Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 340.25 and 355.6
| Intraday Target 1 | 337.27 |
| Intraday Target 2 | 343.23 |
| Intraday Target 3 | 352.61666666667 |
| Intraday Target 4 | 358.58 |
| Intraday Target 5 | 367.97 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 349.20 (-4.29%) | 358.50 | 346.65 - 362.00 | 0.7633 times | Mon 11 May 2026 | 364.85 (-3.2%) | 376.90 | 359.10 - 380.00 | 0.2671 times | Fri 08 May 2026 | 376.90 (-1.04%) | 391.00 | 361.85 - 391.00 | 1.3006 times | Thu 07 May 2026 | 380.85 (-3.3%) | 398.00 | 376.00 - 398.00 | 0.6029 times | Wed 06 May 2026 | 393.85 (2.83%) | 402.00 | 366.70 - 402.00 | 1.6542 times | Tue 05 May 2026 | 383.00 (4.99%) | 383.00 | 372.60 - 383.00 | 1.2987 times | Mon 04 May 2026 | 364.80 (4.99%) | 350.05 | 350.05 - 364.80 | 0.2763 times | Thu 30 April 2026 | 347.45 (1.73%) | 345.00 | 331.50 - 355.00 | 0.5214 times | Wed 29 April 2026 | 341.55 (-4.18%) | 352.00 | 338.65 - 359.00 | 2.0469 times | Tue 28 April 2026 | 356.45 (2.12%) | 355.70 | 352.00 - 366.50 | 1.2685 times | Mon 27 April 2026 | 349.05 (4.99%) | 339.00 | 336.00 - 349.05 | 0.8291 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 331.25 and 364.6
| Weekly Target 1 | 325.27 |
| Weekly Target 2 | 337.23 |
| Weekly Target 3 | 358.61666666667 |
| Weekly Target 4 | 370.58 |
| Weekly Target 5 | 391.97 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 349.20 (-7.35%) | 376.90 | 346.65 - 380.00 | 0.3419 times | Fri 08 May 2026 | 376.90 (8.48%) | 350.05 | 350.05 - 402.00 | 1.7029 times | Thu 30 April 2026 | 347.45 (4.51%) | 339.00 | 331.50 - 366.50 | 1.5481 times | Fri 24 April 2026 | 332.45 (13.06%) | 295.00 | 285.35 - 338.50 | 1.7889 times | Fri 17 April 2026 | 294.05 (7.97%) | 265.00 | 258.75 - 294.95 | 1.0921 times | Fri 10 April 2026 | 272.35 (13.24%) | 248.95 | 243.95 - 292.25 | 0.9762 times | Thu 02 April 2026 | 240.50 (8.24%) | 213.15 | 211.10 - 240.50 | 0.4529 times | Fri 27 March 2026 | 222.20 (-0.11%) | 218.00 | 211.35 - 233.85 | 0.5845 times | Fri 20 March 2026 | 222.45 (-5.04%) | 238.75 | 212.60 - 238.75 | 0.699 times | Fri 13 March 2026 | 234.25 (-1.55%) | 230.25 | 225.00 - 248.70 | 0.8135 times | Fri 06 March 2026 | 237.95 (0.34%) | 227.00 | 214.05 - 237.95 | 0.8906 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 320.25 and 375.6
| Monthly Target 1 | 310.6 |
| Monthly Target 2 | 329.9 |
| Monthly Target 3 | 365.95 |
| Monthly Target 4 | 385.25 |
| Monthly Target 5 | 421.3 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 349.20 (0.5%) | 350.05 | 346.65 - 402.00 | 0.6602 times | Thu 30 April 2026 | 347.45 (59.27%) | 225.00 | 219.70 - 366.50 | 1.8343 times | Mon 30 March 2026 | 218.15 (-8.01%) | 227.00 | 211.10 - 248.70 | 1.0216 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.5628 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.7882 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 0.8804 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.7021 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.1728 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.6836 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.6941 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.3967 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 259.38 and 491.83
| Yearly Target 1 | 74.47 |
| Yearly Target 2 | 211.83 |
| Yearly Target 3 | 306.91666666667 |
| Yearly Target 4 | 444.28 |
| Yearly Target 5 | 539.37 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 349.20 (60.63%) | 225.00 | 169.55 - 402.00 | 1.056 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.3763 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.8303 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.1544 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4306 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.0054 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.147 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 363.48
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 35 points
Upper Bollinger band is at 408 and lower is at 268, while middle bands are at 303 and 373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModInsul in short term but the sell signal is initial and weak.
ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.6 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 373.13 |
| 12 day DMA | 361.7 |
| 20 day DMA | 337.33 |
| 35 day DMA | 295.52 |
| 50 day DMA | 276.61 |
| 100 day DMA | 244.65 |
| 150 day DMA | 214.33 |
| 200 day DMA | 189.17 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.37 | 371.96 | 375.52 |
| 12 day EMA | 355.75 | 356.94 | 355.5 |
| 20 day EMA | 338.65 | 337.54 | 334.67 |
| 35 day EMA | 312.91 | 310.77 | 307.59 |
| 50 day EMA | 284.81 | 282.18 | 278.81 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.13 | 379.89 | 379.88 |
| 12 day SMA | 361.7 | 359.96 | 356.48 |
| 20 day SMA | 337.33 | 333.49 | 329.16 |
| 35 day SMA | 295.52 | 291.79 | 287.75 |
| 50 day SMA | 276.61 | 274.59 | 272.51 |
| 100 day SMA | 244.65 | 242.66 | 240.5 |
| 150 day SMA | 214.33 | 212.84 | 211.26 |
| 200 day SMA | 189.17 | 187.99 | 186.73 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 13.72 and PE is: 25.45
Last quarter profit: (December 2025 quarter) 24.13 crores (161.43%)
Debt: 32.62 in crores
Market capitalization: 1047.54
EPS is 10.57 and PE is: 33.04
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
