817 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4781 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.1163 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1632 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 35 points
Upper Bollinger band is at 306 and lower is at 167, while middle bands are at 202 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.
ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.09 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 267.07 |
| 12 day DMA | 261.14 |
| 20 day DMA | 235.82 |
| 35 day DMA | 223.21 |
| 50 day DMA | 210.74 |
| 100 day DMA | 181.97 |
| 150 day DMA | 159.13 |
| 200 day DMA | 146.74 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.26 | 267.29 | 269.88 |
| 12 day EMA | 256.62 | 255.79 | 254.64 |
| 20 day EMA | 244.35 | 242.58 | 240.53 |
| 35 day EMA | 227.55 | 225.57 | 223.42 |
| 50 day EMA | 211.81 | 209.8 | 207.67 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.07 | 272.83 | 275.65 |
| 12 day SMA | 261.14 | 257.46 | 253.38 |
| 20 day SMA | 235.82 | 231.89 | 228.38 |
| 35 day SMA | 223.21 | 222.06 | 220.79 |
| 50 day SMA | 210.74 | 208.49 | 206.22 |
| 100 day SMA | 181.97 | 180.64 | 179.26 |
| 150 day SMA | 159.13 | 158.14 | 157.13 |
| 200 day SMA | 146.74 | 145.93 | 145.11 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 10.57 and PE is: 24.71
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
EPS is 9.81 and PE is: 26.63
Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)
Debt: 25.21 in crores
Market capitalization: 548.51
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
