Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 210.93 and 226.23
| Intraday Target 1 | 198.75 |
| Intraday Target 2 | 207.8 |
| Intraday Target 3 | 214.05 |
| Intraday Target 4 | 223.1 |
| Intraday Target 5 | 229.35 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.85 (3.34%) | 212.00 | 205.00 - 220.30 | 1.3374 times | Tue 13 January 2026 | 209.85 (2.49%) | 209.00 | 203.10 - 214.50 | 0.5342 times | Mon 12 January 2026 | 204.75 (-0.66%) | 208.00 | 195.80 - 208.55 | 0.5682 times | Fri 09 January 2026 | 206.10 (-4.87%) | 207.25 | 205.85 - 219.65 | 1.3577 times | Thu 08 January 2026 | 216.65 (-3.41%) | 226.00 | 213.10 - 229.40 | 0.9524 times | Wed 07 January 2026 | 224.30 (1.89%) | 224.80 | 220.00 - 230.00 | 1.4012 times | Tue 06 January 2026 | 220.15 (4.98%) | 208.00 | 205.35 - 220.15 | 0.6576 times | Mon 05 January 2026 | 209.70 (-2.42%) | 205.10 | 204.20 - 214.25 | 0.8427 times | Fri 02 January 2026 | 214.90 (-2.72%) | 223.90 | 209.90 - 223.90 | 1.3977 times | Thu 01 January 2026 | 220.90 (1.61%) | 225.00 | 217.10 - 226.80 | 0.9508 times | Wed 31 December 2025 | 217.40 (2.57%) | 222.00 | 207.00 - 222.00 | 1.0249 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 206.33 and 230.83
| Weekly Target 1 | 186.48 |
| Weekly Target 2 | 201.67 |
| Weekly Target 3 | 210.98333333333 |
| Weekly Target 4 | 226.17 |
| Weekly Target 5 | 235.48 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.85 (5.22%) | 208.00 | 195.80 - 220.30 | 0.6355 times | Fri 09 January 2026 | 206.10 (-4.09%) | 205.10 | 204.20 - 230.00 | 1.3574 times | Fri 02 January 2026 | 214.90 (9.61%) | 205.85 | 195.60 - 226.80 | 2.074 times | Fri 26 December 2025 | 196.05 (15.15%) | 165.20 | 165.20 - 196.05 | 0.916 times | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 1.2327 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.4798 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.417 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.4659 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 0.9532 times | Fri 14 November 2025 | 162.00 (-1.55%) | 172.75 | 157.60 - 176.00 | 1.4685 times | Fri 07 November 2025 | 164.55 (8.83%) | 156.90 | 146.05 - 164.55 | 0.7072 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 189.23 and 223.43
| Monthly Target 1 | 180.02 |
| Monthly Target 2 | 198.43 |
| Monthly Target 3 | 214.21666666667 |
| Monthly Target 4 | 232.63 |
| Monthly Target 5 | 248.42 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.85 (-0.25%) | 225.00 | 195.80 - 230.00 | 0.7567 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.3096 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.0444 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.7444 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 1.0168 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.0324 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.59 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.8614 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.3562 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.2881 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.7828 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 189.23 and 223.43
| Yearly Target 1 | 180.02 |
| Yearly Target 2 | 198.43 |
| Yearly Target 3 | 214.21666666667 |
| Yearly Target 4 | 232.63 |
| Yearly Target 5 | 248.42 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.85 (-0.25%) | 225.00 | 195.80 - 230.00 | 0.1062 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.5962 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 2.1227 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.3389 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4994 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.1661 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1705 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mod Insul 515008 is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 19 points
Upper Bollinger band is at 238 and lower is at 166, while middle bands are at 184 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModInsul in short term but the sell signal is initial and weak.
ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.08 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 210.84 |
| 12 day DMA | 214.46 |
| 20 day DMA | 201.52 |
| 35 day DMA | 184.19 |
| 50 day DMA | 179.01 |
| 100 day DMA | 154.45 |
| 150 day DMA | 138.44 |
| 200 day DMA | 130.35 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.5 | 210.33 | 210.57 |
| 12 day EMA | 208.78 | 207.31 | 206.85 |
| 20 day EMA | 201.68 | 200.08 | 199.05 |
| 35 day EMA | 192.17 | 190.72 | 189.59 |
| 50 day EMA | 180.38 | 178.89 | 177.63 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.84 | 212.33 | 214.39 |
| 12 day SMA | 214.46 | 213.54 | 212.39 |
| 20 day SMA | 201.52 | 198.83 | 196.11 |
| 35 day SMA | 184.19 | 182.84 | 181.69 |
| 50 day SMA | 179.01 | 177.69 | 176.52 |
| 100 day SMA | 154.45 | 153.48 | 152.56 |
| 150 day SMA | 138.44 | 137.74 | 137.1 |
| 200 day SMA | 130.35 | 129.77 | 129.23 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 10.57 and PE is: 20.52
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
EPS is 9.81 and PE is: 22.1
Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)
Debt: 25.21 in crores
Market capitalization: 548.51
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
